34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 3 | 20230810 | 203800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20230810 | 203700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20230810 | 203600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20230810 | 203500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20230810 | 203400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20230810 | 203300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20230810 | 203200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20230810 | 203100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20230810 | 203000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20230810 | 202900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20230810 | 202800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20230810 | 202700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20230810 | 202600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20230810 | 202500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20230810 | 202400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20230810 | 202300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20230810 | 202200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20230810 | 202100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20230810 | 202000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20230810 | 201900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20230810 | 201800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20230810 | 201700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20230810 | 201600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20230810 | 201500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20230810 | 201400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20230810 | 201300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20230810 | 201200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20230810 | 201100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20230810 | 201000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20230810 | 200900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 33 | 20230810 | 200800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20230810 | 200700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20230810 | 200600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20230810 | 200500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20230810 | 200400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20230810 | 200300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20230810 | 200200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20230810 | 200100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20230810 | 200000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20230810 | 195900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20230810 | 195800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20230810 | 195700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20230810 | 195600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20230810 | 195500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20230810 | 195400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20230810 | 195300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20230810 | 195200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20230810 | 195100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20230810 | 195000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20230810 | 194900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20230810 | 194800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20230810 | 194700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20230810 | 194600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20230810 | 194500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20230810 | 194400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20230810 | 194300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20230810 | 194200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20230810 | 194100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20230810 | 194000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20230810 | 193900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 63 | 20230810 | 193800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20230810 | 193700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20230810 | 193600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20230810 | 193500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20230810 | 193400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20230810 | 193300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20230810 | 193200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20230810 | 193100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20230810 | 193000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20230810 | 192900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20230810 | 192800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20230810 | 192700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20230810 | 192600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20230810 | 192500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20230810 | 192400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20230810 | 192300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20230810 | 192200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20230810 | 192100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20230810 | 192000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20230810 | 191900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20230810 | 191800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20230810 | 191700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20230810 | 191600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20230810 | 191500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20230810 | 191400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20230810 | 191300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20230810 | 191200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20230810 | 191100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20230810 | 191000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20230810 | 190900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 93 | 20230810 | 190800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20230810 | 190700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20230810 | 190600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20230810 | 190500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20230810 | 190400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20230810 | 190300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20230810 | 190200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20230810 | 190100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20230810 | 190000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20230810 | 185900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20230810 | 185800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20230810 | 185700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20230810 | 185600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20230810 | 185500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20230810 | 185400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20230810 | 185300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20230810 | 185200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20230810 | 185100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20230810 | 185000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20230810 | 184900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20230810 | 184800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20230810 | 184700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20230810 | 184600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20230810 | 184500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20230810 | 184400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20230810 | 184300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20230810 | 184200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20230810 | 184100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20230810 | 184000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20230810 | 183900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 123 | 20230810 | 183800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20230810 | 183700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20230810 | 183600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20230810 | 183500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20230810 | 183400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20230810 | 183300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20230810 | 183200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20230810 | 183100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20230810 | 183000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20230810 | 182900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20230810 | 182800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20230810 | 182700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20230810 | 182600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20230810 | 182500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20230810 | 182400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20230810 | 182300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20230810 | 182200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20230810 | 182100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20230810 | 182000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20230810 | 181900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20230810 | 181800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20230810 | 181700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20230810 | 181600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20230810 | 181500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20230810 | 181400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20230810 | 181300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20230810 | 181200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20230810 | 181100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20230810 | 181000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20230810 | 180900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 153 | 20230810 | 180800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20230810 | 180700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20230810 | 180600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20230810 | 180500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20230810 | 180400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20230810 | 180300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20230810 | 180200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20230810 | 180100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20230810 | 180000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20230810 | 175900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20230810 | 175800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20230810 | 175700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20230810 | 175600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20230810 | 175500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20230810 | 175400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20230810 | 175300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20230810 | 175200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20230810 | 175100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20230810 | 175000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20230810 | 174900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20230810 | 174800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20230810 | 174700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20230810 | 174600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20230810 | 174500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20230810 | 174400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20230810 | 174300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20230810 | 174200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20230810 | 174100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20230810 | 174000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20230810 | 173900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 183 | 20230810 | 173800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20230810 | 173700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20230810 | 173600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20230810 | 173500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20230810 | 173400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20230810 | 173300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20230810 | 173200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20230810 | 173100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20230810 | 173000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20230810 | 172900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20230810 | 172800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20230810 | 172700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20230810 | 172600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20230810 | 172500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20230810 | 172400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20230810 | 172300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20230810 | 172200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20230810 | 172100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20230810 | 172000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20230810 | 171900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20230810 | 171800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20230810 | 171700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20230810 | 171600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20230810 | 171500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20230810 | 171400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20230810 | 171300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20230810 | 171200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20230810 | 171100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20230810 | 171000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20230810 | 170900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 213 | 20230810 | 170800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20230810 | 170700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20230810 | 170600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20230810 | 170500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20230810 | 170400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20230810 | 170300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20230810 | 170200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20230810 | 170100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20230810 | 170000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20230810 | 165900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20230810 | 165800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20230810 | 165700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20230810 | 165600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20230810 | 165500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20230810 | 165400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20230810 | 165300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20230810 | 165200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20230810 | 165100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20230810 | 165000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20230810 | 164900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20230810 | 164800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20230810 | 164700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20230810 | 164600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20230810 | 164500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20230810 | 164400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20230810 | 164300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20230810 | 164200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20230810 | 164100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20230810 | 164000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20230810 | 163900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 243 | 20230810 | 163800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20230810 | 163700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20230810 | 163600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20230810 | 163500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20230810 | 163400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20230810 | 163300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20230810 | 163200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20230810 | 163100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20230810 | 163000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20230810 | 162900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20230810 | 162800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20230810 | 162700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20230810 | 162600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20230810 | 162500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20230810 | 162400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20230810 | 162300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20230810 | 162200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20230810 | 162100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20230810 | 162000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20230810 | 161900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20230810 | 161800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20230810 | 161700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20230810 | 161600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20230810 | 161500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20230810 | 161400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20230810 | 161300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20230810 | 161200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20230810 | 161100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20230810 | 161000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20230810 | 160900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 273 | 20230810 | 160800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20230810 | 160700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20230810 | 160600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20230810 | 160500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20230810 | 160400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20230810 | 160300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20230810 | 160200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20230810 | 160100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20230810 | 160000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20230810 | 155900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20230810 | 155800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20230810 | 155700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20230810 | 155600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20230810 | 155500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20230810 | 155400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20230810 | 155300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20230810 | 155200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20230810 | 155100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20230810 | 155000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20230810 | 154900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20230810 | 154800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20230810 | 154700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20230810 | 154600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20230810 | 154500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20230810 | 154400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20230810 | 154300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20230810 | 154200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20230810 | 154100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20230810 | 154000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20230810 | 153900 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 303 | 20230810 | 153800 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20230810 | 153700 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20230810 | 153600 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20230810 | 153500 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20230810 | 153400 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20230810 | 153300 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20230810 | 153200 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20230810 | 153100 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20230810 | 153000 | 2608407280 | 3525 | 3525 | 3525 | 3525 | 8669 |
| 312 | 20230810 | 152900 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 313 | 20230810 | 152800 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 314 | 20230810 | 152700 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 315 | 20230810 | 152600 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 316 | 20230810 | 152500 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 317 | 20230810 | 152400 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20230810 | 152300 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20230810 | 152200 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20230810 | 152100 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20230810 | 152000 | 2577849055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20230810 | 151900 | 2577849055 | 3510 | 3500 | 3510 | 3500 | 467 |
| 323 | 20230810 | 151800 | 2576211700 | 3500 | 3505 | 3505 | 3500 | 2502 |
| 324 | 20230810 | 151700 | 2567448830 | 3500 | 3505 | 3505 | 3500 | 644 |
| 325 | 20230810 | 151600 | 2565194210 | 3505 | 3500 | 3510 | 3500 | 1159 |
| 326 | 20230810 | 151500 | 2561136805 | 3505 | 3510 | 3510 | 3505 | 226 |
| 327 | 20230810 | 151400 | 2560343995 | 3510 | 3500 | 3520 | 3500 | 1436 |
| 328 | 20230810 | 151300 | 2555314875 | 3505 | 3525 | 3525 | 3500 | 737 |
| 329 | 20230810 | 151200 | 2552731070 | 3525 | 3510 | 3525 | 3500 | 1126 |
| 330 | 20230810 | 151100 | 2548789590 | 3500 | 3485 | 3500 | 3485 | 4436 |
| 331 | 20230810 | 151000 | 2533294015 | 3485 | 3490 | 3490 | 3485 | 6226 |
| 332 | 20230810 | 150900 | 2511583625 | 3490 | 3500 | 3500 | 3490 | 2358 |
| 333 | 20230810 | 150800 | 2503341565 | 3500 | 3500 | 3500 | 3495 | 1777 |
| 334 | 20230810 | 150700 | 2497128395 | 3500 | 3520 | 3520 | 3495 | 41248 |
| 335 | 20230810 | 150600 | 2352538840 | 3525 | 3525 | 3525 | 3520 | 1790 |
| 336 | 20230810 | 150500 | 2346233800 | 3525 | 3520 | 3525 | 3520 | 5949 |
| 337 | 20230810 | 150400 | 2325293185 | 3520 | 3525 | 3525 | 3520 | 4640 |
| 338 | 20230810 | 150300 | 2308948755 | 3525 | 3525 | 3525 | 3525 | 50 |
| 339 | 20230810 | 150200 | 2308772505 | 3525 | 3540 | 3540 | 3525 | 10356 |
| 340 | 20230810 | 150100 | 2272233495 | 3540 | 3540 | 3540 | 3535 | 2753 |
| 341 | 20230810 | 150000 | 2262488375 | 3545 | 3545 | 3545 | 3545 | 341 |
| 342 | 20230810 | 145900 | 2261279530 | 3550 | 3545 | 3550 | 3545 | 174 |
| 343 | 20230810 | 145800 | 2260662500 | 3545 | 3545 | 3545 | 3545 | 9 |
| 344 | 20230810 | 145700 | 2260630595 | 3545 | 3545 | 3545 | 3545 | 1 |
| 345 | 20230810 | 145600 | 2260627050 | 3545 | 3545 | 3545 | 3540 | 672 |
| 346 | 20230810 | 145500 | 2258246380 | 3545 | 3540 | 3545 | 3540 | 75 |
| 347 | 20230810 | 145400 | 2257980805 | 3540 | 3550 | 3550 | 3540 | 27 |
| 348 | 20230810 | 145300 | 2257885205 | 3540 | 3540 | 3540 | 3540 | 138 |
| 349 | 20230810 | 145200 | 2257396685 | 3550 | 3550 | 3550 | 3550 | 5 |
| 350 | 20230810 | 145100 | 2257378935 | 3535 | 3550 | 3550 | 3535 | 120 |
| 351 | 20230810 | 145000 | 2256954285 | 3530 | 3540 | 3540 | 3530 | 2269 |
| 352 | 20230810 | 144900 | 2248939280 | 3540 | 3530 | 3540 | 3530 | 2080 |
| 353 | 20230810 | 144800 | 2241587375 | 3530 | 3535 | 3535 | 3530 | 2210 |
| 354 | 20230810 | 144700 | 2233780815 | 3535 | 3535 | 3535 | 3535 | 131 |
| 355 | 20230810 | 144600 | 2233317730 | 3535 | 3530 | 3540 | 3530 | 1455 |
| 356 | 20230810 | 144500 | 2228178915 | 3530 | 3545 | 3545 | 3530 | 513 |
| 357 | 20230810 | 144400 | 2226365930 | 3545 | 3540 | 3545 | 3530 | 10304 |
| 358 | 20230810 | 144300 | 2189974175 | 3535 | 3540 | 3545 | 3535 | 701 |
| 359 | 20230810 | 144200 | 2187492385 | 3540 | 3540 | 3540 | 3540 | 0 |
| 360 | 20230810 | 144100 | 2187492385 | 3540 | 3535 | 3540 | 3535 | 442 |
| 361 | 20230810 | 144000 | 2185927755 | 3540 | 3545 | 3545 | 3540 | 3854 |
| 362 | 20230810 | 143900 | 2172282370 | 3555 | 3555 | 3555 | 3555 | 0 |
| 363 | 20230810 | 143800 | 2172282370 | 3555 | 3555 | 3555 | 3545 | 312 |
| 364 | 20230810 | 143700 | 2171173910 | 3545 | 3555 | 3555 | 3545 | 1876 |
| 365 | 20230810 | 143600 | 2164522920 | 3550 | 3550 | 3550 | 3550 | 148 |
| 366 | 20230810 | 143500 | 2163997520 | 3550 | 3550 | 3550 | 3550 | 35 |
| 367 | 20230810 | 143400 | 2163873270 | 3555 | 3555 | 3555 | 3555 | 142 |
| 368 | 20230810 | 143300 | 2163368460 | 3555 | 3550 | 3555 | 3545 | 307 |
| 369 | 20230810 | 143200 | 2162279435 | 3550 | 3550 | 3550 | 3550 | 500 |
| 370 | 20230810 | 143100 | 2160504435 | 3550 | 3550 | 3550 | 3550 | 17 |
| 371 | 20230810 | 143000 | 2160444085 | 3545 | 3545 | 3550 | 3545 | 135 |
| 372 | 20230810 | 142900 | 2159965260 | 3545 | 3545 | 3545 | 3545 | 1274 |
| 373 | 20230810 | 142800 | 2155448930 | 3545 | 3555 | 3555 | 3545 | 123 |
| 374 | 20230810 | 142700 | 2155012885 | 3560 | 3555 | 3560 | 3545 | 3189 |
| 375 | 20230810 | 142600 | 2143686935 | 3550 | 3555 | 3555 | 3550 | 124 |
| 376 | 20230810 | 142500 | 2143246680 | 3560 | 3560 | 3560 | 3560 | 2 |
| 377 | 20230810 | 142400 | 2143239560 | 3560 | 3560 | 3560 | 3560 | 8 |
| 378 | 20230810 | 142300 | 2143211080 | 3550 | 3550 | 3550 | 3550 | 156 |
| 379 | 20230810 | 142200 | 2142657280 | 3550 | 3545 | 3550 | 3545 | 3770 |
| 380 | 20230810 | 142100 | 2129280295 | 3550 | 3550 | 3550 | 3545 | 360 |
| 381 | 20230810 | 142000 | 2128003295 | 3550 | 3550 | 3550 | 3550 | 543 |
| 382 | 20230810 | 141900 | 2126075645 | 3550 | 3550 | 3550 | 3550 | 100 |
| 383 | 20230810 | 141800 | 2125720645 | 3550 | 3550 | 3550 | 3550 | 1577 |
| 384 | 20230810 | 141700 | 2120122295 | 3550 | 3560 | 3560 | 3550 | 101 |
| 385 | 20230810 | 141600 | 2119763735 | 3560 | 3550 | 3560 | 3545 | 209 |
| 386 | 20230810 | 141500 | 2119021835 | 3550 | 3550 | 3550 | 3550 | 377 |
| 387 | 20230810 | 141400 | 2117683485 | 3550 | 3545 | 3550 | 3545 | 331 |
| 388 | 20230810 | 141300 | 2116509935 | 3550 | 3550 | 3550 | 3545 | 593 |
| 389 | 20230810 | 141200 | 2114404985 | 3545 | 3550 | 3550 | 3545 | 1122 |
| 390 | 20230810 | 141100 | 2110426675 | 3555 | 3560 | 3560 | 3545 | 1286 |
| 391 | 20230810 | 141000 | 2105853720 | 3560 | 3570 | 3570 | 3560 | 885 |
| 392 | 20230810 | 140900 | 2102701160 | 3560 | 3575 | 3575 | 3560 | 1160 |
| 393 | 20230810 | 140800 | 2098564060 | 3550 | 3560 | 3565 | 3545 | 10668 |
| 394 | 20230810 | 140700 | 2060647445 | 3560 | 3570 | 3570 | 3560 | 5903 |
| 395 | 20230810 | 140600 | 2039616055 | 3570 | 3570 | 3575 | 3570 | 1011 |
| 396 | 20230810 | 140500 | 2036006780 | 3570 | 3575 | 3575 | 3570 | 974 |
| 397 | 20230810 | 140400 | 2032526940 | 3575 | 3575 | 3575 | 3575 | 220 |
| 398 | 20230810 | 140300 | 2031740440 | 3575 | 3580 | 3580 | 3575 | 60 |
| 399 | 20230810 | 140200 | 2031525690 | 3595 | 3575 | 3595 | 3570 | 673 |
| 400 | 20230810 | 140100 | 2029118610 | 3580 | 3580 | 3580 | 3575 | 770 |
| 401 | 20230810 | 140000 | 2026362340 | 3580 | 3580 | 3580 | 3580 | 210 |
| 402 | 20230810 | 135900 | 2025610540 | 3580 | 3580 | 3580 | 3580 | 1 |
| 403 | 20230810 | 135800 | 2025606960 | 3580 | 3580 | 3580 | 3580 | 20 |
| 404 | 20230810 | 135700 | 2025535360 | 3580 | 3600 | 3600 | 3580 | 400 |
| 405 | 20230810 | 135600 | 2024101360 | 3580 | 3595 | 3595 | 3575 | 9365 |
| 406 | 20230810 | 135500 | 1990531280 | 3595 | 3600 | 3600 | 3590 | 3594 |
| 407 | 20230810 | 135400 | 1977604375 | 3600 | 3600 | 3600 | 3600 | 3 |
| 408 | 20230810 | 135300 | 1977593575 | 3600 | 3600 | 3600 | 3600 | 1037 |
| 409 | 20230810 | 135200 | 1973860375 | 3600 | 3605 | 3605 | 3600 | 940 |
| 410 | 20230810 | 135100 | 1970473575 | 3605 | 3605 | 3605 | 3605 | 0 |
| 411 | 20230810 | 135000 | 1970473575 | 3605 | 3605 | 3605 | 3605 | 0 |
| 412 | 20230810 | 134900 | 1970473575 | 3605 | 3600 | 3605 | 3600 | 166 |
| 413 | 20230810 | 134800 | 1969875225 | 3600 | 3600 | 3600 | 3600 | 0 |
| 414 | 20230810 | 134700 | 1969875225 | 3600 | 3600 | 3600 | 3595 | 358 |
| 415 | 20230810 | 134600 | 1968587350 | 3600 | 3600 | 3600 | 3600 | 1 |
| 416 | 20230810 | 134500 | 1968583750 | 3595 | 3595 | 3595 | 3595 | 46 |
| 417 | 20230810 | 134400 | 1968418380 | 3595 | 3595 | 3595 | 3595 | 0 |
| 418 | 20230810 | 134300 | 1968418380 | 3595 | 3595 | 3595 | 3595 | 165 |
| 419 | 20230810 | 134200 | 1967825205 | 3600 | 3600 | 3600 | 3600 | 33 |
| 420 | 20230810 | 134100 | 1967706405 | 3600 | 3600 | 3600 | 3600 | 230 |
| 421 | 20230810 | 134000 | 1966878405 | 3600 | 3595 | 3600 | 3595 | 1321 |
| 422 | 20230810 | 133900 | 1962129405 | 3600 | 3600 | 3600 | 3600 | 100 |
| 423 | 20230810 | 133800 | 1961769405 | 3600 | 3595 | 3600 | 3595 | 124 |
| 424 | 20230810 | 133700 | 1961323125 | 3595 | 3595 | 3595 | 3590 | 1890 |
| 425 | 20230810 | 133600 | 1954528980 | 3590 | 3590 | 3590 | 3590 | 368 |
| 426 | 20230810 | 133500 | 1953207860 | 3590 | 3600 | 3600 | 3590 | 6767 |
| 427 | 20230810 | 133400 | 1928862910 | 3600 | 3605 | 3605 | 3600 | 1238 |
| 428 | 20230810 | 133300 | 1924405870 | 3600 | 3605 | 3605 | 3600 | 828 |
| 429 | 20230810 | 133200 | 1921424850 | 3605 | 3605 | 3605 | 3605 | 228 |
| 430 | 20230810 | 133100 | 1920602910 | 3605 | 3605 | 3610 | 3605 | 9678 |
| 431 | 20230810 | 133000 | 1885713620 | 3605 | 3605 | 3605 | 3605 | 900 |
| 432 | 20230810 | 132900 | 1882469120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 433 | 20230810 | 132800 | 1882469120 | 3610 | 3610 | 3610 | 3610 | 1855 |
| 434 | 20230810 | 132700 | 1875772570 | 3610 | 3610 | 3610 | 3610 | 310 |
| 435 | 20230810 | 132600 | 1874653470 | 3610 | 3615 | 3615 | 3610 | 1201 |
| 436 | 20230810 | 132500 | 1870311860 | 3620 | 3620 | 3620 | 3620 | 17 |
| 437 | 20230810 | 132400 | 1870250320 | 3610 | 3610 | 3610 | 3610 | 68 |
| 438 | 20230810 | 132300 | 1870004840 | 3610 | 3610 | 3610 | 3610 | 37 |
| 439 | 20230810 | 132200 | 1869871270 | 3610 | 3610 | 3610 | 3610 | 120 |
| 440 | 20230810 | 132100 | 1869438070 | 3625 | 3630 | 3630 | 3610 | 240 |
| 441 | 20230810 | 132000 | 1868569970 | 3630 | 3630 | 3630 | 3630 | 1 |
| 442 | 20230810 | 131900 | 1868566340 | 3620 | 3620 | 3625 | 3620 | 31 |
| 443 | 20230810 | 131800 | 1868453980 | 3620 | 3620 | 3620 | 3620 | 89 |
| 444 | 20230810 | 131700 | 1868131800 | 3620 | 3620 | 3620 | 3620 | 0 |
| 445 | 20230810 | 131600 | 1868131800 | 3620 | 3635 | 3635 | 3620 | 161 |
| 446 | 20230810 | 131500 | 1867548920 | 3635 | 3620 | 3635 | 3620 | 182 |
| 447 | 20230810 | 131400 | 1866887815 | 3620 | 3630 | 3630 | 3620 | 43 |
| 448 | 20230810 | 131300 | 1866731735 | 3620 | 3640 | 3640 | 3620 | 225 |
| 449 | 20230810 | 131200 | 1865913585 | 3630 | 3640 | 3640 | 3630 | 404 |
| 450 | 20230810 | 131100 | 1864443065 | 3640 | 3630 | 3640 | 3630 | 585 |
| 451 | 20230810 | 131000 | 1862315465 | 3630 | 3630 | 3630 | 3630 | 488 |
| 452 | 20230810 | 130900 | 1860544025 | 3625 | 3625 | 3625 | 3625 | 15 |
| 453 | 20230810 | 130800 | 1860489650 | 3625 | 3620 | 3625 | 3620 | 1315 |
| 454 | 20230810 | 130700 | 1855728995 | 3620 | 3620 | 3620 | 3615 | 206 |
| 455 | 20230810 | 130600 | 1854983350 | 3610 | 3610 | 3615 | 3610 | 574 |
| 456 | 20230810 | 130500 | 1852910960 | 3610 | 3610 | 3610 | 3610 | 120 |
| 457 | 20230810 | 130400 | 1852477760 | 3610 | 3615 | 3615 | 3610 | 6 |
| 458 | 20230810 | 130300 | 1852456085 | 3610 | 3605 | 3610 | 3605 | 12 |
| 459 | 20230810 | 130200 | 1852412795 | 3605 | 3605 | 3605 | 3605 | 290 |
| 460 | 20230810 | 130100 | 1851367345 | 3605 | 3605 | 3605 | 3605 | 1 |
| 461 | 20230810 | 130000 | 1851363740 | 3605 | 3605 | 3615 | 3605 | 1311 |
| 462 | 20230810 | 125900 | 1846637575 | 3605 | 3605 | 3605 | 3605 | 4129 |
| 463 | 20230810 | 125800 | 1831752530 | 3605 | 3615 | 3615 | 3605 | 301 |
| 464 | 20230810 | 125700 | 1830666355 | 3615 | 3615 | 3615 | 3615 | 356 |
| 465 | 20230810 | 125600 | 1829379415 | 3615 | 3620 | 3620 | 3615 | 561 |
| 466 | 20230810 | 125500 | 1827350800 | 3620 | 3620 | 3620 | 3620 | 329 |
| 467 | 20230810 | 125400 | 1826159820 | 3620 | 3620 | 3620 | 3620 | 1 |
| 468 | 20230810 | 125300 | 1826156200 | 3615 | 3615 | 3615 | 3615 | 30 |
| 469 | 20230810 | 125200 | 1826047750 | 3615 | 3615 | 3620 | 3615 | 1983 |
| 470 | 20230810 | 125100 | 1818879190 | 3615 | 3615 | 3615 | 3615 | 140 |
| 471 | 20230810 | 125000 | 1818373090 | 3615 | 3620 | 3620 | 3615 | 130 |
| 472 | 20230810 | 124900 | 1817902990 | 3620 | 3615 | 3620 | 3615 | 257 |
| 473 | 20230810 | 124800 | 1816972675 | 3615 | 3615 | 3615 | 3615 | 193 |
| 474 | 20230810 | 124700 | 1816274980 | 3615 | 3610 | 3615 | 3610 | 624 |
| 475 | 20230810 | 124600 | 1814019365 | 3605 | 3615 | 3615 | 3605 | 2873 |
| 476 | 20230810 | 124500 | 1803644940 | 3615 | 3615 | 3615 | 3615 | 490 |
| 477 | 20230810 | 124400 | 1801873590 | 3615 | 3620 | 3620 | 3615 | 208 |
| 478 | 20230810 | 124300 | 1801121630 | 3620 | 3615 | 3620 | 3615 | 1029 |
| 479 | 20230810 | 124200 | 1797401730 | 3615 | 3615 | 3615 | 3615 | 5 |
| 480 | 20230810 | 124100 | 1797383655 | 3615 | 3615 | 3615 | 3615 | 0 |
| 481 | 20230810 | 124000 | 1797383655 | 3615 | 3615 | 3615 | 3610 | 1080 |
| 482 | 20230810 | 123900 | 1793483505 | 3615 | 3615 | 3615 | 3615 | 300 |
| 483 | 20230810 | 123800 | 1792399005 | 3615 | 3615 | 3615 | 3615 | 450 |
| 484 | 20230810 | 123700 | 1790772255 | 3615 | 3615 | 3615 | 3615 | 400 |
| 485 | 20230810 | 123600 | 1789326255 | 3615 | 3620 | 3620 | 3615 | 60 |
| 486 | 20230810 | 123500 | 1789109105 | 3620 | 3615 | 3620 | 3615 | 343 |
| 487 | 20230810 | 123400 | 1787868885 | 3610 | 3615 | 3615 | 3610 | 852 |
| 488 | 20230810 | 123300 | 1784790410 | 3615 | 3615 | 3615 | 3615 | 22 |
| 489 | 20230810 | 123200 | 1784710880 | 3615 | 3610 | 3615 | 3610 | 227 |
| 490 | 20230810 | 123100 | 1783890775 | 3610 | 3605 | 3610 | 3605 | 150 |
| 491 | 20230810 | 123000 | 1783349470 | 3610 | 3615 | 3615 | 3610 | 1088 |
| 492 | 20230810 | 122900 | 1779421750 | 3615 | 3615 | 3615 | 3615 | 0 |
| 493 | 20230810 | 122800 | 1779421750 | 3615 | 3610 | 3615 | 3605 | 5649 |
| 494 | 20230810 | 122700 | 1759030655 | 3610 | 3620 | 3620 | 3610 | 3772 |
| 495 | 20230810 | 122600 | 1745389065 | 3620 | 3620 | 3620 | 3620 | 11 |
| 496 | 20230810 | 122500 | 1745349245 | 3630 | 3610 | 3630 | 3610 | 8643 |
| 497 | 20230810 | 122400 | 1713988390 | 3610 | 3625 | 3625 | 3610 | 3105 |
| 498 | 20230810 | 122300 | 1702761735 | 3630 | 3635 | 3635 | 3630 | 1564 |
| 499 | 20230810 | 122200 | 1697080915 | 3640 | 3640 | 3645 | 3635 | 917 |
| 500 | 20230810 | 122100 | 1693747525 | 3640 | 3645 | 3645 | 3640 | 226 |
| 501 | 20230810 | 122000 | 1692923855 | 3645 | 3640 | 3645 | 3640 | 336 |
| 502 | 20230810 | 121900 | 1691699625 | 3640 | 3650 | 3650 | 3635 | 298 |
| 503 | 20230810 | 121800 | 1690612810 | 3650 | 3635 | 3650 | 3630 | 890 |
| 504 | 20230810 | 121700 | 1687380490 | 3635 | 3645 | 3650 | 3635 | 7519 |
| 505 | 20230810 | 121600 | 1659998235 | 3645 | 3640 | 3645 | 3640 | 2407 |
| 506 | 20230810 | 121500 | 1651224750 | 3640 | 3630 | 3640 | 3630 | 446 |
| 507 | 20230810 | 121400 | 1649603070 | 3630 | 3630 | 3630 | 3630 | 1125 |
| 508 | 20230810 | 121300 | 1645519320 | 3630 | 3640 | 3645 | 3630 | 4242 |
| 509 | 20230810 | 121200 | 1630084555 | 3635 | 3635 | 3635 | 3630 | 1154 |
| 510 | 20230810 | 121100 | 1625890210 | 3635 | 3605 | 3635 | 3605 | 19775 |
| 511 | 20230810 | 121000 | 1554309160 | 3605 | 3605 | 3605 | 3605 | 948 |
| 512 | 20230810 | 120900 | 1550891620 | 3605 | 3605 | 3605 | 3605 | 78 |
| 513 | 20230810 | 120800 | 1550610430 | 3610 | 3610 | 3610 | 3610 | 50 |
| 514 | 20230810 | 120700 | 1550429930 | 3605 | 3605 | 3610 | 3605 | 259 |
| 515 | 20230810 | 120600 | 1549496000 | 3605 | 3610 | 3610 | 3605 | 773 |
| 516 | 20230810 | 120500 | 1546709085 | 3605 | 3605 | 3605 | 3605 | 701 |
| 517 | 20230810 | 120400 | 1544181980 | 3605 | 3605 | 3605 | 3605 | 213 |
| 518 | 20230810 | 120300 | 1543414115 | 3610 | 3610 | 3610 | 3610 | 2681 |
| 519 | 20230810 | 120200 | 1533735705 | 3605 | 3605 | 3605 | 3600 | 1462 |
| 520 | 20230810 | 120100 | 1528469680 | 3610 | 3610 | 3610 | 3610 | 0 |
| 521 | 20230810 | 120000 | 1528469680 | 3610 | 3605 | 3610 | 3600 | 345 |
| 522 | 20230810 | 115900 | 1527226720 | 3600 | 3610 | 3610 | 3600 | 804 |
| 523 | 20230810 | 115800 | 1524329115 | 3610 | 3610 | 3610 | 3610 | 50 |
| 524 | 20230810 | 115700 | 1524148615 | 3610 | 3615 | 3615 | 3610 | 533 |
| 525 | 20230810 | 115600 | 1522221940 | 3615 | 3610 | 3615 | 3610 | 770 |
| 526 | 20230810 | 115500 | 1519442225 | 3610 | 3605 | 3610 | 3605 | 1909 |
| 527 | 20230810 | 115400 | 1512556395 | 3600 | 3595 | 3600 | 3595 | 253 |
| 528 | 20230810 | 115300 | 1511646360 | 3595 | 3595 | 3600 | 3595 | 81 |
| 529 | 20230810 | 115200 | 1511355025 | 3595 | 3600 | 3600 | 3595 | 2094 |
| 530 | 20230810 | 115100 | 1503816775 | 3600 | 3600 | 3605 | 3600 | 1216 |
| 531 | 20230810 | 115000 | 1499439025 | 3600 | 3605 | 3605 | 3600 | 480 |
| 532 | 20230810 | 114900 | 1497710125 | 3605 | 3605 | 3605 | 3600 | 152 |
| 533 | 20230810 | 114800 | 1497162415 | 3605 | 3605 | 3605 | 3600 | 761 |
| 534 | 20230810 | 114700 | 1494419425 | 3605 | 3605 | 3610 | 3605 | 987 |
| 535 | 20230810 | 114600 | 1490861285 | 3605 | 3610 | 3610 | 3605 | 294 |
| 536 | 20230810 | 114500 | 1489801340 | 3605 | 3605 | 3605 | 3600 | 4320 |
| 537 | 20230810 | 114400 | 1474245020 | 3605 | 3605 | 3605 | 3605 | 402 |
| 538 | 20230810 | 114300 | 1472795810 | 3605 | 3605 | 3605 | 3605 | 158 |
| 539 | 20230810 | 114200 | 1472226220 | 3610 | 3610 | 3610 | 3610 | 60 |
| 540 | 20230810 | 114100 | 1472009620 | 3605 | 3610 | 3610 | 3605 | 3850 |
| 541 | 20230810 | 114000 | 1458115270 | 3610 | 3615 | 3620 | 3610 | 4565 |
| 542 | 20230810 | 113900 | 1441605575 | 3615 | 3610 | 3615 | 3610 | 3099 |
| 543 | 20230810 | 113800 | 1430405490 | 3610 | 3605 | 3610 | 3605 | 4075 |
| 544 | 20230810 | 113700 | 1415696310 | 3605 | 3600 | 3605 | 3600 | 2676 |
| 545 | 20230810 | 113600 | 1406054970 | 3600 | 3600 | 3605 | 3600 | 187 |
| 546 | 20230810 | 113500 | 1405381485 | 3600 | 3600 | 3600 | 3595 | 8717 |
| 547 | 20230810 | 113400 | 1374007180 | 3600 | 3600 | 3600 | 3590 | 388 |
| 548 | 20230810 | 113300 | 1372611645 | 3600 | 3600 | 3600 | 3590 | 2425 |
| 549 | 20230810 | 113200 | 1363883345 | 3600 | 3595 | 3600 | 3590 | 2610 |
| 550 | 20230810 | 113100 | 1354500940 | 3595 | 3595 | 3600 | 3595 | 6191 |
| 551 | 20230810 | 113000 | 1332214300 | 3595 | 3575 | 3600 | 3575 | 19503 |
| 552 | 20230810 | 112900 | 1262243535 | 3560 | 3560 | 3560 | 3560 | 535 |
| 553 | 20230810 | 112800 | 1260338935 | 3570 | 3565 | 3570 | 3565 | 2331 |
| 554 | 20230810 | 112700 | 1252022385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 555 | 20230810 | 112600 | 1252022385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 556 | 20230810 | 112500 | 1252022385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 557 | 20230810 | 112400 | 1252022385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 558 | 20230810 | 112300 | 1252022385 | 3565 | 3555 | 3565 | 3555 | 1416 |
| 559 | 20230810 | 112200 | 1246981935 | 3555 | 3560 | 3560 | 3555 | 423 |
| 560 | 20230810 | 112100 | 1245476190 | 3560 | 3560 | 3560 | 3560 | 145 |
| 561 | 20230810 | 112000 | 1244959990 | 3560 | 3560 | 3560 | 3560 | 0 |
| 562 | 20230810 | 111900 | 1244959990 | 3560 | 3560 | 3565 | 3560 | 2025 |
| 563 | 20230810 | 111800 | 1237748620 | 3560 | 3560 | 3560 | 3560 | 29 |
| 564 | 20230810 | 111700 | 1237645380 | 3555 | 3555 | 3555 | 3555 | 1369 |
| 565 | 20230810 | 111600 | 1232778585 | 3565 | 3560 | 3565 | 3560 | 102 |
| 566 | 20230810 | 111500 | 1232414990 | 3560 | 3560 | 3560 | 3560 | 2 |
| 567 | 20230810 | 111400 | 1232407870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 568 | 20230810 | 111300 | 1232407870 | 3565 | 3565 | 3565 | 3555 | 480 |
| 569 | 20230810 | 111200 | 1230700440 | 3555 | 3555 | 3555 | 3555 | 10 |
| 570 | 20230810 | 111100 | 1230664890 | 3555 | 3555 | 3555 | 3555 | 162 |
| 571 | 20230810 | 111000 | 1230088980 | 3555 | 3550 | 3555 | 3550 | 327 |
| 572 | 20230810 | 110900 | 1228926800 | 3550 | 3555 | 3555 | 3550 | 2750 |
| 573 | 20230810 | 110800 | 1219150650 | 3560 | 3565 | 3565 | 3560 | 26 |
| 574 | 20230810 | 110700 | 1219058040 | 3565 | 3560 | 3565 | 3560 | 3 |
| 575 | 20230810 | 110600 | 1219047355 | 3560 | 3560 | 3560 | 3560 | 260 |
| 576 | 20230810 | 110500 | 1218121755 | 3555 | 3555 | 3555 | 3555 | 33 |
| 577 | 20230810 | 110400 | 1218004440 | 3560 | 3570 | 3570 | 3560 | 849 |
| 578 | 20230810 | 110300 | 1214981990 | 3565 | 3570 | 3570 | 3565 | 2587 |
| 579 | 20230810 | 110200 | 1205748380 | 3570 | 3575 | 3575 | 3570 | 302 |
| 580 | 20230810 | 110100 | 1204668740 | 3575 | 3570 | 3575 | 3570 | 1123 |
| 581 | 20230810 | 110000 | 1200659625 | 3570 | 3565 | 3570 | 3565 | 134 |
| 582 | 20230810 | 105900 | 1200181745 | 3570 | 3570 | 3570 | 3570 | 48 |
| 583 | 20230810 | 105800 | 1200010385 | 3570 | 3570 | 3575 | 3570 | 24 |
| 584 | 20230810 | 105700 | 1199924650 | 3575 | 3575 | 3575 | 3575 | 10 |
| 585 | 20230810 | 105600 | 1199888900 | 3570 | 3570 | 3570 | 3570 | 221 |
| 586 | 20230810 | 105500 | 1199099930 | 3570 | 3570 | 3570 | 3570 | 250 |
| 587 | 20230810 | 105400 | 1198207430 | 3570 | 3570 | 3570 | 3570 | 1071 |
| 588 | 20230810 | 105300 | 1194383960 | 3570 | 3565 | 3570 | 3565 | 294 |
| 589 | 20230810 | 105200 | 1193334395 | 3585 | 3565 | 3585 | 3560 | 6209 |
| 590 | 20230810 | 105100 | 1171133915 | 3565 | 3570 | 3570 | 3565 | 803 |
| 591 | 20230810 | 105000 | 1168271185 | 3575 | 3570 | 3580 | 3570 | 180 |
| 592 | 20230810 | 104900 | 1167628535 | 3570 | 3580 | 3580 | 3570 | 2674 |
| 593 | 20230810 | 104800 | 1158081325 | 3570 | 3575 | 3580 | 3570 | 381 |
| 594 | 20230810 | 104700 | 1156720245 | 3575 | 3580 | 3580 | 3570 | 851 |
| 595 | 20230810 | 104600 | 1153677100 | 3580 | 3575 | 3580 | 3575 | 1425 |
| 596 | 20230810 | 104500 | 1148582140 | 3580 | 3580 | 3585 | 3575 | 470 |
| 597 | 20230810 | 104400 | 1146900990 | 3585 | 3585 | 3585 | 3575 | 1544 |
| 598 | 20230810 | 104300 | 1141373260 | 3580 | 3585 | 3585 | 3580 | 1758 |
| 599 | 20230810 | 104200 | 1135072830 | 3590 | 3585 | 3590 | 3585 | 68 |
| 600 | 20230810 | 104100 | 1134829045 | 3585 | 3585 | 3585 | 3585 | 166 |
| 601 | 20230810 | 104000 | 1134233935 | 3580 | 3585 | 3585 | 3580 | 110 |
| 602 | 20230810 | 103900 | 1133840085 | 3580 | 3585 | 3585 | 3580 | 502 |
| 603 | 20230810 | 103800 | 1132041050 | 3585 | 3590 | 3590 | 3580 | 474 |
| 604 | 20230810 | 103700 | 1130342975 | 3590 | 3590 | 3590 | 3585 | 192 |
| 605 | 20230810 | 103600 | 1129654465 | 3590 | 3585 | 3590 | 3585 | 112 |
| 606 | 20230810 | 103500 | 1129252865 | 3585 | 3590 | 3590 | 3585 | 36 |
| 607 | 20230810 | 103400 | 1129123675 | 3585 | 3585 | 3585 | 3585 | 3075 |
| 608 | 20230810 | 103300 | 1118099800 | 3585 | 3580 | 3585 | 3580 | 113 |
| 609 | 20230810 | 103200 | 1117695195 | 3585 | 3585 | 3585 | 3570 | 1316 |
| 610 | 20230810 | 103100 | 1112984340 | 3580 | 3595 | 3595 | 3580 | 1382 |
| 611 | 20230810 | 103000 | 1108022300 | 3595 | 3570 | 3595 | 3570 | 20314 |
| 612 | 20230810 | 102900 | 1035277085 | 3575 | 3570 | 3575 | 3565 | 300 |
| 613 | 20230810 | 102800 | 1034206485 | 3570 | 3570 | 3570 | 3570 | 221 |
| 614 | 20230810 | 102700 | 1033417515 | 3570 | 3565 | 3575 | 3565 | 810 |
| 615 | 20230810 | 102600 | 1030529015 | 3565 | 3570 | 3570 | 3565 | 273 |
| 616 | 20230810 | 102500 | 1029554820 | 3570 | 3570 | 3570 | 3570 | 242 |
| 617 | 20230810 | 102400 | 1028690880 | 3575 | 3570 | 3575 | 3570 | 1112 |
| 618 | 20230810 | 102300 | 1024716010 | 3560 | 3575 | 3575 | 3560 | 2725 |
| 619 | 20230810 | 102200 | 1014983175 | 3575 | 3575 | 3575 | 3570 | 26 |
| 620 | 20230810 | 102100 | 1014890240 | 3570 | 3570 | 3570 | 3570 | 510 |
| 621 | 20230810 | 102000 | 1013069540 | 3570 | 3575 | 3575 | 3570 | 640 |
| 622 | 20230810 | 101900 | 1010783240 | 3575 | 3570 | 3575 | 3560 | 1149 |
| 623 | 20230810 | 101800 | 1006681040 | 3575 | 3580 | 3580 | 3570 | 1149 |
| 624 | 20230810 | 101700 | 1002573000 | 3580 | 3575 | 3580 | 3575 | 1627 |
| 625 | 20230810 | 101600 | 996755775 | 3575 | 3570 | 3575 | 3570 | 438 |
| 626 | 20230810 | 101500 | 995191365 | 3565 | 3565 | 3565 | 3560 | 2700 |
| 627 | 20230810 | 101400 | 985570865 | 3560 | 3545 | 3560 | 3545 | 7954 |
| 628 | 20230810 | 101300 | 957264885 | 3545 | 3550 | 3560 | 3545 | 1275 |
| 629 | 20230810 | 101200 | 952744085 | 3550 | 3550 | 3560 | 3550 | 4509 |
| 630 | 20230810 | 101100 | 936715040 | 3550 | 3550 | 3550 | 3550 | 1000 |
| 631 | 20230810 | 101000 | 933165040 | 3550 | 3550 | 3550 | 3545 | 644 |
| 632 | 20230810 | 100900 | 930881355 | 3550 | 3545 | 3550 | 3545 | 598 |
| 633 | 20230810 | 100800 | 928760520 | 3545 | 3545 | 3545 | 3545 | 1252 |
| 634 | 20230810 | 100700 | 924322180 | 3545 | 3555 | 3555 | 3545 | 3169 |
| 635 | 20230810 | 100600 | 913057945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 636 | 20230810 | 100500 | 913057945 | 3555 | 3555 | 3555 | 3555 | 100 |
| 637 | 20230810 | 100400 | 912702445 | 3550 | 3555 | 3555 | 3550 | 1241 |
| 638 | 20230810 | 100300 | 908296345 | 3550 | 3550 | 3555 | 3550 | 616 |
| 639 | 20230810 | 100200 | 906109470 | 3550 | 3550 | 3550 | 3550 | 1062 |
| 640 | 20230810 | 100100 | 902339370 | 3550 | 3560 | 3560 | 3550 | 502 |
| 641 | 20230810 | 100000 | 900557250 | 3555 | 3555 | 3555 | 3555 | 2191 |
| 642 | 20230810 | 095900 | 892768245 | 3555 | 3555 | 3560 | 3555 | 4934 |
| 643 | 20230810 | 095800 | 875227375 | 3560 | 3555 | 3560 | 3550 | 5443 |
| 644 | 20230810 | 095700 | 855884605 | 3550 | 3555 | 3555 | 3550 | 1387 |
| 645 | 20230810 | 095600 | 850955430 | 3550 | 3560 | 3560 | 3550 | 2178 |
| 646 | 20230810 | 095500 | 843208525 | 3565 | 3565 | 3565 | 3560 | 1167 |
| 647 | 20230810 | 095400 | 839053680 | 3560 | 3570 | 3570 | 3560 | 3197 |
| 648 | 20230810 | 095300 | 827655220 | 3575 | 3575 | 3580 | 3575 | 2982 |
| 649 | 20230810 | 095200 | 816991695 | 3575 | 3575 | 3580 | 3575 | 2349 |
| 650 | 20230810 | 095100 | 808593940 | 3575 | 3570 | 3575 | 3570 | 762 |
| 651 | 20230810 | 095000 | 805869795 | 3570 | 3565 | 3570 | 3565 | 937 |
| 652 | 20230810 | 094900 | 802529365 | 3570 | 3565 | 3575 | 3565 | 1538 |
| 653 | 20230810 | 094800 | 797040200 | 3570 | 3555 | 3570 | 3550 | 6906 |
| 654 | 20230810 | 094700 | 772445285 | 3555 | 3560 | 3560 | 3555 | 251 |
| 655 | 20230810 | 094600 | 771552475 | 3550 | 3560 | 3560 | 3550 | 272 |
| 656 | 20230810 | 094500 | 770586165 | 3560 | 3545 | 3560 | 3545 | 3626 |
| 657 | 20230810 | 094400 | 757704415 | 3550 | 3545 | 3550 | 3545 | 1568 |
| 658 | 20230810 | 094300 | 752145800 | 3550 | 3550 | 3550 | 3545 | 1236 |
| 659 | 20230810 | 094200 | 747762000 | 3555 | 3550 | 3555 | 3545 | 1562 |
| 660 | 20230810 | 094100 | 742223895 | 3545 | 3550 | 3550 | 3545 | 547 |
| 661 | 20230810 | 094000 | 740284595 | 3550 | 3550 | 3550 | 3550 | 846 |
| 662 | 20230810 | 093900 | 737281295 | 3550 | 3550 | 3555 | 3550 | 2229 |
| 663 | 20230810 | 093800 | 729365810 | 3555 | 3555 | 3555 | 3545 | 76 |
| 664 | 20230810 | 093700 | 729095670 | 3550 | 3550 | 3555 | 3550 | 2178 |
| 665 | 20230810 | 093600 | 721358740 | 3550 | 3550 | 3560 | 3550 | 2219 |
| 666 | 20230810 | 093500 | 713481280 | 3560 | 3565 | 3565 | 3555 | 1093 |
| 667 | 20230810 | 093400 | 709592545 | 3565 | 3565 | 3565 | 3565 | 94 |
| 668 | 20230810 | 093300 | 709257435 | 3560 | 3550 | 3560 | 3545 | 707 |
| 669 | 20230810 | 093200 | 706744090 | 3545 | 3540 | 3545 | 3535 | 2626 |
| 670 | 20230810 | 093100 | 697453395 | 3540 | 3540 | 3540 | 3535 | 1781 |
| 671 | 20230810 | 093000 | 691155010 | 3535 | 3535 | 3540 | 3535 | 2989 |
| 672 | 20230810 | 092900 | 680587785 | 3535 | 3535 | 3535 | 3535 | 4447 |
| 673 | 20230810 | 092800 | 664867640 | 3540 | 3540 | 3540 | 3535 | 838 |
| 674 | 20230810 | 092700 | 661903530 | 3540 | 3545 | 3545 | 3535 | 3455 |
| 675 | 20230810 | 092600 | 649673030 | 3545 | 3545 | 3545 | 3540 | 457 |
| 676 | 20230810 | 092500 | 648053715 | 3540 | 3545 | 3550 | 3540 | 3301 |
| 677 | 20230810 | 092400 | 636357105 | 3550 | 3570 | 3570 | 3550 | 5438 |
| 678 | 20230810 | 092300 | 616986965 | 3570 | 3580 | 3580 | 3570 | 5250 |
| 679 | 20230810 | 092200 | 598217605 | 3580 | 3570 | 3580 | 3565 | 4142 |
| 680 | 20230810 | 092100 | 583410420 | 3570 | 3570 | 3575 | 3565 | 3512 |
| 681 | 20230810 | 092000 | 570875205 | 3565 | 3560 | 3570 | 3560 | 1470 |
| 682 | 20230810 | 091900 | 565636060 | 3560 | 3560 | 3560 | 3555 | 1255 |
| 683 | 20230810 | 091800 | 561171430 | 3555 | 3545 | 3555 | 3545 | 4141 |
| 684 | 20230810 | 091700 | 546455620 | 3550 | 3545 | 3550 | 3540 | 4825 |
| 685 | 20230810 | 091600 | 529372685 | 3550 | 3540 | 3555 | 3535 | 1883 |
| 686 | 20230810 | 091500 | 522691205 | 3540 | 3540 | 3540 | 3530 | 2757 |
| 687 | 20230810 | 091400 | 512948165 | 3540 | 3540 | 3540 | 3535 | 1973 |
| 688 | 20230810 | 091300 | 505966495 | 3540 | 3545 | 3545 | 3535 | 7031 |
| 689 | 20230810 | 091200 | 481087700 | 3545 | 3545 | 3550 | 3545 | 466 |
| 690 | 20230810 | 091100 | 479434940 | 3550 | 3555 | 3580 | 3530 | 32322 |
| 691 | 20230810 | 091000 | 364969995 | 3575 | 3590 | 3590 | 3550 | 14818 |
| 692 | 20230810 | 090900 | 312081715 | 3570 | 3565 | 3590 | 3565 | 5881 |
| 693 | 20230810 | 090800 | 291067570 | 3565 | 3550 | 3565 | 3550 | 3552 |
| 694 | 20230810 | 090700 | 278409625 | 3560 | 3555 | 3560 | 3550 | 3046 |
| 695 | 20230810 | 090600 | 267588055 | 3555 | 3570 | 3570 | 3555 | 1143 |
| 696 | 20230810 | 090500 | 263516325 | 3570 | 3555 | 3570 | 3555 | 6599 |
| 697 | 20230810 | 090400 | 239977930 | 3550 | 3550 | 3570 | 3545 | 2516 |
| 698 | 20230810 | 090300 | 231038980 | 3570 | 3580 | 3580 | 3545 | 5047 |
| 699 | 20230810 | 090200 | 213043700 | 3580 | 3575 | 3620 | 3570 | 36028 |
| 700 | 20230810 | 090100 | 83669230 | 3570 | 3540 | 3570 | 3540 | 8183 |
| 701 | 20230810 | 090000 | 54624655 | 3530 | 3530 | 3540 | 3505 | 15343 |