35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 3 | 20230818 | 204200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230818 | 204100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230818 | 204000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230818 | 203900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230818 | 203800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230818 | 203700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230818 | 203600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230818 | 203500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230818 | 203400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230818 | 203300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230818 | 203200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230818 | 203100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230818 | 203000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230818 | 202900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230818 | 202800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230818 | 202700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230818 | 202600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230818 | 202500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230818 | 202400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230818 | 202300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230818 | 202200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230818 | 202100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230818 | 202000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230818 | 201900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230818 | 201800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230818 | 201700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230818 | 201600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230818 | 201500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230818 | 201400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230818 | 201300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 33 | 20230818 | 201200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230818 | 201100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230818 | 201000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230818 | 200900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230818 | 200800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230818 | 200700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230818 | 200600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230818 | 200500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230818 | 200400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230818 | 200300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230818 | 200200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230818 | 200100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230818 | 200000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230818 | 195900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230818 | 195800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230818 | 195700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230818 | 195600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230818 | 195500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230818 | 195400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230818 | 195300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230818 | 195200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230818 | 195100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230818 | 195000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230818 | 194900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230818 | 194800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230818 | 194700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230818 | 194600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230818 | 194500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230818 | 194400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230818 | 194300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 63 | 20230818 | 194200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230818 | 194100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230818 | 194000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230818 | 193900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230818 | 193800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230818 | 193700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230818 | 193600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230818 | 193500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230818 | 193400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230818 | 193300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230818 | 193200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230818 | 193100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230818 | 193000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230818 | 192900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230818 | 192800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230818 | 192700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230818 | 192600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230818 | 192500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230818 | 192400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230818 | 192300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230818 | 192200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230818 | 192100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230818 | 192000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230818 | 191900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230818 | 191800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230818 | 191700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230818 | 191600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230818 | 191500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230818 | 191400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230818 | 191300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 93 | 20230818 | 191200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230818 | 191100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230818 | 191000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230818 | 190900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230818 | 190800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230818 | 190700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230818 | 190600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230818 | 190500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230818 | 190400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230818 | 190300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230818 | 190200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230818 | 190100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230818 | 190000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230818 | 185900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230818 | 185800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230818 | 185700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230818 | 185600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230818 | 185500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230818 | 185400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230818 | 185300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230818 | 185200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230818 | 185100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230818 | 185000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230818 | 184900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230818 | 184800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230818 | 184700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230818 | 184600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230818 | 184500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230818 | 184400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230818 | 184300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 123 | 20230818 | 184200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230818 | 184100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230818 | 184000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230818 | 183900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230818 | 183800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230818 | 183700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230818 | 183600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230818 | 183500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230818 | 183400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230818 | 183300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230818 | 183200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230818 | 183100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230818 | 183000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230818 | 182900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230818 | 182800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230818 | 182700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230818 | 182600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230818 | 182500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230818 | 182400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230818 | 182300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230818 | 182200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230818 | 182100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230818 | 182000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230818 | 181900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230818 | 181800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230818 | 181700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230818 | 181600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230818 | 181500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230818 | 181400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230818 | 181300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 153 | 20230818 | 181200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230818 | 181100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230818 | 181000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230818 | 180900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230818 | 180800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230818 | 180700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230818 | 180600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230818 | 180500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230818 | 180400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230818 | 180300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230818 | 180200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230818 | 180100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230818 | 180000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230818 | 175900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230818 | 175800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230818 | 175700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230818 | 175600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230818 | 175500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230818 | 175400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230818 | 175300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230818 | 175200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230818 | 175100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230818 | 175000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230818 | 174900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230818 | 174800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230818 | 174700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230818 | 174600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230818 | 174500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230818 | 174400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230818 | 174300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 183 | 20230818 | 174200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230818 | 174100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230818 | 174000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230818 | 173900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230818 | 173800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230818 | 173700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230818 | 173600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230818 | 173500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230818 | 173400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230818 | 173300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230818 | 173200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230818 | 173100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230818 | 173000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230818 | 172900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230818 | 172800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230818 | 172700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230818 | 172600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230818 | 172500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230818 | 172400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230818 | 172300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230818 | 172200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230818 | 172100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230818 | 172000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230818 | 171900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230818 | 171800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230818 | 171700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230818 | 171600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230818 | 171500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230818 | 171400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230818 | 171300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 213 | 20230818 | 171200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230818 | 171100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230818 | 171000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230818 | 170900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20230818 | 170800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20230818 | 170700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20230818 | 170600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20230818 | 170500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20230818 | 170400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20230818 | 170300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20230818 | 170200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20230818 | 170100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20230818 | 170000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20230818 | 165900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20230818 | 165800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20230818 | 165700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20230818 | 165600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20230818 | 165500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20230818 | 165400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20230818 | 165300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20230818 | 165200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20230818 | 165100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20230818 | 165000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20230818 | 164900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20230818 | 164800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20230818 | 164700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20230818 | 164600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20230818 | 164500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20230818 | 164400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20230818 | 164300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 243 | 20230818 | 164200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20230818 | 164100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20230818 | 164000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20230818 | 163900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20230818 | 163800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20230818 | 163700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20230818 | 163600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20230818 | 163500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20230818 | 163400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20230818 | 163300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20230818 | 163200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20230818 | 163100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20230818 | 163000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20230818 | 162900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20230818 | 162800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20230818 | 162700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20230818 | 162600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20230818 | 162500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20230818 | 162400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20230818 | 162300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20230818 | 162200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20230818 | 162100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20230818 | 162000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20230818 | 161900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20230818 | 161800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20230818 | 161700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20230818 | 161600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20230818 | 161500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20230818 | 161400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20230818 | 161300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 273 | 20230818 | 161200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20230818 | 161100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20230818 | 161000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20230818 | 160900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20230818 | 160800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20230818 | 160700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20230818 | 160600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20230818 | 160500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20230818 | 160400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20230818 | 160300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20230818 | 160200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20230818 | 160100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20230818 | 160000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20230818 | 155900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20230818 | 155800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20230818 | 155700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20230818 | 155600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20230818 | 155500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20230818 | 155400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20230818 | 155300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20230818 | 155200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20230818 | 155100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20230818 | 155000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20230818 | 154900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20230818 | 154800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20230818 | 154700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20230818 | 154600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20230818 | 154500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20230818 | 154400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20230818 | 154300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 303 | 20230818 | 154200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20230818 | 154100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20230818 | 154000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20230818 | 153900 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20230818 | 153800 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20230818 | 153700 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20230818 | 153600 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20230818 | 153500 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20230818 | 153400 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20230818 | 153300 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20230818 | 153200 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20230818 | 153100 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20230818 | 153000 | 60633596980 | 4370 | 4370 | 4370 | 4370 | 452737 |
| 316 | 20230818 | 152900 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20230818 | 152800 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20230818 | 152700 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20230818 | 152600 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20230818 | 152500 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20230818 | 152400 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20230818 | 152300 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20230818 | 152200 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20230818 | 152100 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20230818 | 152000 | 58655136290 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20230818 | 151900 | 58655136290 | 4340 | 4300 | 4405 | 4280 | 495963 |
| 327 | 20230818 | 151800 | 56498655470 | 4300 | 4295 | 4345 | 4295 | 132217 |
| 328 | 20230818 | 151700 | 55928128040 | 4300 | 4350 | 4355 | 4280 | 239333 |
| 329 | 20230818 | 151600 | 54893655470 | 4350 | 4290 | 4355 | 4285 | 310130 |
| 330 | 20230818 | 151500 | 53552510115 | 4295 | 4245 | 4305 | 4240 | 176041 |
| 331 | 20230818 | 151400 | 52799319155 | 4245 | 4280 | 4310 | 4225 | 196963 |
| 332 | 20230818 | 151300 | 51959805960 | 4280 | 4315 | 4325 | 4270 | 191822 |
| 333 | 20230818 | 151200 | 51135960915 | 4310 | 4325 | 4415 | 4310 | 714984 |
| 334 | 20230818 | 151100 | 48015078730 | 4330 | 4245 | 4330 | 4230 | 322528 |
| 335 | 20230818 | 151000 | 46633637430 | 4250 | 4200 | 4275 | 4190 | 257713 |
| 336 | 20230818 | 150900 | 45539176495 | 4200 | 4170 | 4225 | 4140 | 150840 |
| 337 | 20230818 | 150800 | 44906285450 | 4170 | 4145 | 4195 | 4120 | 109371 |
| 338 | 20230818 | 150700 | 44452857415 | 4145 | 4180 | 4215 | 4130 | 171169 |
| 339 | 20230818 | 150600 | 43738138575 | 4165 | 4145 | 4180 | 4100 | 218942 |
| 340 | 20230818 | 150500 | 42832646315 | 4140 | 4180 | 4200 | 4140 | 114889 |
| 341 | 20230818 | 150400 | 42352578750 | 4180 | 4160 | 4190 | 4120 | 190150 |
| 342 | 20230818 | 150300 | 41561588700 | 4160 | 4250 | 4265 | 4125 | 182524 |
| 343 | 20230818 | 150200 | 40795132915 | 4250 | 4220 | 4295 | 4200 | 286092 |
| 344 | 20230818 | 150100 | 39576982345 | 4225 | 4190 | 4250 | 4165 | 182209 |
| 345 | 20230818 | 150000 | 38810214230 | 4190 | 4185 | 4220 | 4175 | 97125 |
| 346 | 20230818 | 145900 | 38402361205 | 4190 | 4205 | 4205 | 4160 | 129093 |
| 347 | 20230818 | 145800 | 37862134930 | 4200 | 4240 | 4255 | 4125 | 316026 |
| 348 | 20230818 | 145700 | 36538865960 | 4255 | 4290 | 4315 | 4230 | 197213 |
| 349 | 20230818 | 145600 | 35697305755 | 4290 | 4265 | 4325 | 4265 | 310467 |
| 350 | 20230818 | 145500 | 34360756850 | 4270 | 4260 | 4300 | 4240 | 189485 |
| 351 | 20230818 | 145400 | 33552172875 | 4265 | 4280 | 4290 | 4255 | 144714 |
| 352 | 20230818 | 145300 | 32934495050 | 4280 | 4290 | 4295 | 4260 | 156654 |
| 353 | 20230818 | 145200 | 32263925655 | 4290 | 4305 | 4315 | 4275 | 170819 |
| 354 | 20230818 | 145100 | 31530217895 | 4320 | 4355 | 4365 | 4275 | 324970 |
| 355 | 20230818 | 145000 | 30127441575 | 4370 | 4315 | 4375 | 4270 | 430631 |
| 356 | 20230818 | 144900 | 28269610405 | 4320 | 4200 | 4330 | 4185 | 864116 |
| 357 | 20230818 | 144800 | 24583337705 | 4200 | 4230 | 4255 | 4185 | 601322 |
| 358 | 20230818 | 144700 | 22041185850 | 4105 | 4105 | 4105 | 4105 | 0 |
| 359 | 20230818 | 144600 | 22041185850 | 4105 | 3825 | 4105 | 3780 | 803018 |
| 360 | 20230818 | 144500 | 18850848890 | 3760 | 3845 | 3940 | 3730 | 387829 |
| 361 | 20230818 | 144400 | 17353209740 | 3845 | 3850 | 3860 | 3820 | 25927 |
| 362 | 20230818 | 144300 | 17253653605 | 3855 | 3855 | 3855 | 3840 | 8931 |
| 363 | 20230818 | 144200 | 17219260590 | 3855 | 3865 | 3870 | 3845 | 9013 |
| 364 | 20230818 | 144100 | 17184472295 | 3845 | 3830 | 3875 | 3830 | 15096 |
| 365 | 20230818 | 144000 | 17126317570 | 3830 | 3855 | 3870 | 3830 | 14208 |
| 366 | 20230818 | 143900 | 17071669170 | 3860 | 3860 | 3865 | 3825 | 6948 |
| 367 | 20230818 | 143800 | 17044925520 | 3845 | 3835 | 3860 | 3825 | 22111 |
| 368 | 20230818 | 143700 | 16960096215 | 3835 | 3835 | 3855 | 3830 | 10119 |
| 369 | 20230818 | 143600 | 16921266500 | 3835 | 3830 | 3855 | 3830 | 8803 |
| 370 | 20230818 | 143500 | 16887499475 | 3855 | 3820 | 3875 | 3815 | 18174 |
| 371 | 20230818 | 143400 | 16817531005 | 3815 | 3800 | 3840 | 3795 | 22612 |
| 372 | 20230818 | 143300 | 16731250550 | 3800 | 3835 | 3840 | 3795 | 32307 |
| 373 | 20230818 | 143200 | 16608090590 | 3825 | 3850 | 3850 | 3760 | 67922 |
| 374 | 20230818 | 143100 | 16350093110 | 3845 | 3860 | 3880 | 3840 | 15700 |
| 375 | 20230818 | 143000 | 16289596340 | 3870 | 3865 | 3890 | 3815 | 35122 |
| 376 | 20230818 | 142900 | 16154596095 | 3865 | 3920 | 3920 | 3865 | 39531 |
| 377 | 20230818 | 142800 | 16000785660 | 3915 | 3915 | 3930 | 3895 | 41736 |
| 378 | 20230818 | 142700 | 15837497250 | 3910 | 3880 | 3930 | 3880 | 81024 |
| 379 | 20230818 | 142600 | 15520340920 | 3885 | 3895 | 3905 | 3870 | 19979 |
| 380 | 20230818 | 142500 | 15442471915 | 3900 | 3875 | 3910 | 3855 | 36541 |
| 381 | 20230818 | 142400 | 15300249540 | 3875 | 3870 | 3880 | 3855 | 14749 |
| 382 | 20230818 | 142300 | 15243231730 | 3870 | 3890 | 3905 | 3870 | 11066 |
| 383 | 20230818 | 142200 | 15200127685 | 3890 | 3910 | 3910 | 3850 | 36081 |
| 384 | 20230818 | 142100 | 15059623685 | 3895 | 3840 | 3910 | 3820 | 58448 |
| 385 | 20230818 | 142000 | 14833136205 | 3835 | 3865 | 3865 | 3805 | 59694 |
| 386 | 20230818 | 141900 | 14604560280 | 3855 | 3900 | 3900 | 3855 | 14615 |
| 387 | 20230818 | 141800 | 14548055360 | 3900 | 3860 | 3920 | 3855 | 61762 |
| 388 | 20230818 | 141700 | 14307273425 | 3855 | 3905 | 3915 | 3855 | 23753 |
| 389 | 20230818 | 141600 | 14215045935 | 3910 | 3910 | 3920 | 3875 | 49713 |
| 390 | 20230818 | 141500 | 14021109235 | 3905 | 3845 | 3915 | 3840 | 49081 |
| 391 | 20230818 | 141400 | 13830506860 | 3850 | 3835 | 3870 | 3830 | 14219 |
| 392 | 20230818 | 141300 | 13775861290 | 3830 | 3825 | 3850 | 3820 | 33211 |
| 393 | 20230818 | 141200 | 13648774275 | 3825 | 3875 | 3890 | 3825 | 58261 |
| 394 | 20230818 | 141100 | 13423805825 | 3875 | 3845 | 3885 | 3845 | 25905 |
| 395 | 20230818 | 141000 | 13323636135 | 3850 | 3850 | 3855 | 3815 | 34992 |
| 396 | 20230818 | 140900 | 13189397000 | 3850 | 3860 | 3865 | 3815 | 40240 |
| 397 | 20230818 | 140800 | 13034784535 | 3860 | 3920 | 3920 | 3855 | 48573 |
| 398 | 20230818 | 140700 | 12845946560 | 3915 | 3815 | 3930 | 3815 | 129762 |
| 399 | 20230818 | 140600 | 12340099640 | 3825 | 3795 | 3840 | 3780 | 52470 |
| 400 | 20230818 | 140500 | 12140052135 | 3780 | 3820 | 3825 | 3765 | 47450 |
| 401 | 20230818 | 140400 | 11960278290 | 3820 | 3865 | 3870 | 3800 | 63946 |
| 402 | 20230818 | 140300 | 11715304845 | 3870 | 3850 | 3905 | 3845 | 82705 |
| 403 | 20230818 | 140200 | 11394556570 | 3850 | 3890 | 3930 | 3800 | 186180 |
| 404 | 20230818 | 140100 | 10672755515 | 3890 | 3795 | 3980 | 3775 | 360808 |
| 405 | 20230818 | 140000 | 9258964175 | 3795 | 3775 | 3850 | 3770 | 116735 |
| 406 | 20230818 | 135900 | 8813347940 | 3775 | 3720 | 3775 | 3720 | 24657 |
| 407 | 20230818 | 135800 | 8720723715 | 3720 | 3715 | 3740 | 3685 | 27334 |
| 408 | 20230818 | 135700 | 8619392345 | 3720 | 3740 | 3740 | 3710 | 13678 |
| 409 | 20230818 | 135600 | 8568524165 | 3740 | 3735 | 3740 | 3705 | 44750 |
| 410 | 20230818 | 135500 | 8401997150 | 3735 | 3735 | 3780 | 3730 | 89999 |
| 411 | 20230818 | 135400 | 8064115305 | 3735 | 3660 | 3735 | 3640 | 69635 |
| 412 | 20230818 | 135300 | 7806742720 | 3660 | 3635 | 3665 | 3620 | 33751 |
| 413 | 20230818 | 135200 | 7684025385 | 3620 | 3660 | 3705 | 3615 | 56508 |
| 414 | 20230818 | 135100 | 7477504575 | 3655 | 3750 | 3770 | 3635 | 125913 |
| 415 | 20230818 | 135000 | 7014906650 | 3770 | 3785 | 3800 | 3755 | 91257 |
| 416 | 20230818 | 134900 | 6670523950 | 3790 | 3820 | 3840 | 3780 | 96309 |
| 417 | 20230818 | 134800 | 6304013315 | 3825 | 3890 | 3905 | 3785 | 181332 |
| 418 | 20230818 | 134700 | 5607130405 | 3890 | 3775 | 3890 | 3765 | 222330 |
| 419 | 20230818 | 134600 | 4758020865 | 3775 | 3735 | 3800 | 3710 | 169654 |
| 420 | 20230818 | 134500 | 4119653200 | 3735 | 3735 | 3735 | 3735 | 0 |
| 421 | 20230818 | 134400 | 4119653200 | 3735 | 3700 | 3735 | 3695 | 31200 |
| 422 | 20230818 | 134300 | 4003599440 | 3705 | 3715 | 3735 | 3680 | 95307 |
| 423 | 20230818 | 134200 | 3649214080 | 3715 | 3655 | 3715 | 3640 | 84599 |
| 424 | 20230818 | 134100 | 3337274570 | 3655 | 3640 | 3655 | 3640 | 4091 |
| 425 | 20230818 | 134000 | 3322360540 | 3665 | 3660 | 3670 | 3630 | 27811 |
| 426 | 20230818 | 133900 | 3220741155 | 3665 | 3650 | 3665 | 3645 | 38382 |
| 427 | 20230818 | 133800 | 3080475975 | 3650 | 3640 | 3650 | 3630 | 10438 |
| 428 | 20230818 | 133700 | 3042479760 | 3640 | 3635 | 3645 | 3625 | 9561 |
| 429 | 20230818 | 133600 | 3007768475 | 3645 | 3640 | 3650 | 3625 | 16782 |
| 430 | 20230818 | 133500 | 2946693695 | 3650 | 3605 | 3650 | 3605 | 56353 |
| 431 | 20230818 | 133400 | 2742262160 | 3605 | 3590 | 3620 | 3590 | 18331 |
| 432 | 20230818 | 133300 | 2676129065 | 3590 | 3580 | 3590 | 3575 | 4225 |
| 433 | 20230818 | 133200 | 2660998415 | 3580 | 3575 | 3580 | 3575 | 1269 |
| 434 | 20230818 | 133100 | 2656461145 | 3575 | 3570 | 3575 | 3565 | 966 |
| 435 | 20230818 | 133000 | 2653010545 | 3570 | 3565 | 3570 | 3565 | 1230 |
| 436 | 20230818 | 132900 | 2648624815 | 3565 | 3570 | 3575 | 3565 | 465 |
| 437 | 20230818 | 132800 | 2646966235 | 3570 | 3585 | 3585 | 3570 | 1079 |
| 438 | 20230818 | 132700 | 2643102125 | 3585 | 3585 | 3600 | 3575 | 2452 |
| 439 | 20230818 | 132600 | 2634297705 | 3585 | 3595 | 3600 | 3575 | 4560 |
| 440 | 20230818 | 132500 | 2617958985 | 3595 | 3575 | 3600 | 3570 | 4083 |
| 441 | 20230818 | 132400 | 2603309500 | 3575 | 3590 | 3610 | 3560 | 87072 |
| 442 | 20230818 | 132300 | 2290261895 | 3590 | 3540 | 3590 | 3540 | 37297 |
| 443 | 20230818 | 132200 | 2157276535 | 3535 | 3535 | 3535 | 3535 | 121 |
| 444 | 20230818 | 132100 | 2156848800 | 3535 | 3540 | 3540 | 3535 | 411 |
| 445 | 20230818 | 132000 | 2155395655 | 3540 | 3535 | 3540 | 3535 | 423 |
| 446 | 20230818 | 131900 | 2153900305 | 3535 | 3540 | 3540 | 3535 | 799 |
| 447 | 20230818 | 131800 | 2151074810 | 3540 | 3540 | 3545 | 3535 | 737 |
| 448 | 20230818 | 131700 | 2148469250 | 3545 | 3535 | 3545 | 3535 | 1029 |
| 449 | 20230818 | 131600 | 2144822150 | 3535 | 3540 | 3540 | 3535 | 41 |
| 450 | 20230818 | 131500 | 2144677015 | 3545 | 3550 | 3550 | 3535 | 193 |
| 451 | 20230818 | 131400 | 2143993495 | 3550 | 3540 | 3550 | 3540 | 275 |
| 452 | 20230818 | 131300 | 2143018665 | 3540 | 3535 | 3540 | 3535 | 568 |
| 453 | 20230818 | 131200 | 2141007955 | 3540 | 3555 | 3555 | 3535 | 2074 |
| 454 | 20230818 | 131100 | 2133647810 | 3555 | 3560 | 3565 | 3555 | 2896 |
| 455 | 20230818 | 131000 | 2123339055 | 3560 | 3565 | 3570 | 3560 | 5159 |
| 456 | 20230818 | 130900 | 2104927015 | 3565 | 3545 | 3570 | 3545 | 5579 |
| 457 | 20230818 | 130800 | 2085070870 | 3545 | 3540 | 3545 | 3540 | 3473 |
| 458 | 20230818 | 130700 | 2072765035 | 3540 | 3545 | 3545 | 3540 | 9176 |
| 459 | 20230818 | 130600 | 2040237895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 460 | 20230818 | 130500 | 2040237895 | 3545 | 3545 | 3545 | 3540 | 1028 |
| 461 | 20230818 | 130400 | 2036595065 | 3545 | 3540 | 3545 | 3535 | 1262 |
| 462 | 20230818 | 130300 | 2032130910 | 3540 | 3545 | 3545 | 3540 | 833 |
| 463 | 20230818 | 130200 | 2029181040 | 3550 | 3545 | 3550 | 3540 | 1828 |
| 464 | 20230818 | 130100 | 2022708220 | 3550 | 3550 | 3550 | 3550 | 270 |
| 465 | 20230818 | 130000 | 2021749720 | 3550 | 3550 | 3550 | 3550 | 7855 |
| 466 | 20230818 | 125900 | 1993864470 | 3550 | 3550 | 3550 | 3540 | 3758 |
| 467 | 20230818 | 125800 | 1980523640 | 3550 | 3540 | 3550 | 3540 | 4295 |
| 468 | 20230818 | 125700 | 1965301290 | 3530 | 3545 | 3545 | 3530 | 4883 |
| 469 | 20230818 | 125600 | 1948044245 | 3545 | 3550 | 3550 | 3545 | 2665 |
| 470 | 20230818 | 125500 | 1938585710 | 3550 | 3560 | 3565 | 3550 | 3681 |
| 471 | 20230818 | 125400 | 1925500395 | 3560 | 3565 | 3575 | 3560 | 5637 |
| 472 | 20230818 | 125300 | 1905405330 | 3560 | 3545 | 3575 | 3545 | 14980 |
| 473 | 20230818 | 125200 | 1852098690 | 3540 | 3540 | 3550 | 3540 | 2477 |
| 474 | 20230818 | 125100 | 1843315355 | 3555 | 3505 | 3555 | 3505 | 10012 |
| 475 | 20230818 | 125000 | 1807930350 | 3505 | 3510 | 3520 | 3505 | 3597 |
| 476 | 20230818 | 124900 | 1795305265 | 3520 | 3515 | 3520 | 3515 | 3680 |
| 477 | 20230818 | 124800 | 1782366045 | 3520 | 3525 | 3525 | 3520 | 842 |
| 478 | 20230818 | 124700 | 1779399735 | 3530 | 3530 | 3530 | 3525 | 152 |
| 479 | 20230818 | 124600 | 1778863700 | 3530 | 3525 | 3530 | 3525 | 604 |
| 480 | 20230818 | 124500 | 1776734315 | 3530 | 3525 | 3530 | 3525 | 193 |
| 481 | 20230818 | 124400 | 1776053980 | 3525 | 3525 | 3535 | 3525 | 583 |
| 482 | 20230818 | 124300 | 1773996520 | 3525 | 3530 | 3530 | 3525 | 36 |
| 483 | 20230818 | 124200 | 1773869605 | 3525 | 3535 | 3540 | 3525 | 1981 |
| 484 | 20230818 | 124100 | 1766868220 | 3530 | 3525 | 3530 | 3515 | 5125 |
| 485 | 20230818 | 124000 | 1748822075 | 3525 | 3530 | 3530 | 3520 | 689 |
| 486 | 20230818 | 123900 | 1746394550 | 3520 | 3530 | 3530 | 3520 | 5320 |
| 487 | 20230818 | 123800 | 1727647490 | 3530 | 3550 | 3550 | 3530 | 4600 |
| 488 | 20230818 | 123700 | 1711344800 | 3550 | 3535 | 3555 | 3535 | 14876 |
| 489 | 20230818 | 123600 | 1658580085 | 3540 | 3535 | 3540 | 3530 | 3279 |
| 490 | 20230818 | 123500 | 1646986610 | 3530 | 3525 | 3535 | 3515 | 3126 |
| 491 | 20230818 | 123400 | 1635981735 | 3515 | 3500 | 3535 | 3500 | 7312 |
| 492 | 20230818 | 123300 | 1610240360 | 3510 | 3500 | 3510 | 3500 | 518 |
| 493 | 20230818 | 123200 | 1608425020 | 3500 | 3490 | 3510 | 3490 | 4945 |
| 494 | 20230818 | 123100 | 1591114200 | 3490 | 3480 | 3495 | 3480 | 1911 |
| 495 | 20230818 | 123000 | 1584457360 | 3480 | 3500 | 3515 | 3480 | 17300 |
| 496 | 20230818 | 122900 | 1524060620 | 3500 | 3520 | 3530 | 3500 | 21037 |
| 497 | 20230818 | 122800 | 1450119710 | 3520 | 3540 | 3550 | 3520 | 23163 |
| 498 | 20230818 | 122700 | 1368282865 | 3545 | 3535 | 3560 | 3530 | 15983 |
| 499 | 20230818 | 122600 | 1311572865 | 3535 | 3555 | 3560 | 3520 | 17557 |
| 500 | 20230818 | 122500 | 1249502870 | 3550 | 3600 | 3625 | 3520 | 65286 |
| 501 | 20230818 | 122400 | 1016165825 | 3600 | 3590 | 3620 | 3545 | 56408 |
| 502 | 20230818 | 122300 | 813340105 | 3600 | 3460 | 3600 | 3460 | 74954 |
| 503 | 20230818 | 122200 | 547714155 | 3460 | 3460 | 3460 | 3460 | 209 |
| 504 | 20230818 | 122100 | 546991015 | 3445 | 3445 | 3445 | 3445 | 521 |
| 505 | 20230818 | 122000 | 545196170 | 3450 | 3445 | 3450 | 3445 | 1261 |
| 506 | 20230818 | 121900 | 540846800 | 3445 | 3445 | 3445 | 3445 | 0 |
| 507 | 20230818 | 121800 | 540846800 | 3445 | 3450 | 3450 | 3445 | 486 |
| 508 | 20230818 | 121700 | 539171085 | 3450 | 3440 | 3450 | 3440 | 1059 |
| 509 | 20230818 | 121600 | 535520780 | 3440 | 3440 | 3440 | 3440 | 0 |
| 510 | 20230818 | 121500 | 535520780 | 3440 | 3440 | 3440 | 3440 | 0 |
| 511 | 20230818 | 121400 | 535520780 | 3440 | 3440 | 3440 | 3440 | 0 |
| 512 | 20230818 | 121300 | 535520780 | 3440 | 3445 | 3445 | 3440 | 946 |
| 513 | 20230818 | 121200 | 532266210 | 3445 | 3445 | 3445 | 3445 | 0 |
| 514 | 20230818 | 121100 | 532266210 | 3445 | 3445 | 3445 | 3445 | 6 |
| 515 | 20230818 | 121000 | 532245540 | 3450 | 3450 | 3450 | 3450 | 500 |
| 516 | 20230818 | 120900 | 530520540 | 3450 | 3445 | 3450 | 3445 | 105 |
| 517 | 20230818 | 120800 | 530158765 | 3450 | 3455 | 3455 | 3450 | 841 |
| 518 | 20230818 | 120700 | 527255020 | 3455 | 3455 | 3455 | 3455 | 41 |
| 519 | 20230818 | 120600 | 527113365 | 3450 | 3450 | 3450 | 3450 | 154 |
| 520 | 20230818 | 120500 | 526582065 | 3450 | 3445 | 3455 | 3445 | 2778 |
| 521 | 20230818 | 120400 | 517002555 | 3445 | 3445 | 3445 | 3445 | 1 |
| 522 | 20230818 | 120300 | 516999110 | 3440 | 3445 | 3445 | 3440 | 278 |
| 523 | 20230818 | 120200 | 516042465 | 3440 | 3440 | 3440 | 3435 | 1047 |
| 524 | 20230818 | 120100 | 512445465 | 3440 | 3445 | 3445 | 3440 | 213 |
| 525 | 20230818 | 120000 | 511712055 | 3450 | 3450 | 3450 | 3450 | 8 |
| 526 | 20230818 | 115900 | 511684455 | 3450 | 3450 | 3450 | 3450 | 0 |
| 527 | 20230818 | 115800 | 511684455 | 3450 | 3445 | 3450 | 3445 | 146 |
| 528 | 20230818 | 115700 | 511180845 | 3445 | 3445 | 3445 | 3445 | 351 |
| 529 | 20230818 | 115600 | 509971650 | 3445 | 3435 | 3445 | 3435 | 4224 |
| 530 | 20230818 | 115500 | 495445630 | 3425 | 3430 | 3430 | 3425 | 45 |
| 531 | 20230818 | 115400 | 495291305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 532 | 20230818 | 115300 | 495291305 | 3425 | 3425 | 3425 | 3425 | 0 |
| 533 | 20230818 | 115200 | 495291305 | 3425 | 3430 | 3430 | 3425 | 2000 |
| 534 | 20230818 | 115100 | 488437240 | 3430 | 3430 | 3430 | 3430 | 55 |
| 535 | 20230818 | 115000 | 488248590 | 3435 | 3435 | 3435 | 3435 | 50 |
| 536 | 20230818 | 114900 | 488076840 | 3440 | 3440 | 3440 | 3440 | 1 |
| 537 | 20230818 | 114800 | 488073400 | 3440 | 3440 | 3440 | 3440 | 0 |
| 538 | 20230818 | 114700 | 488073400 | 3440 | 3440 | 3440 | 3440 | 31 |
| 539 | 20230818 | 114600 | 487966760 | 3440 | 3440 | 3440 | 3440 | 292 |
| 540 | 20230818 | 114500 | 486962280 | 3435 | 3435 | 3435 | 3435 | 74 |
| 541 | 20230818 | 114400 | 486708090 | 3435 | 3435 | 3435 | 3435 | 1 |
| 542 | 20230818 | 114300 | 486704655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 543 | 20230818 | 114200 | 486704655 | 3435 | 3435 | 3435 | 3435 | 295 |
| 544 | 20230818 | 114100 | 485691330 | 3435 | 3435 | 3435 | 3435 | 89 |
| 545 | 20230818 | 114000 | 485385615 | 3435 | 3435 | 3435 | 3435 | 478 |
| 546 | 20230818 | 113900 | 483743685 | 3435 | 3435 | 3435 | 3435 | 65 |
| 547 | 20230818 | 113800 | 483520410 | 3435 | 3435 | 3435 | 3435 | 83 |
| 548 | 20230818 | 113700 | 483235305 | 3435 | 3435 | 3440 | 3435 | 321 |
| 549 | 20230818 | 113600 | 482132450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 550 | 20230818 | 113500 | 482132450 | 3425 | 3425 | 3425 | 3425 | 1 |
| 551 | 20230818 | 113400 | 482129025 | 3440 | 3440 | 3440 | 3440 | 9 |
| 552 | 20230818 | 113300 | 482098065 | 3440 | 3440 | 3440 | 3440 | 100 |
| 553 | 20230818 | 113200 | 481754065 | 3440 | 3440 | 3440 | 3440 | 0 |
| 554 | 20230818 | 113100 | 481754065 | 3440 | 3430 | 3440 | 3430 | 11 |
| 555 | 20230818 | 113000 | 481716325 | 3430 | 3425 | 3430 | 3425 | 443 |
| 556 | 20230818 | 112900 | 480197255 | 3420 | 3420 | 3420 | 3420 | 4846 |
| 557 | 20230818 | 112800 | 463623935 | 3420 | 3420 | 3420 | 3420 | 302 |
| 558 | 20230818 | 112700 | 462591095 | 3420 | 3420 | 3420 | 3420 | 61 |
| 559 | 20230818 | 112600 | 462382475 | 3420 | 3420 | 3420 | 3420 | 1 |
| 560 | 20230818 | 112500 | 462379055 | 3420 | 3420 | 3420 | 3420 | 1 |
| 561 | 20230818 | 112400 | 462375635 | 3420 | 3420 | 3420 | 3420 | 240 |
| 562 | 20230818 | 112300 | 461554835 | 3420 | 3420 | 3420 | 3420 | 0 |
| 563 | 20230818 | 112200 | 461554835 | 3420 | 3420 | 3420 | 3420 | 400 |
| 564 | 20230818 | 112100 | 460186835 | 3430 | 3430 | 3430 | 3420 | 602 |
| 565 | 20230818 | 112000 | 458127975 | 3420 | 3420 | 3420 | 3420 | 221 |
| 566 | 20230818 | 111900 | 457372155 | 3430 | 3420 | 3430 | 3420 | 310 |
| 567 | 20230818 | 111800 | 456311855 | 3430 | 3430 | 3430 | 3430 | 20 |
| 568 | 20230818 | 111700 | 456243255 | 3430 | 3430 | 3430 | 3430 | 31 |
| 569 | 20230818 | 111600 | 456136925 | 3430 | 3430 | 3430 | 3430 | 0 |
| 570 | 20230818 | 111500 | 456136925 | 3430 | 3430 | 3430 | 3430 | 4 |
| 571 | 20230818 | 111400 | 456123205 | 3430 | 3430 | 3430 | 3430 | 170 |
| 572 | 20230818 | 111300 | 455540105 | 3430 | 3435 | 3435 | 3425 | 7494 |
| 573 | 20230818 | 111200 | 429868375 | 3435 | 3430 | 3435 | 3430 | 204 |
| 574 | 20230818 | 111100 | 429168305 | 3435 | 3435 | 3435 | 3430 | 452 |
| 575 | 20230818 | 111000 | 427615745 | 3435 | 3435 | 3435 | 3435 | 98 |
| 576 | 20230818 | 110900 | 427279115 | 3435 | 3435 | 3435 | 3435 | 67 |
| 577 | 20230818 | 110800 | 427048970 | 3435 | 3425 | 3435 | 3425 | 301 |
| 578 | 20230818 | 110700 | 426018035 | 3425 | 3425 | 3425 | 3425 | 0 |
| 579 | 20230818 | 110600 | 426018035 | 3425 | 3420 | 3425 | 3420 | 494 |
| 580 | 20230818 | 110500 | 424327240 | 3420 | 3420 | 3420 | 3420 | 1 |
| 581 | 20230818 | 110400 | 424323820 | 3400 | 3405 | 3410 | 3400 | 1800 |
| 582 | 20230818 | 110300 | 418193025 | 3400 | 3400 | 3400 | 3400 | 119 |
| 583 | 20230818 | 110200 | 417788425 | 3400 | 3400 | 3400 | 3400 | 4 |
| 584 | 20230818 | 110100 | 417774825 | 3395 | 3395 | 3395 | 3395 | 21 |
| 585 | 20230818 | 110000 | 417703530 | 3395 | 3395 | 3395 | 3395 | 285 |
| 586 | 20230818 | 105900 | 416735955 | 3400 | 3410 | 3410 | 3400 | 61 |
| 587 | 20230818 | 105800 | 416528515 | 3420 | 3425 | 3425 | 3400 | 2320 |
| 588 | 20230818 | 105700 | 408629120 | 3430 | 3440 | 3440 | 3425 | 8203 |
| 589 | 20230818 | 105600 | 380446265 | 3440 | 3450 | 3450 | 3440 | 1031 |
| 590 | 20230818 | 105500 | 376894425 | 3450 | 3450 | 3450 | 3445 | 1247 |
| 591 | 20230818 | 105400 | 372593475 | 3460 | 3455 | 3460 | 3455 | 225 |
| 592 | 20230818 | 105300 | 371816090 | 3455 | 3445 | 3455 | 3445 | 250 |
| 593 | 20230818 | 105200 | 370953765 | 3445 | 3450 | 3450 | 3445 | 663 |
| 594 | 20230818 | 105100 | 368668225 | 3455 | 3445 | 3455 | 3445 | 2275 |
| 595 | 20230818 | 105000 | 360821855 | 3445 | 3440 | 3445 | 3435 | 136 |
| 596 | 20230818 | 104900 | 360353990 | 3440 | 3430 | 3440 | 3430 | 3270 |
| 597 | 20230818 | 104800 | 349121640 | 3430 | 3430 | 3430 | 3425 | 1733 |
| 598 | 20230818 | 104700 | 343181205 | 3430 | 3420 | 3430 | 3420 | 3093 |
| 599 | 20230818 | 104600 | 332588075 | 3420 | 3425 | 3425 | 3405 | 2449 |
| 600 | 20230818 | 104500 | 324228255 | 3420 | 3405 | 3420 | 3405 | 1004 |
| 601 | 20230818 | 104400 | 320804195 | 3405 | 3400 | 3405 | 3400 | 149 |
| 602 | 20230818 | 104300 | 320297465 | 3400 | 3400 | 3400 | 3400 | 26 |
| 603 | 20230818 | 104200 | 320209065 | 3395 | 3400 | 3400 | 3395 | 32 |
| 604 | 20230818 | 104100 | 320100280 | 3400 | 3400 | 3400 | 3400 | 147 |
| 605 | 20230818 | 104000 | 319600480 | 3400 | 3400 | 3400 | 3400 | 350 |
| 606 | 20230818 | 103900 | 318410480 | 3400 | 3400 | 3400 | 3400 | 83 |
| 607 | 20230818 | 103800 | 318128280 | 3400 | 3400 | 3400 | 3400 | 37 |
| 608 | 20230818 | 103700 | 318002480 | 3395 | 3395 | 3395 | 3395 | 146 |
| 609 | 20230818 | 103600 | 317506810 | 3395 | 3395 | 3395 | 3395 | 35 |
| 610 | 20230818 | 103500 | 317387985 | 3395 | 3395 | 3395 | 3395 | 128 |
| 611 | 20230818 | 103400 | 316953425 | 3400 | 3395 | 3400 | 3390 | 59 |
| 612 | 20230818 | 103300 | 316752980 | 3395 | 3395 | 3395 | 3395 | 1 |
| 613 | 20230818 | 103200 | 316749585 | 3390 | 3390 | 3390 | 3390 | 496 |
| 614 | 20230818 | 103100 | 315068145 | 3400 | 3400 | 3400 | 3400 | 0 |
| 615 | 20230818 | 103000 | 315068145 | 3400 | 3400 | 3400 | 3400 | 56 |
| 616 | 20230818 | 102900 | 314877745 | 3400 | 3400 | 3400 | 3400 | 1299 |
| 617 | 20230818 | 102800 | 310461145 | 3405 | 3405 | 3405 | 3405 | 20 |
| 618 | 20230818 | 102700 | 310393045 | 3405 | 3405 | 3405 | 3405 | 40 |
| 619 | 20230818 | 102600 | 310256845 | 3405 | 3405 | 3405 | 3395 | 461 |
| 620 | 20230818 | 102500 | 308691550 | 3405 | 3400 | 3405 | 3400 | 30 |
| 621 | 20230818 | 102400 | 308589450 | 3400 | 3405 | 3405 | 3395 | 352 |
| 622 | 20230818 | 102300 | 307393140 | 3395 | 3395 | 3405 | 3395 | 217 |
| 623 | 20230818 | 102200 | 306655425 | 3395 | 3400 | 3400 | 3395 | 432 |
| 624 | 20230818 | 102100 | 305186655 | 3400 | 3390 | 3400 | 3380 | 2380 |
| 625 | 20230818 | 102000 | 297137820 | 3390 | 3380 | 3390 | 3380 | 218 |
| 626 | 20230818 | 101900 | 296400175 | 3380 | 3370 | 3380 | 3370 | 101 |
| 627 | 20230818 | 101800 | 296059795 | 3380 | 3375 | 3380 | 3365 | 213 |
| 628 | 20230818 | 101700 | 295342915 | 3375 | 3365 | 3375 | 3365 | 837 |
| 629 | 20230818 | 101600 | 292522400 | 3370 | 3370 | 3370 | 3370 | 0 |
| 630 | 20230818 | 101500 | 292522400 | 3370 | 3365 | 3370 | 3365 | 374 |
| 631 | 20230818 | 101400 | 291263740 | 3365 | 3370 | 3370 | 3365 | 330 |
| 632 | 20230818 | 101300 | 290152920 | 3370 | 3370 | 3375 | 3370 | 378 |
| 633 | 20230818 | 101200 | 288877820 | 3375 | 3365 | 3375 | 3365 | 402 |
| 634 | 20230818 | 101100 | 287525080 | 3345 | 3345 | 3345 | 3345 | 6521 |
| 635 | 20230818 | 101000 | 265712335 | 3345 | 3345 | 3345 | 3345 | 6 |
| 636 | 20230818 | 100900 | 265692265 | 3335 | 3335 | 3335 | 3335 | 5 |
| 637 | 20230818 | 100800 | 265675590 | 3335 | 3345 | 3345 | 3335 | 75 |
| 638 | 20230818 | 100700 | 265425415 | 3335 | 3335 | 3335 | 3330 | 1508 |
| 639 | 20230818 | 100600 | 260398790 | 3335 | 3335 | 3335 | 3335 | 174 |
| 640 | 20230818 | 100500 | 259818500 | 3335 | 3335 | 3335 | 3335 | 37 |
| 641 | 20230818 | 100400 | 259695105 | 3335 | 3335 | 3335 | 3335 | 2043 |
| 642 | 20230818 | 100300 | 252881700 | 3340 | 3340 | 3340 | 3340 | 800 |
| 643 | 20230818 | 100200 | 250209700 | 3340 | 3340 | 3340 | 3340 | 1211 |
| 644 | 20230818 | 100100 | 246164960 | 3340 | 3340 | 3340 | 3340 | 657 |
| 645 | 20230818 | 100000 | 243970580 | 3340 | 3340 | 3340 | 3340 | 33 |
| 646 | 20230818 | 095900 | 243860360 | 3340 | 3345 | 3345 | 3340 | 4892 |
| 647 | 20230818 | 095800 | 227517930 | 3345 | 3350 | 3350 | 3345 | 1504 |
| 648 | 20230818 | 095700 | 222486085 | 3360 | 3360 | 3360 | 3360 | 0 |
| 649 | 20230818 | 095600 | 222486085 | 3360 | 3360 | 3360 | 3360 | 16 |
| 650 | 20230818 | 095500 | 222432325 | 3350 | 3355 | 3355 | 3350 | 2540 |
| 651 | 20230818 | 095400 | 213922565 | 3365 | 3355 | 3365 | 3355 | 551 |
| 652 | 20230818 | 095300 | 212073950 | 3365 | 3365 | 3365 | 3365 | 1 |
| 653 | 20230818 | 095200 | 212070585 | 3355 | 3355 | 3355 | 3355 | 1300 |
| 654 | 20230818 | 095100 | 207709085 | 3355 | 3365 | 3365 | 3355 | 403 |
| 655 | 20230818 | 095000 | 206355690 | 3365 | 3365 | 3365 | 3365 | 21 |
| 656 | 20230818 | 094900 | 206285025 | 3360 | 3360 | 3360 | 3360 | 902 |
| 657 | 20230818 | 094800 | 203254305 | 3360 | 3360 | 3360 | 3360 | 0 |
| 658 | 20230818 | 094700 | 203254305 | 3360 | 3360 | 3360 | 3360 | 671 |
| 659 | 20230818 | 094600 | 200999745 | 3360 | 3360 | 3360 | 3360 | 37 |
| 660 | 20230818 | 094500 | 200875425 | 3360 | 3360 | 3360 | 3360 | 212 |
| 661 | 20230818 | 094400 | 200163105 | 3360 | 3350 | 3360 | 3350 | 145 |
| 662 | 20230818 | 094300 | 199676245 | 3350 | 3355 | 3355 | 3350 | 2450 |
| 663 | 20230818 | 094200 | 191468695 | 3355 | 3355 | 3355 | 3355 | 454 |
| 664 | 20230818 | 094100 | 189945525 | 3355 | 3355 | 3355 | 3355 | 159 |
| 665 | 20230818 | 094000 | 189412080 | 3355 | 3355 | 3355 | 3350 | 728 |
| 666 | 20230818 | 093900 | 186971715 | 3355 | 3365 | 3365 | 3355 | 210 |
| 667 | 20230818 | 093800 | 186266355 | 3365 | 3365 | 3365 | 3365 | 100 |
| 668 | 20230818 | 093700 | 185929855 | 3360 | 3370 | 3370 | 3360 | 231 |
| 669 | 20230818 | 093600 | 185151585 | 3370 | 3370 | 3370 | 3370 | 20 |
| 670 | 20230818 | 093500 | 185084185 | 3360 | 3360 | 3360 | 3360 | 345 |
| 671 | 20230818 | 093400 | 183924985 | 3360 | 3360 | 3360 | 3360 | 265 |
| 672 | 20230818 | 093300 | 183034585 | 3350 | 3350 | 3350 | 3350 | 147 |
| 673 | 20230818 | 093200 | 182542135 | 3350 | 3350 | 3355 | 3350 | 1662 |
| 674 | 20230818 | 093100 | 176974160 | 3350 | 3350 | 3350 | 3350 | 318 |
| 675 | 20230818 | 093000 | 175908860 | 3350 | 3350 | 3350 | 3350 | 109 |
| 676 | 20230818 | 092900 | 175543710 | 3350 | 3350 | 3350 | 3350 | 120 |
| 677 | 20230818 | 092800 | 175141710 | 3350 | 3350 | 3350 | 3350 | 0 |
| 678 | 20230818 | 092700 | 175141710 | 3350 | 3355 | 3355 | 3350 | 347 |
| 679 | 20230818 | 092600 | 173979010 | 3350 | 3355 | 3355 | 3350 | 500 |
| 680 | 20230818 | 092500 | 172303125 | 3355 | 3365 | 3370 | 3355 | 1211 |
| 681 | 20230818 | 092400 | 168229465 | 3365 | 3355 | 3365 | 3355 | 400 |
| 682 | 20230818 | 092300 | 166883715 | 3355 | 3355 | 3355 | 3355 | 159 |
| 683 | 20230818 | 092200 | 166350270 | 3365 | 3360 | 3365 | 3360 | 102 |
| 684 | 20230818 | 092100 | 166007050 | 3345 | 3345 | 3345 | 3345 | 3891 |
| 685 | 20230818 | 092000 | 152991655 | 3345 | 3345 | 3345 | 3345 | 1528 |
| 686 | 20230818 | 091900 | 147880495 | 3345 | 3345 | 3345 | 3345 | 362 |
| 687 | 20230818 | 091800 | 146669605 | 3345 | 3345 | 3345 | 3335 | 782 |
| 688 | 20230818 | 091700 | 144053930 | 3340 | 3340 | 3345 | 3340 | 2445 |
| 689 | 20230818 | 091600 | 135887530 | 3345 | 3345 | 3350 | 3345 | 203 |
| 690 | 20230818 | 091500 | 135208485 | 3350 | 3360 | 3360 | 3350 | 605 |
| 691 | 20230818 | 091400 | 133181725 | 3360 | 3350 | 3360 | 3345 | 571 |
| 692 | 20230818 | 091300 | 131268975 | 3345 | 3345 | 3350 | 3345 | 1746 |
| 693 | 20230818 | 091200 | 125428600 | 3340 | 3345 | 3355 | 3340 | 6361 |
| 694 | 20230818 | 091100 | 104149695 | 3345 | 3355 | 3355 | 3345 | 1355 |
| 695 | 20230818 | 091000 | 99608905 | 3355 | 3360 | 3360 | 3355 | 1441 |
| 696 | 20230818 | 090900 | 94769845 | 3360 | 3355 | 3360 | 3355 | 1001 |
| 697 | 20230818 | 090800 | 91407055 | 3350 | 3355 | 3355 | 3350 | 220 |
| 698 | 20230818 | 090700 | 90669505 | 3360 | 3350 | 3360 | 3350 | 1370 |
| 699 | 20230818 | 090600 | 86067555 | 3345 | 3350 | 3350 | 3340 | 3598 |
| 700 | 20230818 | 090500 | 74046110 | 3350 | 3350 | 3355 | 3350 | 1897 |
| 701 | 20230818 | 090400 | 67691135 | 3350 | 3360 | 3360 | 3350 | 2883 |
| 702 | 20230818 | 090300 | 58009705 | 3360 | 3365 | 3365 | 3360 | 1090 |
| 703 | 20230818 | 090200 | 54347040 | 3360 | 3330 | 3360 | 3320 | 4744 |
| 704 | 20230818 | 090100 | 38512455 | 3330 | 3365 | 3365 | 3330 | 2766 |
| 705 | 20230818 | 090000 | 29266840 | 3365 | 3400 | 3400 | 3365 | 8632 |