36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 3 | 20230823 | 204000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230823 | 203900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230823 | 203800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230823 | 203700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230823 | 203600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230823 | 203500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230823 | 203400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230823 | 203300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230823 | 203200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230823 | 203100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230823 | 203000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230823 | 202900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230823 | 202800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230823 | 202700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230823 | 202600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230823 | 202500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230823 | 202400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230823 | 202300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230823 | 202200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230823 | 202100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230823 | 202000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230823 | 201900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230823 | 201800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230823 | 201700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230823 | 201600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230823 | 201500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230823 | 201400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230823 | 201300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230823 | 201200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230823 | 201100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 33 | 20230823 | 201000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230823 | 200900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230823 | 200800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230823 | 200700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230823 | 200600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230823 | 200500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230823 | 200400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230823 | 200300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230823 | 200200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230823 | 200100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230823 | 200000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230823 | 195900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230823 | 195800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230823 | 195700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230823 | 195600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230823 | 195500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230823 | 195400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230823 | 195300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230823 | 195200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230823 | 195100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230823 | 195000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230823 | 194900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230823 | 194800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230823 | 194700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230823 | 194600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230823 | 194500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230823 | 194400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230823 | 194300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230823 | 194200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230823 | 194100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 63 | 20230823 | 194000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230823 | 193900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230823 | 193800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230823 | 193700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230823 | 193600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230823 | 193500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230823 | 193400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230823 | 193300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230823 | 193200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230823 | 193100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230823 | 193000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230823 | 192900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230823 | 192800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230823 | 192700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230823 | 192600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230823 | 192500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230823 | 192400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230823 | 192300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230823 | 192200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230823 | 192100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230823 | 192000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230823 | 191900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230823 | 191800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230823 | 191700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230823 | 191600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230823 | 191500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230823 | 191400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230823 | 191300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230823 | 191200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230823 | 191100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 93 | 20230823 | 191000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230823 | 190900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230823 | 190800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230823 | 190700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230823 | 190600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230823 | 190500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230823 | 190400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230823 | 190300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230823 | 190200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230823 | 190100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230823 | 190000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230823 | 185900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230823 | 185800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230823 | 185700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230823 | 185600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230823 | 185500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230823 | 185400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230823 | 185300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230823 | 185200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230823 | 185100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230823 | 185000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230823 | 184900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230823 | 184800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230823 | 184700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230823 | 184600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230823 | 184500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230823 | 184400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230823 | 184300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230823 | 184200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230823 | 184100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 123 | 20230823 | 184000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230823 | 183900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230823 | 183800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230823 | 183700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230823 | 183600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230823 | 183500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230823 | 183400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230823 | 183300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230823 | 183200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230823 | 183100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230823 | 183000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230823 | 182900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230823 | 182800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230823 | 182700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230823 | 182600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230823 | 182500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230823 | 182400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230823 | 182300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230823 | 182200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230823 | 182100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230823 | 182000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230823 | 181900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230823 | 181800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230823 | 181700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230823 | 181600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230823 | 181500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230823 | 181400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230823 | 181300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230823 | 181200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230823 | 181100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 153 | 20230823 | 181000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230823 | 180900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230823 | 180800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230823 | 180700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230823 | 180600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230823 | 180500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230823 | 180400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230823 | 180300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230823 | 180200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230823 | 180100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230823 | 180000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230823 | 175900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230823 | 175800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230823 | 175700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230823 | 175600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230823 | 175500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230823 | 175400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230823 | 175300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230823 | 175200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230823 | 175100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230823 | 175000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230823 | 174900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230823 | 174800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230823 | 174700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230823 | 174600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230823 | 174500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230823 | 174400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230823 | 174300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230823 | 174200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230823 | 174100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 183 | 20230823 | 174000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230823 | 173900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230823 | 173800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230823 | 173700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230823 | 173600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230823 | 173500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230823 | 173400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230823 | 173300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230823 | 173200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230823 | 173100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230823 | 173000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230823 | 172900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230823 | 172800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230823 | 172700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230823 | 172600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230823 | 172500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230823 | 172400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230823 | 172300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230823 | 172200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230823 | 172100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230823 | 172000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230823 | 171900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230823 | 171800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230823 | 171700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230823 | 171600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230823 | 171500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230823 | 171400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230823 | 171300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230823 | 171200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230823 | 171100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 213 | 20230823 | 171000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230823 | 170900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230823 | 170800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230823 | 170700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230823 | 170600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230823 | 170500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230823 | 170400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230823 | 170300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230823 | 170200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230823 | 170100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230823 | 170000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230823 | 165900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230823 | 165800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230823 | 165700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230823 | 165600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230823 | 165500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230823 | 165400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230823 | 165300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230823 | 165200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230823 | 165100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230823 | 165000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230823 | 164900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230823 | 164800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230823 | 164700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230823 | 164600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230823 | 164500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230823 | 164400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230823 | 164300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230823 | 164200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230823 | 164100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 243 | 20230823 | 164000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230823 | 163900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230823 | 163800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230823 | 163700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230823 | 163600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230823 | 163500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230823 | 163400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230823 | 163300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230823 | 163200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230823 | 163100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230823 | 163000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230823 | 162900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230823 | 162800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230823 | 162700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230823 | 162600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230823 | 162500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230823 | 162400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230823 | 162300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230823 | 162200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230823 | 162100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230823 | 162000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230823 | 161900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230823 | 161800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230823 | 161700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230823 | 161600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230823 | 161500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230823 | 161400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230823 | 161300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230823 | 161200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230823 | 161100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 273 | 20230823 | 161000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230823 | 160900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230823 | 160800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230823 | 160700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230823 | 160600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230823 | 160500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230823 | 160400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230823 | 160300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230823 | 160200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230823 | 160100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230823 | 160000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20230823 | 155900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20230823 | 155800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20230823 | 155700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20230823 | 155600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20230823 | 155500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20230823 | 155400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20230823 | 155300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20230823 | 155200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20230823 | 155100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20230823 | 155000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20230823 | 154900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20230823 | 154800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20230823 | 154700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20230823 | 154600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20230823 | 154500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20230823 | 154400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20230823 | 154300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20230823 | 154200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20230823 | 154100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 303 | 20230823 | 154000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20230823 | 153900 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20230823 | 153800 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20230823 | 153700 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20230823 | 153600 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20230823 | 153500 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20230823 | 153400 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20230823 | 153300 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20230823 | 153200 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20230823 | 153100 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20230823 | 153000 | 71070565330 | 3900 | 3900 | 3900 | 3900 | 62867 |
| 314 | 20230823 | 152900 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20230823 | 152800 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20230823 | 152700 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20230823 | 152600 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20230823 | 152500 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 319 | 20230823 | 152400 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 320 | 20230823 | 152300 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 321 | 20230823 | 152200 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 322 | 20230823 | 152100 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 323 | 20230823 | 152000 | 70825384030 | 3935 | 3935 | 3935 | 3935 | 0 |
| 324 | 20230823 | 151900 | 70825384030 | 3935 | 3900 | 3935 | 3900 | 33842 |
| 325 | 20230823 | 151800 | 70692870590 | 3905 | 3905 | 3910 | 3900 | 16196 |
| 326 | 20230823 | 151700 | 70629653330 | 3905 | 3895 | 3910 | 3895 | 15780 |
| 327 | 20230823 | 151600 | 70568065675 | 3900 | 3910 | 3910 | 3900 | 9641 |
| 328 | 20230823 | 151500 | 70530460240 | 3900 | 3905 | 3915 | 3890 | 27861 |
| 329 | 20230823 | 151400 | 70421926560 | 3905 | 3915 | 3920 | 3900 | 4513 |
| 330 | 20230823 | 151300 | 70404262155 | 3895 | 3905 | 3920 | 3885 | 33078 |
| 331 | 20230823 | 151200 | 70275364390 | 3900 | 3910 | 3925 | 3900 | 9129 |
| 332 | 20230823 | 151100 | 70239645355 | 3910 | 3890 | 3920 | 3880 | 24312 |
| 333 | 20230823 | 151000 | 70144918790 | 3890 | 3940 | 3955 | 3885 | 60378 |
| 334 | 20230823 | 150900 | 69909008665 | 3940 | 3950 | 3955 | 3935 | 8408 |
| 335 | 20230823 | 150800 | 69875822320 | 3950 | 3930 | 3950 | 3930 | 8919 |
| 336 | 20230823 | 150700 | 69840705645 | 3935 | 3940 | 3940 | 3925 | 6682 |
| 337 | 20230823 | 150600 | 69814443270 | 3940 | 3955 | 3955 | 3935 | 10243 |
| 338 | 20230823 | 150500 | 69774075325 | 3950 | 3995 | 4000 | 3945 | 42327 |
| 339 | 20230823 | 150400 | 69605218085 | 3990 | 3970 | 3990 | 3960 | 38493 |
| 340 | 20230823 | 150300 | 69451948670 | 3970 | 3920 | 3970 | 3915 | 31141 |
| 341 | 20230823 | 150200 | 69329121020 | 3920 | 3925 | 3925 | 3910 | 13778 |
| 342 | 20230823 | 150100 | 69275142595 | 3925 | 3920 | 3930 | 3920 | 9028 |
| 343 | 20230823 | 150000 | 69239713205 | 3915 | 3920 | 3920 | 3910 | 3411 |
| 344 | 20230823 | 145900 | 69226358390 | 3915 | 3910 | 3915 | 3905 | 6739 |
| 345 | 20230823 | 145800 | 69200000370 | 3910 | 3910 | 3920 | 3910 | 12704 |
| 346 | 20230823 | 145700 | 69150299535 | 3915 | 3915 | 3935 | 3910 | 13184 |
| 347 | 20230823 | 145600 | 69098614705 | 3915 | 3925 | 3930 | 3900 | 27140 |
| 348 | 20230823 | 145500 | 68992436685 | 3915 | 3910 | 3935 | 3910 | 19002 |
| 349 | 20230823 | 145400 | 68917959240 | 3910 | 3895 | 3910 | 3890 | 17314 |
| 350 | 20230823 | 145300 | 68850496990 | 3895 | 3880 | 3960 | 3880 | 42310 |
| 351 | 20230823 | 145200 | 68685046895 | 3880 | 3885 | 3885 | 3860 | 40032 |
| 352 | 20230823 | 145100 | 68530193130 | 3885 | 3900 | 3920 | 3880 | 45035 |
| 353 | 20230823 | 145000 | 68354703560 | 3900 | 3890 | 3900 | 3850 | 107053 |
| 354 | 20230823 | 144900 | 67940619510 | 3895 | 3955 | 3955 | 3885 | 110797 |
| 355 | 20230823 | 144800 | 67507186720 | 3955 | 3940 | 3995 | 3940 | 42376 |
| 356 | 20230823 | 144700 | 67338971060 | 3965 | 3950 | 4000 | 3920 | 69449 |
| 357 | 20230823 | 144600 | 67064832420 | 3960 | 4130 | 4150 | 3910 | 298612 |
| 358 | 20230823 | 144500 | 65869047155 | 4130 | 4140 | 4140 | 4090 | 61280 |
| 359 | 20230823 | 144400 | 65617012535 | 4130 | 4120 | 4185 | 4120 | 177371 |
| 360 | 20230823 | 144300 | 64880340600 | 4120 | 4105 | 4120 | 4090 | 83110 |
| 361 | 20230823 | 144200 | 64539144685 | 4105 | 4065 | 4105 | 4060 | 76338 |
| 362 | 20230823 | 144100 | 64227499185 | 4065 | 4060 | 4065 | 4045 | 14349 |
| 363 | 20230823 | 144000 | 64169266760 | 4060 | 4045 | 4060 | 4045 | 2862 |
| 364 | 20230823 | 143900 | 64157661160 | 4045 | 4030 | 4045 | 4030 | 857 |
| 365 | 20230823 | 143800 | 64154199930 | 4030 | 4030 | 4035 | 4020 | 2203 |
| 366 | 20230823 | 143700 | 64145323025 | 4020 | 4050 | 4055 | 4020 | 4453 |
| 367 | 20230823 | 143600 | 64127360770 | 4055 | 4065 | 4065 | 4055 | 2960 |
| 368 | 20230823 | 143500 | 64115340005 | 4065 | 4070 | 4075 | 4060 | 20619 |
| 369 | 20230823 | 143400 | 64031457390 | 4070 | 4040 | 4070 | 4040 | 11323 |
| 370 | 20230823 | 143300 | 63985502005 | 4035 | 4020 | 4050 | 4020 | 3194 |
| 371 | 20230823 | 143200 | 63972618485 | 4020 | 4015 | 4035 | 4015 | 7433 |
| 372 | 20230823 | 143100 | 63942706910 | 4035 | 4045 | 4045 | 4015 | 25884 |
| 373 | 20230823 | 143000 | 63838483010 | 4045 | 4045 | 4045 | 4040 | 2268 |
| 374 | 20230823 | 142900 | 63829309050 | 4045 | 4065 | 4075 | 4045 | 18658 |
| 375 | 20230823 | 142800 | 63753546150 | 4070 | 4050 | 4070 | 4040 | 7162 |
| 376 | 20230823 | 142700 | 63724478045 | 4050 | 4040 | 4055 | 4040 | 21083 |
| 377 | 20230823 | 142600 | 63639114940 | 4030 | 4030 | 4040 | 4020 | 7660 |
| 378 | 20230823 | 142500 | 63608242150 | 4030 | 4035 | 4035 | 4025 | 4193 |
| 379 | 20230823 | 142400 | 63591346335 | 4035 | 4030 | 4035 | 4025 | 3033 |
| 380 | 20230823 | 142300 | 63579123500 | 4020 | 4035 | 4035 | 4020 | 2862 |
| 381 | 20230823 | 142200 | 63567588995 | 4035 | 4030 | 4035 | 4020 | 5602 |
| 382 | 20230823 | 142100 | 63545034045 | 4035 | 4030 | 4035 | 4010 | 10077 |
| 383 | 20230823 | 142000 | 63504502550 | 4030 | 4025 | 4035 | 4025 | 1413 |
| 384 | 20230823 | 141900 | 63498810195 | 4025 | 4020 | 4030 | 4015 | 17415 |
| 385 | 20230823 | 141800 | 63428651475 | 4020 | 4025 | 4035 | 4005 | 23909 |
| 386 | 20230823 | 141700 | 63332698595 | 4020 | 4045 | 4050 | 4010 | 34267 |
| 387 | 20230823 | 141600 | 63194576945 | 4050 | 4045 | 4060 | 4045 | 10004 |
| 388 | 20230823 | 141500 | 63154024415 | 4045 | 4055 | 4055 | 4040 | 17037 |
| 389 | 20230823 | 141400 | 63085073560 | 4055 | 4060 | 4065 | 4055 | 14548 |
| 390 | 20230823 | 141300 | 63026019870 | 4055 | 4055 | 4070 | 4045 | 8771 |
| 391 | 20230823 | 141200 | 62990363000 | 4055 | 4060 | 4060 | 4040 | 7223 |
| 392 | 20230823 | 141100 | 62961108225 | 4055 | 4070 | 4070 | 4050 | 14494 |
| 393 | 20230823 | 141000 | 62902310195 | 4075 | 4075 | 4080 | 4065 | 12056 |
| 394 | 20230823 | 140900 | 62853204970 | 4080 | 4075 | 4085 | 4060 | 4086 |
| 395 | 20230823 | 140800 | 62836578320 | 4080 | 4040 | 4085 | 4040 | 8835 |
| 396 | 20230823 | 140700 | 62800645860 | 4040 | 4065 | 4075 | 4030 | 23363 |
| 397 | 20230823 | 140600 | 62706028055 | 4070 | 4060 | 4070 | 4045 | 28088 |
| 398 | 20230823 | 140500 | 62592144475 | 4060 | 4110 | 4115 | 4060 | 51589 |
| 399 | 20230823 | 140400 | 62381339870 | 4115 | 4115 | 4115 | 4080 | 37039 |
| 400 | 20230823 | 140300 | 62229385705 | 4115 | 4135 | 4145 | 4080 | 82192 |
| 401 | 20230823 | 140200 | 61891544255 | 4130 | 4090 | 4145 | 4065 | 87316 |
| 402 | 20230823 | 140100 | 61532873820 | 4090 | 4040 | 4100 | 4040 | 44495 |
| 403 | 20230823 | 140000 | 61351468805 | 4040 | 4030 | 4040 | 4030 | 7872 |
| 404 | 20230823 | 135900 | 61319684140 | 4035 | 4030 | 4040 | 4020 | 7921 |
| 405 | 20230823 | 135800 | 61287795760 | 4030 | 4050 | 4055 | 4015 | 16322 |
| 406 | 20230823 | 135700 | 61221842195 | 4050 | 4030 | 4060 | 4025 | 38226 |
| 407 | 20230823 | 135600 | 61067348345 | 4025 | 4005 | 4030 | 4005 | 16336 |
| 408 | 20230823 | 135500 | 61001674010 | 4000 | 3990 | 4000 | 3985 | 26349 |
| 409 | 20230823 | 135400 | 60896566525 | 3995 | 3995 | 4000 | 3990 | 2587 |
| 410 | 20230823 | 135300 | 60886232345 | 3995 | 3990 | 3995 | 3990 | 4314 |
| 411 | 20230823 | 135200 | 60869015810 | 3995 | 3985 | 4000 | 3985 | 6906 |
| 412 | 20230823 | 135100 | 60841465680 | 3985 | 3965 | 3990 | 3965 | 24820 |
| 413 | 20230823 | 135000 | 60742773270 | 3965 | 3965 | 3970 | 3955 | 6006 |
| 414 | 20230823 | 134900 | 60718963760 | 3960 | 3955 | 3960 | 3950 | 3650 |
| 415 | 20230823 | 134800 | 60704532240 | 3955 | 3965 | 3970 | 3950 | 2755 |
| 416 | 20230823 | 134700 | 60693629115 | 3970 | 3955 | 3975 | 3940 | 14445 |
| 417 | 20230823 | 134600 | 60636518870 | 3950 | 3960 | 3965 | 3950 | 6150 |
| 418 | 20230823 | 134500 | 60612180595 | 3960 | 3955 | 3970 | 3955 | 8256 |
| 419 | 20230823 | 134400 | 60579482275 | 3960 | 3975 | 3980 | 3940 | 28349 |
| 420 | 20230823 | 134300 | 60467482780 | 3970 | 3975 | 3985 | 3970 | 11025 |
| 421 | 20230823 | 134200 | 60423628780 | 3975 | 3965 | 3980 | 3965 | 5717 |
| 422 | 20230823 | 134100 | 60400917105 | 3965 | 3960 | 3970 | 3960 | 3875 |
| 423 | 20230823 | 134000 | 60385560810 | 3955 | 3955 | 3960 | 3945 | 4125 |
| 424 | 20230823 | 133900 | 60369253145 | 3955 | 3945 | 3960 | 3945 | 4341 |
| 425 | 20230823 | 133800 | 60352098350 | 3945 | 3940 | 3960 | 3940 | 7380 |
| 426 | 20230823 | 133700 | 60322956050 | 3945 | 3940 | 3945 | 3935 | 7203 |
| 427 | 20230823 | 133600 | 60294582995 | 3950 | 3945 | 3950 | 3935 | 13797 |
| 428 | 20230823 | 133500 | 60240205425 | 3940 | 3955 | 3955 | 3940 | 24246 |
| 429 | 20230823 | 133400 | 60144500130 | 3955 | 3955 | 3955 | 3955 | 2744 |
| 430 | 20230823 | 133300 | 60133647610 | 3955 | 3950 | 3955 | 3950 | 8930 |
| 431 | 20230823 | 133200 | 60098356090 | 3955 | 3960 | 3960 | 3945 | 17716 |
| 432 | 20230823 | 133100 | 60028333920 | 3960 | 3960 | 3965 | 3955 | 3537 |
| 433 | 20230823 | 133000 | 60014336005 | 3975 | 3985 | 3990 | 3955 | 25288 |
| 434 | 20230823 | 132900 | 59913971835 | 3985 | 3985 | 3990 | 3965 | 7028 |
| 435 | 20230823 | 132800 | 59886056450 | 3985 | 3995 | 4005 | 3985 | 5741 |
| 436 | 20230823 | 132700 | 59863132775 | 3995 | 3995 | 4000 | 3995 | 1486 |
| 437 | 20230823 | 132600 | 59857196105 | 3990 | 3990 | 3995 | 3990 | 4462 |
| 438 | 20230823 | 132500 | 59839383965 | 3990 | 4000 | 4000 | 3980 | 7706 |
| 439 | 20230823 | 132400 | 59808646640 | 4000 | 3990 | 4020 | 3990 | 19852 |
| 440 | 20230823 | 132300 | 59729128940 | 3990 | 3975 | 3995 | 3970 | 10664 |
| 441 | 20230823 | 132200 | 59686705015 | 3975 | 3995 | 3995 | 3975 | 8873 |
| 442 | 20230823 | 132100 | 59651322845 | 4000 | 3990 | 4000 | 3985 | 10747 |
| 443 | 20230823 | 132000 | 59608400130 | 3985 | 3970 | 3985 | 3960 | 6085 |
| 444 | 20230823 | 131900 | 59584197830 | 3970 | 3955 | 3975 | 3940 | 12804 |
| 445 | 20230823 | 131800 | 59533575265 | 3945 | 3955 | 3960 | 3945 | 5438 |
| 446 | 20230823 | 131700 | 59512088080 | 3950 | 3950 | 3960 | 3950 | 3997 |
| 447 | 20230823 | 131600 | 59496292155 | 3955 | 3960 | 3965 | 3950 | 8875 |
| 448 | 20230823 | 131500 | 59461192700 | 3960 | 3960 | 3970 | 3960 | 9121 |
| 449 | 20230823 | 131400 | 59425070005 | 3960 | 3965 | 3970 | 3960 | 5039 |
| 450 | 20230823 | 131300 | 59405091345 | 3960 | 3955 | 3960 | 3950 | 5697 |
| 451 | 20230823 | 131200 | 59382553230 | 3950 | 3955 | 3955 | 3950 | 5925 |
| 452 | 20230823 | 131100 | 59359137320 | 3950 | 3940 | 3955 | 3935 | 8048 |
| 453 | 20230823 | 131000 | 59327408055 | 3945 | 3945 | 3950 | 3930 | 8250 |
| 454 | 20230823 | 130900 | 59294884580 | 3945 | 3940 | 3965 | 3940 | 7926 |
| 455 | 20230823 | 130800 | 59263618600 | 3940 | 3965 | 3965 | 3935 | 18167 |
| 456 | 20230823 | 130700 | 59191923185 | 3965 | 3940 | 4000 | 3940 | 16219 |
| 457 | 20230823 | 130600 | 59127717740 | 3935 | 3925 | 3950 | 3900 | 54887 |
| 458 | 20230823 | 130500 | 58912965280 | 3925 | 3920 | 3925 | 3900 | 38786 |
| 459 | 20230823 | 130400 | 58761478045 | 3915 | 3915 | 3945 | 3900 | 39758 |
| 460 | 20230823 | 130300 | 58605831065 | 3915 | 3985 | 3985 | 3910 | 92479 |
| 461 | 20230823 | 130200 | 58240421180 | 3985 | 4005 | 4015 | 3985 | 29438 |
| 462 | 20230823 | 130100 | 58122995740 | 4015 | 4010 | 4025 | 4005 | 7419 |
| 463 | 20230823 | 130000 | 58093215915 | 4015 | 4005 | 4020 | 4005 | 2180 |
| 464 | 20230823 | 125900 | 58084475900 | 4020 | 3990 | 4020 | 3985 | 3154 |
| 465 | 20230823 | 125800 | 58071859545 | 3985 | 3990 | 4000 | 3985 | 11943 |
| 466 | 20230823 | 125700 | 58024198245 | 3990 | 4000 | 4005 | 3990 | 12611 |
| 467 | 20230823 | 125600 | 57973833000 | 4005 | 4000 | 4015 | 4000 | 4501 |
| 468 | 20230823 | 125500 | 57955804625 | 4000 | 4005 | 4005 | 4000 | 18793 |
| 469 | 20230823 | 125400 | 57880620920 | 4005 | 4005 | 4010 | 4000 | 21548 |
| 470 | 20230823 | 125300 | 57794354130 | 4005 | 4015 | 4020 | 4005 | 21216 |
| 471 | 20230823 | 125200 | 57709250060 | 4020 | 4035 | 4035 | 4020 | 7863 |
| 472 | 20230823 | 125100 | 57677579205 | 4035 | 4040 | 4045 | 4035 | 1970 |
| 473 | 20230823 | 125000 | 57669620930 | 4035 | 4035 | 4045 | 4035 | 5050 |
| 474 | 20230823 | 124900 | 57649211380 | 4035 | 4035 | 4040 | 4035 | 570 |
| 475 | 20230823 | 124800 | 57646909430 | 4035 | 4030 | 4035 | 4025 | 3810 |
| 476 | 20230823 | 124700 | 57631571655 | 4025 | 4030 | 4030 | 4025 | 3299 |
| 477 | 20230823 | 124600 | 57618277835 | 4030 | 4040 | 4045 | 4030 | 6381 |
| 478 | 20230823 | 124500 | 57592516270 | 4040 | 4040 | 4045 | 4035 | 1350 |
| 479 | 20230823 | 124400 | 57587060775 | 4040 | 4035 | 4050 | 4035 | 1425 |
| 480 | 20230823 | 124300 | 57581305175 | 4030 | 4025 | 4035 | 4025 | 5259 |
| 481 | 20230823 | 124200 | 57560121245 | 4025 | 4050 | 4055 | 4025 | 5400 |
| 482 | 20230823 | 124100 | 57538325910 | 4055 | 4065 | 4070 | 4050 | 16028 |
| 483 | 20230823 | 124000 | 57473283470 | 4065 | 4070 | 4070 | 4065 | 6552 |
| 484 | 20230823 | 123900 | 57446628530 | 4070 | 4075 | 4075 | 4070 | 6260 |
| 485 | 20230823 | 123800 | 57421130515 | 4075 | 4080 | 4085 | 4075 | 2925 |
| 486 | 20230823 | 123700 | 57409200540 | 4065 | 4060 | 4075 | 4060 | 3562 |
| 487 | 20230823 | 123600 | 57394712775 | 4060 | 4065 | 4070 | 4060 | 1850 |
| 488 | 20230823 | 123500 | 57387193325 | 4070 | 4075 | 4080 | 4065 | 2128 |
| 489 | 20230823 | 123400 | 57378531295 | 4070 | 4065 | 4075 | 4065 | 6609 |
| 490 | 20230823 | 123300 | 57351635185 | 4065 | 4070 | 4070 | 4060 | 6567 |
| 491 | 20230823 | 123200 | 57324928640 | 4070 | 4070 | 4090 | 4070 | 1984 |
| 492 | 20230823 | 123100 | 57316846350 | 4070 | 4070 | 4070 | 4060 | 4576 |
| 493 | 20230823 | 123000 | 57298242330 | 4085 | 4095 | 4100 | 4075 | 16630 |
| 494 | 20230823 | 122900 | 57230244315 | 4100 | 4100 | 4100 | 4065 | 13281 |
| 495 | 20230823 | 122800 | 57176023800 | 4090 | 4110 | 4120 | 4015 | 42796 |
| 496 | 20230823 | 122700 | 57000807695 | 4110 | 4065 | 4125 | 4060 | 55467 |
| 497 | 20230823 | 122600 | 56773248625 | 4065 | 4020 | 4065 | 4015 | 28709 |
| 498 | 20230823 | 122500 | 56657307890 | 4020 | 4020 | 4020 | 4015 | 3603 |
| 499 | 20230823 | 122400 | 56642823880 | 4020 | 4015 | 4020 | 4015 | 2396 |
| 500 | 20230823 | 122300 | 56633200090 | 4015 | 4015 | 4020 | 4010 | 5916 |
| 501 | 20230823 | 122200 | 56609436445 | 4015 | 4015 | 4020 | 4010 | 2851 |
| 502 | 20230823 | 122100 | 56597990820 | 4015 | 3995 | 4015 | 3995 | 8682 |
| 503 | 20230823 | 122000 | 56563196505 | 4000 | 3990 | 4000 | 3985 | 3902 |
| 504 | 20230823 | 121900 | 56547605650 | 3980 | 3985 | 3985 | 3980 | 2629 |
| 505 | 20230823 | 121800 | 56537130620 | 3985 | 3990 | 3990 | 3980 | 7109 |
| 506 | 20230823 | 121700 | 56508802240 | 3990 | 3990 | 4000 | 3990 | 4402 |
| 507 | 20230823 | 121600 | 56491229400 | 3995 | 4000 | 4015 | 3990 | 5565 |
| 508 | 20230823 | 121500 | 56468960325 | 4000 | 4005 | 4005 | 3995 | 933 |
| 509 | 20230823 | 121400 | 56465228090 | 4005 | 4005 | 4010 | 3995 | 3932 |
| 510 | 20230823 | 121300 | 56449492635 | 4010 | 4005 | 4010 | 4005 | 3176 |
| 511 | 20230823 | 121200 | 56436766925 | 4010 | 4000 | 4010 | 3995 | 2611 |
| 512 | 20230823 | 121100 | 56426319540 | 4000 | 3995 | 4000 | 3995 | 1911 |
| 513 | 20230823 | 121000 | 56418680990 | 4000 | 3990 | 4000 | 3990 | 3745 |
| 514 | 20230823 | 120900 | 56403718895 | 3980 | 3975 | 3980 | 3970 | 4752 |
| 515 | 20230823 | 120800 | 56384818515 | 3975 | 3975 | 3975 | 3970 | 15881 |
| 516 | 20230823 | 120700 | 56321749740 | 3975 | 3980 | 3980 | 3975 | 2926 |
| 517 | 20230823 | 120600 | 56310117060 | 3975 | 3980 | 3980 | 3975 | 10689 |
| 518 | 20230823 | 120500 | 56267603420 | 3975 | 3985 | 3985 | 3975 | 10829 |
| 519 | 20230823 | 120400 | 56224505975 | 3985 | 3990 | 3990 | 3980 | 10656 |
| 520 | 20230823 | 120300 | 56182033160 | 3990 | 3995 | 3995 | 3990 | 9113 |
| 521 | 20230823 | 120200 | 56145669005 | 3995 | 4005 | 4005 | 3990 | 31131 |
| 522 | 20230823 | 120100 | 56021244905 | 4005 | 4005 | 4010 | 4000 | 17768 |
| 523 | 20230823 | 120000 | 55950114610 | 4005 | 4010 | 4010 | 4005 | 2951 |
| 524 | 20230823 | 115900 | 55938290760 | 4010 | 4010 | 4015 | 4005 | 8182 |
| 525 | 20230823 | 115800 | 55905478650 | 4015 | 4015 | 4015 | 4010 | 8130 |
| 526 | 20230823 | 115700 | 55872866655 | 4015 | 4015 | 4020 | 4010 | 2974 |
| 527 | 20230823 | 115600 | 55860926255 | 4015 | 4015 | 4020 | 4010 | 4404 |
| 528 | 20230823 | 115500 | 55843244195 | 4015 | 4015 | 4020 | 4010 | 3663 |
| 529 | 20230823 | 115400 | 55828541005 | 4015 | 4015 | 4015 | 4010 | 8971 |
| 530 | 20230823 | 115300 | 55792562540 | 4010 | 4015 | 4015 | 4010 | 3799 |
| 531 | 20230823 | 115200 | 55777321385 | 4010 | 4015 | 4020 | 4010 | 7091 |
| 532 | 20230823 | 115100 | 55748856790 | 4015 | 4030 | 4030 | 4015 | 9704 |
| 533 | 20230823 | 115000 | 55709856070 | 4025 | 4035 | 4040 | 4025 | 6325 |
| 534 | 20230823 | 114900 | 55684367590 | 4035 | 4035 | 4040 | 4030 | 2365 |
| 535 | 20230823 | 114800 | 55674822275 | 4035 | 4035 | 4040 | 4025 | 8188 |
| 536 | 20230823 | 114700 | 55641789455 | 4030 | 4040 | 4040 | 4025 | 5112 |
| 537 | 20230823 | 114600 | 55621174815 | 4035 | 4045 | 4045 | 4035 | 1722 |
| 538 | 20230823 | 114500 | 55614220835 | 4045 | 4045 | 4045 | 4035 | 5354 |
| 539 | 20230823 | 114400 | 55592599610 | 4045 | 4040 | 4045 | 4040 | 3401 |
| 540 | 20230823 | 114300 | 55578854300 | 4040 | 4040 | 4040 | 4035 | 3525 |
| 541 | 20230823 | 114200 | 55564620655 | 4040 | 4040 | 4045 | 4035 | 2444 |
| 542 | 20230823 | 114100 | 55554748895 | 4040 | 4025 | 4040 | 4020 | 2567 |
| 543 | 20230823 | 114000 | 55544399870 | 4025 | 4025 | 4025 | 4015 | 4309 |
| 544 | 20230823 | 113900 | 55527081990 | 4025 | 4030 | 4030 | 4020 | 4137 |
| 545 | 20230823 | 113800 | 55510430545 | 4025 | 4030 | 4040 | 4025 | 1866 |
| 546 | 20230823 | 113700 | 55502911160 | 4030 | 4030 | 4040 | 4030 | 2091 |
| 547 | 20230823 | 113600 | 55494473205 | 4030 | 4015 | 4040 | 4015 | 6852 |
| 548 | 20230823 | 113500 | 55466924815 | 4020 | 4020 | 4020 | 4010 | 8605 |
| 549 | 20230823 | 113400 | 55432359445 | 4015 | 4035 | 4045 | 4015 | 13660 |
| 550 | 20230823 | 113300 | 55377351175 | 4040 | 4040 | 4045 | 4025 | 4974 |
| 551 | 20230823 | 113200 | 55357265470 | 4025 | 4030 | 4050 | 4025 | 15566 |
| 552 | 20230823 | 113100 | 55294467650 | 4030 | 4020 | 4030 | 4015 | 1986 |
| 553 | 20230823 | 113000 | 55286478610 | 4020 | 4020 | 4020 | 4010 | 5022 |
| 554 | 20230823 | 112900 | 55266323630 | 4020 | 4025 | 4025 | 4010 | 2990 |
| 555 | 20230823 | 112800 | 55254317300 | 4025 | 4010 | 4025 | 4005 | 5065 |
| 556 | 20230823 | 112700 | 55234009750 | 4005 | 4015 | 4025 | 4005 | 15036 |
| 557 | 20230823 | 112600 | 55173701925 | 4015 | 4020 | 4025 | 4015 | 6692 |
| 558 | 20230823 | 112500 | 55146797185 | 4020 | 4040 | 4040 | 4015 | 11743 |
| 559 | 20230823 | 112400 | 55099531890 | 4040 | 4050 | 4050 | 4030 | 7786 |
| 560 | 20230823 | 112300 | 55068036675 | 4050 | 4030 | 4050 | 4025 | 4541 |
| 561 | 20230823 | 112200 | 55049735455 | 4030 | 4060 | 4070 | 4025 | 8290 |
| 562 | 20230823 | 112100 | 55016206540 | 4055 | 4050 | 4075 | 4050 | 2407 |
| 563 | 20230823 | 112000 | 55006426895 | 4055 | 4030 | 4055 | 4015 | 19946 |
| 564 | 20230823 | 111900 | 54926015650 | 4030 | 4035 | 4040 | 4030 | 7485 |
| 565 | 20230823 | 111800 | 54895829100 | 4035 | 4040 | 4045 | 4035 | 3923 |
| 566 | 20230823 | 111700 | 54879986700 | 4040 | 4045 | 4050 | 4035 | 8627 |
| 567 | 20230823 | 111600 | 54845139975 | 4050 | 4065 | 4065 | 4045 | 9388 |
| 568 | 20230823 | 111500 | 54807087310 | 4065 | 4055 | 4065 | 4055 | 3399 |
| 569 | 20230823 | 111400 | 54793298250 | 4055 | 4045 | 4065 | 4045 | 7558 |
| 570 | 20230823 | 111300 | 54762666340 | 4045 | 4080 | 4085 | 4040 | 28398 |
| 571 | 20230823 | 111200 | 54647157695 | 4080 | 4090 | 4110 | 4070 | 35959 |
| 572 | 20230823 | 111100 | 54499952150 | 4095 | 4045 | 4095 | 4030 | 27475 |
| 573 | 20230823 | 111000 | 54388017970 | 4045 | 4025 | 4045 | 4010 | 11340 |
| 574 | 20230823 | 110900 | 54342333460 | 4025 | 4015 | 4030 | 4015 | 12731 |
| 575 | 20230823 | 110800 | 54291129410 | 4005 | 4020 | 4020 | 4000 | 15838 |
| 576 | 20230823 | 110700 | 54227594230 | 4015 | 4020 | 4020 | 4015 | 14922 |
| 577 | 20230823 | 110600 | 54167654995 | 4025 | 4035 | 4035 | 4020 | 20779 |
| 578 | 20230823 | 110500 | 54084041100 | 4035 | 4000 | 4035 | 3995 | 51576 |
| 579 | 20230823 | 110400 | 53877300855 | 4000 | 3995 | 4000 | 3995 | 11782 |
| 580 | 20230823 | 110300 | 53830195070 | 3990 | 3990 | 3995 | 3970 | 25016 |
| 581 | 20230823 | 110200 | 53730603160 | 3990 | 4000 | 4015 | 3990 | 20096 |
| 582 | 20230823 | 110100 | 53650180040 | 4000 | 3980 | 4000 | 3970 | 27909 |
| 583 | 20230823 | 110000 | 53538935195 | 3975 | 3995 | 3995 | 3975 | 21711 |
| 584 | 20230823 | 105900 | 53452456395 | 3995 | 3975 | 4000 | 3965 | 29095 |
| 585 | 20230823 | 105800 | 53336809355 | 3980 | 4010 | 4020 | 3965 | 45042 |
| 586 | 20230823 | 105700 | 53156910855 | 4020 | 4010 | 4025 | 4010 | 24097 |
| 587 | 20230823 | 105600 | 53060170965 | 4010 | 4025 | 4035 | 4010 | 24960 |
| 588 | 20230823 | 105500 | 52959760160 | 4025 | 4015 | 4035 | 4010 | 38042 |
| 589 | 20230823 | 105400 | 52806752900 | 4015 | 3995 | 4025 | 3985 | 49590 |
| 590 | 20230823 | 105300 | 52607974610 | 4000 | 4005 | 4020 | 3975 | 78379 |
| 591 | 20230823 | 105200 | 52294848655 | 4005 | 3985 | 4025 | 3985 | 116410 |
| 592 | 20230823 | 105100 | 51829616235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 593 | 20230823 | 105000 | 51829616235 | 3940 | 3940 | 3940 | 3940 | 0 |
| 594 | 20230823 | 104900 | 51829616235 | 3940 | 4050 | 4060 | 3940 | 190901 |
| 595 | 20230823 | 104800 | 51066847120 | 4050 | 4090 | 4090 | 4050 | 72794 |
| 596 | 20230823 | 104700 | 50770891130 | 4090 | 4085 | 4095 | 4085 | 16646 |
| 597 | 20230823 | 104600 | 50702853605 | 4085 | 4080 | 4100 | 4075 | 15034 |
| 598 | 20230823 | 104500 | 50641413295 | 4090 | 4095 | 4105 | 4070 | 56313 |
| 599 | 20230823 | 104400 | 50411445855 | 4090 | 4110 | 4115 | 4090 | 19634 |
| 600 | 20230823 | 104300 | 50330857550 | 4110 | 4075 | 4115 | 4075 | 33745 |
| 601 | 20230823 | 104200 | 50192846375 | 4075 | 4125 | 4125 | 4075 | 46994 |
| 602 | 20230823 | 104100 | 50000500225 | 4095 | 4150 | 4150 | 4095 | 89391 |
| 603 | 20230823 | 104000 | 49632842065 | 4150 | 4155 | 4160 | 4145 | 9334 |
| 604 | 20230823 | 103900 | 49594103665 | 4160 | 4150 | 4160 | 4145 | 10039 |
| 605 | 20230823 | 103800 | 49552415790 | 4150 | 4125 | 4155 | 4125 | 19487 |
| 606 | 20230823 | 103700 | 49471640590 | 4135 | 4170 | 4175 | 4115 | 83493 |
| 607 | 20230823 | 103600 | 49125996405 | 4175 | 4175 | 4185 | 4160 | 20400 |
| 608 | 20230823 | 103500 | 49040961110 | 4170 | 4170 | 4185 | 4165 | 19100 |
| 609 | 20230823 | 103400 | 48961324000 | 4170 | 4180 | 4195 | 4170 | 33011 |
| 610 | 20230823 | 103300 | 48823521660 | 4180 | 4190 | 4195 | 4180 | 24934 |
| 611 | 20230823 | 103200 | 48719104165 | 4190 | 4205 | 4210 | 4180 | 25119 |
| 612 | 20230823 | 103100 | 48613837390 | 4205 | 4195 | 4205 | 4185 | 19148 |
| 613 | 20230823 | 103000 | 48533594755 | 4195 | 4205 | 4205 | 4180 | 45957 |
| 614 | 20230823 | 102900 | 48340869620 | 4205 | 4220 | 4220 | 4205 | 13700 |
| 615 | 20230823 | 102800 | 48283166925 | 4220 | 4230 | 4240 | 4220 | 13943 |
| 616 | 20230823 | 102700 | 48224148340 | 4220 | 4220 | 4230 | 4210 | 10463 |
| 617 | 20230823 | 102600 | 48180005820 | 4220 | 4205 | 4225 | 4200 | 11825 |
| 618 | 20230823 | 102500 | 48130218645 | 4205 | 4215 | 4215 | 4200 | 18148 |
| 619 | 20230823 | 102400 | 48053914145 | 4215 | 4210 | 4220 | 4200 | 16838 |
| 620 | 20230823 | 102300 | 47983064320 | 4210 | 4220 | 4235 | 4205 | 24037 |
| 621 | 20230823 | 102200 | 47881832800 | 4220 | 4230 | 4230 | 4210 | 20483 |
| 622 | 20230823 | 102100 | 47795489345 | 4235 | 4230 | 4235 | 4215 | 17050 |
| 623 | 20230823 | 102000 | 47723390520 | 4220 | 4240 | 4240 | 4210 | 41624 |
| 624 | 20230823 | 101900 | 47547705610 | 4230 | 4255 | 4260 | 4230 | 15354 |
| 625 | 20230823 | 101800 | 47482578075 | 4245 | 4245 | 4260 | 4225 | 28860 |
| 626 | 20230823 | 101700 | 47360275645 | 4240 | 4250 | 4250 | 4230 | 35179 |
| 627 | 20230823 | 101600 | 47211152050 | 4255 | 4260 | 4270 | 4245 | 38466 |
| 628 | 20230823 | 101500 | 47047466190 | 4265 | 4260 | 4270 | 4250 | 10056 |
| 629 | 20230823 | 101400 | 47004612585 | 4255 | 4240 | 4265 | 4235 | 17200 |
| 630 | 20230823 | 101300 | 46931569540 | 4240 | 4260 | 4265 | 4235 | 24228 |
| 631 | 20230823 | 101200 | 46828628555 | 4255 | 4285 | 4290 | 4250 | 40631 |
| 632 | 20230823 | 101100 | 46654943780 | 4290 | 4320 | 4320 | 4275 | 26661 |
| 633 | 20230823 | 101000 | 46540395115 | 4315 | 4330 | 4340 | 4310 | 29301 |
| 634 | 20230823 | 100900 | 46413531105 | 4330 | 4310 | 4340 | 4310 | 38059 |
| 635 | 20230823 | 100800 | 46248871585 | 4310 | 4325 | 4340 | 4310 | 23819 |
| 636 | 20230823 | 100700 | 46145937080 | 4330 | 4315 | 4365 | 4315 | 110149 |
| 637 | 20230823 | 100600 | 45667832710 | 4315 | 4310 | 4315 | 4290 | 45110 |
| 638 | 20230823 | 100500 | 45473549460 | 4315 | 4290 | 4325 | 4290 | 56252 |
| 639 | 20230823 | 100400 | 45231339805 | 4290 | 4255 | 4300 | 4235 | 41762 |
| 640 | 20230823 | 100300 | 45053141540 | 4260 | 4260 | 4265 | 4250 | 9704 |
| 641 | 20230823 | 100200 | 45011815845 | 4260 | 4265 | 4265 | 4240 | 13430 |
| 642 | 20230823 | 100100 | 44954735470 | 4265 | 4245 | 4270 | 4240 | 20180 |
| 643 | 20230823 | 100000 | 44868945170 | 4250 | 4210 | 4255 | 4210 | 32201 |
| 644 | 20230823 | 095900 | 44732577460 | 4215 | 4220 | 4220 | 4200 | 52236 |
| 645 | 20230823 | 095800 | 44512735485 | 4220 | 4240 | 4250 | 4215 | 45400 |
| 646 | 20230823 | 095700 | 44320925290 | 4245 | 4225 | 4260 | 4220 | 32651 |
| 647 | 20230823 | 095600 | 44182682955 | 4225 | 4230 | 4235 | 4225 | 39091 |
| 648 | 20230823 | 095500 | 44017322100 | 4230 | 4255 | 4255 | 4230 | 39404 |
| 649 | 20230823 | 095400 | 43850299345 | 4250 | 4255 | 4260 | 4240 | 21652 |
| 650 | 20230823 | 095300 | 43758358360 | 4255 | 4255 | 4260 | 4250 | 25324 |
| 651 | 20230823 | 095200 | 43650577850 | 4245 | 4270 | 4275 | 4235 | 31232 |
| 652 | 20230823 | 095100 | 43517680115 | 4275 | 4235 | 4275 | 4230 | 37972 |
| 653 | 20230823 | 095000 | 43355899945 | 4230 | 4250 | 4250 | 4225 | 35909 |
| 654 | 20230823 | 094900 | 43203915155 | 4240 | 4270 | 4270 | 4240 | 52019 |
| 655 | 20230823 | 094800 | 42982585015 | 4270 | 4225 | 4290 | 4220 | 91839 |
| 656 | 20230823 | 094700 | 42591339815 | 4220 | 4195 | 4230 | 4185 | 77141 |
| 657 | 20230823 | 094600 | 42267557935 | 4195 | 4180 | 4220 | 4160 | 104920 |
| 658 | 20230823 | 094500 | 41827846930 | 4175 | 4245 | 4255 | 4175 | 149507 |
| 659 | 20230823 | 094400 | 41197600695 | 4240 | 4270 | 4275 | 4240 | 81081 |
| 660 | 20230823 | 094300 | 40852392720 | 4270 | 4305 | 4320 | 4260 | 90773 |
| 661 | 20230823 | 094200 | 40463133940 | 4305 | 4315 | 4335 | 4300 | 66954 |
| 662 | 20230823 | 094100 | 40174153630 | 4310 | 4280 | 4335 | 4280 | 95946 |
| 663 | 20230823 | 094000 | 39759956420 | 4285 | 4295 | 4310 | 4245 | 130832 |
| 664 | 20230823 | 093900 | 39200820460 | 4310 | 4310 | 4335 | 4290 | 100104 |
| 665 | 20230823 | 093800 | 38768886195 | 4310 | 4350 | 4365 | 4235 | 285670 |
| 666 | 20230823 | 093700 | 37544079450 | 4350 | 4365 | 4375 | 4305 | 225988 |
| 667 | 20230823 | 093600 | 36562378075 | 4365 | 4375 | 4380 | 4310 | 250390 |
| 668 | 20230823 | 093500 | 35469465135 | 4495 | 4495 | 4495 | 4495 | 0 |
| 669 | 20230823 | 093400 | 35469465135 | 4495 | 4470 | 4495 | 4420 | 223346 |
| 670 | 20230823 | 093300 | 34469628450 | 4475 | 4410 | 4490 | 4385 | 255222 |
| 671 | 20230823 | 093200 | 33334714120 | 4410 | 4415 | 4465 | 4400 | 222390 |
| 672 | 20230823 | 093100 | 32348991770 | 4420 | 4450 | 4470 | 4390 | 249927 |
| 673 | 20230823 | 093000 | 31243566735 | 4450 | 4400 | 4490 | 4395 | 448887 |
| 674 | 20230823 | 092900 | 29246808010 | 4410 | 4390 | 4445 | 4365 | 303494 |
| 675 | 20230823 | 092800 | 27908579420 | 4395 | 4315 | 4425 | 4300 | 353595 |
| 676 | 20230823 | 092700 | 26362787185 | 4330 | 4310 | 4365 | 4260 | 319375 |
| 677 | 20230823 | 092600 | 24984193725 | 4315 | 4450 | 4460 | 4310 | 480499 |
| 678 | 20230823 | 092500 | 22876163685 | 4450 | 4345 | 4475 | 4320 | 842219 |
| 679 | 20230823 | 092400 | 19158546495 | 4320 | 4255 | 4395 | 4230 | 790656 |
| 680 | 20230823 | 092300 | 15739365740 | 4240 | 4155 | 4255 | 4150 | 443944 |
| 681 | 20230823 | 092200 | 13868309300 | 4165 | 4195 | 4195 | 4125 | 179952 |
| 682 | 20230823 | 092100 | 13118114150 | 4195 | 4145 | 4220 | 4140 | 289879 |
| 683 | 20230823 | 092000 | 11905114970 | 4125 | 4115 | 4165 | 4105 | 120190 |
| 684 | 20230823 | 091900 | 11407876795 | 4115 | 4155 | 4180 | 4095 | 212798 |
| 685 | 20230823 | 091800 | 10530172435 | 4160 | 4105 | 4160 | 4100 | 55456 |
| 686 | 20230823 | 091700 | 10301410535 | 4105 | 4140 | 4155 | 4075 | 103524 |
| 687 | 20230823 | 091600 | 9874312085 | 4140 | 4105 | 4140 | 4095 | 101679 |
| 688 | 20230823 | 091500 | 9456619065 | 4105 | 4080 | 4120 | 4070 | 33188 |
| 689 | 20230823 | 091400 | 9320617090 | 4090 | 4105 | 4105 | 4070 | 57472 |
| 690 | 20230823 | 091300 | 9085434900 | 4105 | 4050 | 4115 | 4050 | 61061 |
| 691 | 20230823 | 091200 | 8835872855 | 4045 | 4040 | 4045 | 4010 | 41924 |
| 692 | 20230823 | 091100 | 8666965340 | 4035 | 4005 | 4070 | 4000 | 43750 |
| 693 | 20230823 | 091000 | 8490554785 | 4005 | 3995 | 4020 | 3980 | 33558 |
| 694 | 20230823 | 090900 | 8356513015 | 3995 | 3965 | 4025 | 3960 | 43003 |
| 695 | 20230823 | 090800 | 8184703015 | 3970 | 3925 | 4040 | 3920 | 168485 |
| 696 | 20230823 | 090700 | 7512393805 | 3930 | 4080 | 4085 | 3860 | 345560 |
| 697 | 20230823 | 090600 | 6147651565 | 4085 | 4215 | 4225 | 4085 | 138394 |
| 698 | 20230823 | 090500 | 5573456050 | 4215 | 4140 | 4225 | 4120 | 90806 |
| 699 | 20230823 | 090400 | 5195113585 | 4140 | 4185 | 4190 | 4120 | 108804 |
| 700 | 20230823 | 090300 | 4744153535 | 4185 | 4215 | 4260 | 4150 | 154302 |
| 701 | 20230823 | 090200 | 4096821615 | 4215 | 4230 | 4300 | 4130 | 442417 |
| 702 | 20230823 | 090100 | 2218390880 | 4230 | 4125 | 4230 | 4125 | 304492 |
| 703 | 20230823 | 090000 | 940744990 | 4130 | 4090 | 4130 | 4070 | 158688 |