35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 3 | 20230918 | 204100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230918 | 204000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230918 | 203900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230918 | 203800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230918 | 203700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230918 | 203600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230918 | 203500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230918 | 203400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230918 | 203300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230918 | 203200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230918 | 203100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230918 | 203000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230918 | 202900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230918 | 202800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230918 | 202700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230918 | 202600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230918 | 202500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230918 | 202400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230918 | 202300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230918 | 202200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230918 | 202100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230918 | 202000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230918 | 201900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230918 | 201800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230918 | 201700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230918 | 201600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230918 | 201500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230918 | 201400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230918 | 201300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230918 | 201200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 33 | 20230918 | 201100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230918 | 201000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230918 | 200900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230918 | 200800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230918 | 200700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230918 | 200600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230918 | 200500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230918 | 200400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230918 | 200300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230918 | 200200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230918 | 200100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230918 | 200000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230918 | 195900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230918 | 195800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230918 | 195700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230918 | 195600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230918 | 195500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230918 | 195400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230918 | 195300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230918 | 195200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230918 | 195100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230918 | 195000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230918 | 194900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230918 | 194800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230918 | 194700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230918 | 194600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230918 | 194500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230918 | 194400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230918 | 194300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230918 | 194200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 63 | 20230918 | 194100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230918 | 194000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230918 | 193900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230918 | 193800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230918 | 193700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230918 | 193600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230918 | 193500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230918 | 193400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230918 | 193300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230918 | 193200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230918 | 193100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230918 | 193000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230918 | 192900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230918 | 192800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230918 | 192700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230918 | 192600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230918 | 192500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230918 | 192400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230918 | 192300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230918 | 192200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230918 | 192100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230918 | 192000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230918 | 191900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230918 | 191800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230918 | 191700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230918 | 191600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230918 | 191500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230918 | 191400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230918 | 191300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230918 | 191200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 93 | 20230918 | 191100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230918 | 191000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230918 | 190900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230918 | 190800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230918 | 190700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230918 | 190600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230918 | 190500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230918 | 190400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230918 | 190300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230918 | 190200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230918 | 190100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230918 | 190000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230918 | 185900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230918 | 185800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230918 | 185700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230918 | 185600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230918 | 185500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230918 | 185400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230918 | 185300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230918 | 185200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230918 | 185100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230918 | 185000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230918 | 184900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230918 | 184800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230918 | 184700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230918 | 184600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230918 | 184500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230918 | 184400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230918 | 184300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230918 | 184200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 123 | 20230918 | 184100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230918 | 184000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230918 | 183900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230918 | 183800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230918 | 183700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230918 | 183600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230918 | 183500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230918 | 183400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230918 | 183300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230918 | 183200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230918 | 183100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230918 | 183000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230918 | 182900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230918 | 182800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230918 | 182700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230918 | 182600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230918 | 182500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230918 | 182400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230918 | 182300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230918 | 182200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230918 | 182100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230918 | 182000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230918 | 181900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230918 | 181800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230918 | 181700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230918 | 181600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230918 | 181500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230918 | 181400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230918 | 181300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230918 | 181200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 153 | 20230918 | 181100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230918 | 181000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230918 | 180900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230918 | 180800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230918 | 180700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230918 | 180600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230918 | 180500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230918 | 180400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230918 | 180300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230918 | 180200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230918 | 180100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230918 | 180000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230918 | 175900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230918 | 175800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230918 | 175700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230918 | 175600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230918 | 175500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230918 | 175400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230918 | 175300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230918 | 175200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230918 | 175100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230918 | 175000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230918 | 174900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230918 | 174800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230918 | 174700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230918 | 174600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230918 | 174500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230918 | 174400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230918 | 174300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230918 | 174200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 183 | 20230918 | 174100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230918 | 174000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230918 | 173900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230918 | 173800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230918 | 173700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230918 | 173600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230918 | 173500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230918 | 173400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230918 | 173300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230918 | 173200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230918 | 173100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230918 | 173000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230918 | 172900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230918 | 172800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230918 | 172700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230918 | 172600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230918 | 172500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230918 | 172400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230918 | 172300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230918 | 172200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230918 | 172100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230918 | 172000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230918 | 171900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230918 | 171800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230918 | 171700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230918 | 171600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230918 | 171500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230918 | 171400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230918 | 171300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230918 | 171200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 213 | 20230918 | 171100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230918 | 171000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230918 | 170900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230918 | 170800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230918 | 170700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230918 | 170600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230918 | 170500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230918 | 170400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230918 | 170300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230918 | 170200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230918 | 170100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230918 | 170000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230918 | 165900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230918 | 165800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230918 | 165700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230918 | 165600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230918 | 165500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230918 | 165400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230918 | 165300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230918 | 165200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230918 | 165100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230918 | 165000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230918 | 164900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230918 | 164800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230918 | 164700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230918 | 164600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230918 | 164500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230918 | 164400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230918 | 164300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230918 | 164200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 243 | 20230918 | 164100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230918 | 164000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230918 | 163900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230918 | 163800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230918 | 163700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230918 | 163600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230918 | 163500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230918 | 163400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230918 | 163300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230918 | 163200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230918 | 163100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230918 | 163000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230918 | 162900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230918 | 162800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230918 | 162700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230918 | 162600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230918 | 162500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230918 | 162400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230918 | 162300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230918 | 162200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230918 | 162100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230918 | 162000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230918 | 161900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230918 | 161800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230918 | 161700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230918 | 161600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20230918 | 161500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20230918 | 161400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20230918 | 161300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20230918 | 161200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 273 | 20230918 | 161100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20230918 | 161000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20230918 | 160900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20230918 | 160800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20230918 | 160700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20230918 | 160600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20230918 | 160500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20230918 | 160400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20230918 | 160300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20230918 | 160200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20230918 | 160100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20230918 | 160000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20230918 | 155900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20230918 | 155800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20230918 | 155700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20230918 | 155600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20230918 | 155500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20230918 | 155400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20230918 | 155300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20230918 | 155200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20230918 | 155100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20230918 | 155000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20230918 | 154900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20230918 | 154800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20230918 | 154700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20230918 | 154600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20230918 | 154500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20230918 | 154400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20230918 | 154300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20230918 | 154200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 303 | 20230918 | 154100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20230918 | 154000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20230918 | 153900 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20230918 | 153800 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20230918 | 153700 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20230918 | 153600 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20230918 | 153500 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20230918 | 153400 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20230918 | 153300 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20230918 | 153200 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20230918 | 153100 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20230918 | 153000 | 5792707205 | 3260 | 3260 | 3260 | 3260 | 27810 |
| 315 | 20230918 | 152900 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20230918 | 152800 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20230918 | 152700 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20230918 | 152600 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20230918 | 152500 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20230918 | 152400 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20230918 | 152300 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20230918 | 152200 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20230918 | 152100 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20230918 | 152000 | 5702046605 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20230918 | 151900 | 5702046605 | 3250 | 3250 | 3260 | 3250 | 7675 |
| 326 | 20230918 | 151800 | 5677083475 | 3255 | 3250 | 3255 | 3250 | 1786 |
| 327 | 20230918 | 151700 | 5671271115 | 3255 | 3245 | 3255 | 3245 | 7176 |
| 328 | 20230918 | 151600 | 5647954900 | 3245 | 3245 | 3245 | 3240 | 2464 |
| 329 | 20230918 | 151500 | 5639964800 | 3250 | 3250 | 3250 | 3245 | 3043 |
| 330 | 20230918 | 151400 | 5630081445 | 3250 | 3245 | 3250 | 3240 | 4031 |
| 331 | 20230918 | 151300 | 5616993795 | 3245 | 3240 | 3245 | 3235 | 3524 |
| 332 | 20230918 | 151200 | 5605564700 | 3240 | 3235 | 3240 | 3235 | 1654 |
| 333 | 20230918 | 151100 | 5600212280 | 3240 | 3230 | 3240 | 3230 | 2069 |
| 334 | 20230918 | 151000 | 5593518300 | 3230 | 3225 | 3230 | 3225 | 891 |
| 335 | 20230918 | 150900 | 5590644575 | 3225 | 3220 | 3225 | 3215 | 2533 |
| 336 | 20230918 | 150800 | 5582499690 | 3225 | 3215 | 3225 | 3215 | 1224 |
| 337 | 20230918 | 150700 | 5578561030 | 3220 | 3225 | 3225 | 3220 | 258 |
| 338 | 20230918 | 150600 | 5577730105 | 3225 | 3220 | 3225 | 3220 | 359 |
| 339 | 20230918 | 150500 | 5576572825 | 3225 | 3225 | 3225 | 3215 | 1638 |
| 340 | 20230918 | 150400 | 5571299070 | 3225 | 3220 | 3225 | 3220 | 23 |
| 341 | 20230918 | 150300 | 5571224900 | 3225 | 3225 | 3225 | 3220 | 325 |
| 342 | 20230918 | 150200 | 5570177055 | 3225 | 3220 | 3225 | 3220 | 157 |
| 343 | 20230918 | 150100 | 5569671235 | 3225 | 3225 | 3225 | 3215 | 4060 |
| 344 | 20230918 | 150000 | 5556616360 | 3225 | 3225 | 3225 | 3220 | 656 |
| 345 | 20230918 | 145900 | 5554503760 | 3225 | 3230 | 3230 | 3220 | 1428 |
| 346 | 20230918 | 145800 | 5549901400 | 3225 | 3225 | 3230 | 3225 | 300 |
| 347 | 20230918 | 145700 | 5548933750 | 3230 | 3220 | 3230 | 3220 | 458 |
| 348 | 20230918 | 145600 | 5547457180 | 3225 | 3230 | 3230 | 3225 | 208 |
| 349 | 20230918 | 145500 | 5546786320 | 3230 | 3220 | 3230 | 3215 | 1768 |
| 350 | 20230918 | 145400 | 5541092030 | 3220 | 3220 | 3225 | 3215 | 2003 |
| 351 | 20230918 | 145300 | 5534651375 | 3220 | 3220 | 3225 | 3215 | 2312 |
| 352 | 20230918 | 145200 | 5527212625 | 3220 | 3225 | 3230 | 3220 | 775 |
| 353 | 20230918 | 145100 | 5524713450 | 3220 | 3230 | 3230 | 3220 | 3627 |
| 354 | 20230918 | 145000 | 5513023210 | 3230 | 3240 | 3240 | 3230 | 410 |
| 355 | 20230918 | 144900 | 5511698900 | 3240 | 3240 | 3240 | 3230 | 1990 |
| 356 | 20230918 | 144800 | 5505266100 | 3240 | 3225 | 3245 | 3225 | 2200 |
| 357 | 20230918 | 144700 | 5498151965 | 3225 | 3220 | 3225 | 3220 | 1990 |
| 358 | 20230918 | 144600 | 5491738115 | 3220 | 3235 | 3235 | 3220 | 883 |
| 359 | 20230918 | 144500 | 5488889850 | 3230 | 3230 | 3235 | 3230 | 356 |
| 360 | 20230918 | 144400 | 5487739660 | 3230 | 3235 | 3240 | 3230 | 78 |
| 361 | 20230918 | 144300 | 5487487335 | 3235 | 3240 | 3245 | 3225 | 214 |
| 362 | 20230918 | 144200 | 5486795390 | 3240 | 3235 | 3245 | 3230 | 333 |
| 363 | 20230918 | 144100 | 5485717895 | 3230 | 3235 | 3245 | 3230 | 236 |
| 364 | 20230918 | 144000 | 5484954170 | 3230 | 3220 | 3235 | 3220 | 520 |
| 365 | 20230918 | 143900 | 5483276715 | 3220 | 3225 | 3230 | 3215 | 4653 |
| 366 | 20230918 | 143800 | 5468287900 | 3225 | 3225 | 3225 | 3220 | 805 |
| 367 | 20230918 | 143700 | 5465691790 | 3225 | 3225 | 3235 | 3220 | 429 |
| 368 | 20230918 | 143600 | 5464307855 | 3220 | 3235 | 3245 | 3215 | 2675 |
| 369 | 20230918 | 143500 | 5455693925 | 3235 | 3245 | 3245 | 3215 | 24189 |
| 370 | 20230918 | 143400 | 5377650295 | 3245 | 3250 | 3250 | 3245 | 3394 |
| 371 | 20230918 | 143300 | 5366629865 | 3250 | 3255 | 3260 | 3250 | 1234 |
| 372 | 20230918 | 143200 | 5362616650 | 3260 | 3260 | 3260 | 3255 | 1025 |
| 373 | 20230918 | 143100 | 5359279820 | 3255 | 3250 | 3260 | 3250 | 585 |
| 374 | 20230918 | 143000 | 5357375740 | 3255 | 3260 | 3260 | 3250 | 223 |
| 375 | 20230918 | 142900 | 5356650560 | 3255 | 3255 | 3260 | 3255 | 821 |
| 376 | 20230918 | 142800 | 5353978065 | 3255 | 3260 | 3260 | 3255 | 479 |
| 377 | 20230918 | 142700 | 5352418190 | 3255 | 3265 | 3265 | 3255 | 115 |
| 378 | 20230918 | 142600 | 5352043275 | 3255 | 3265 | 3270 | 3255 | 752 |
| 379 | 20230918 | 142500 | 5349594835 | 3265 | 3255 | 3270 | 3255 | 666 |
| 380 | 20230918 | 142400 | 5347421240 | 3255 | 3255 | 3255 | 3255 | 410 |
| 381 | 20230918 | 142300 | 5346086690 | 3250 | 3255 | 3255 | 3250 | 632 |
| 382 | 20230918 | 142200 | 5344029535 | 3255 | 3260 | 3265 | 3255 | 215 |
| 383 | 20230918 | 142100 | 5343328500 | 3255 | 3245 | 3265 | 3245 | 187 |
| 384 | 20230918 | 142000 | 5342718160 | 3260 | 3265 | 3265 | 3245 | 938 |
| 385 | 20230918 | 141900 | 5339666620 | 3245 | 3250 | 3265 | 3245 | 783 |
| 386 | 20230918 | 141800 | 5337121790 | 3245 | 3245 | 3250 | 3245 | 516 |
| 387 | 20230918 | 141700 | 5335446995 | 3245 | 3270 | 3270 | 3245 | 931 |
| 388 | 20230918 | 141600 | 5332410260 | 3265 | 3240 | 3270 | 3240 | 3559 |
| 389 | 20230918 | 141500 | 5320802900 | 3245 | 3235 | 3245 | 3235 | 824 |
| 390 | 20230918 | 141400 | 5318136670 | 3230 | 3235 | 3235 | 3230 | 1791 |
| 391 | 20230918 | 141300 | 5312345640 | 3235 | 3240 | 3240 | 3235 | 233 |
| 392 | 20230918 | 141200 | 5311590725 | 3235 | 3230 | 3240 | 3230 | 6265 |
| 393 | 20230918 | 141100 | 5291341755 | 3240 | 3240 | 3250 | 3230 | 3922 |
| 394 | 20230918 | 141000 | 5278648945 | 3240 | 3230 | 3245 | 3230 | 621 |
| 395 | 20230918 | 140900 | 5276634635 | 3230 | 3240 | 3245 | 3230 | 2416 |
| 396 | 20230918 | 140800 | 5268814595 | 3240 | 3240 | 3250 | 3235 | 354 |
| 397 | 20230918 | 140700 | 5267666320 | 3240 | 3240 | 3240 | 3235 | 238 |
| 398 | 20230918 | 140600 | 5266895205 | 3240 | 3250 | 3250 | 3240 | 840 |
| 399 | 20230918 | 140500 | 5264173535 | 3250 | 3250 | 3250 | 3240 | 631 |
| 400 | 20230918 | 140400 | 5262127095 | 3260 | 3260 | 3270 | 3235 | 4395 |
| 401 | 20230918 | 140300 | 5247881785 | 3260 | 3255 | 3260 | 3240 | 3220 |
| 402 | 20230918 | 140200 | 5237441510 | 3255 | 3250 | 3255 | 3240 | 2142 |
| 403 | 20230918 | 140100 | 5230492105 | 3250 | 3260 | 3260 | 3250 | 1143 |
| 404 | 20230918 | 140000 | 5226771965 | 3260 | 3255 | 3260 | 3245 | 2023 |
| 405 | 20230918 | 135900 | 5220200265 | 3260 | 3250 | 3260 | 3240 | 3553 |
| 406 | 20230918 | 135800 | 5208674440 | 3250 | 3255 | 3255 | 3245 | 2073 |
| 407 | 20230918 | 135700 | 5201936635 | 3250 | 3255 | 3260 | 3250 | 4019 |
| 408 | 20230918 | 135600 | 5188865985 | 3255 | 3265 | 3265 | 3255 | 6898 |
| 409 | 20230918 | 135500 | 5166363810 | 3265 | 3280 | 3280 | 3265 | 4361 |
| 410 | 20230918 | 135400 | 5152099625 | 3280 | 3275 | 3280 | 3275 | 418 |
| 411 | 20230918 | 135300 | 5150730665 | 3280 | 3275 | 3280 | 3275 | 636 |
| 412 | 20230918 | 135200 | 5148647435 | 3270 | 3280 | 3280 | 3270 | 4761 |
| 413 | 20230918 | 135100 | 5133070500 | 3280 | 3280 | 3280 | 3275 | 222 |
| 414 | 20230918 | 135000 | 5132342840 | 3280 | 3285 | 3285 | 3280 | 6393 |
| 415 | 20230918 | 134900 | 5111368795 | 3285 | 3290 | 3295 | 3285 | 3536 |
| 416 | 20230918 | 134800 | 5099744350 | 3295 | 3290 | 3295 | 3285 | 3303 |
| 417 | 20230918 | 134700 | 5088875425 | 3290 | 3285 | 3290 | 3285 | 3138 |
| 418 | 20230918 | 134600 | 5078561285 | 3285 | 3285 | 3285 | 3275 | 4939 |
| 419 | 20230918 | 134500 | 5062349395 | 3285 | 3285 | 3285 | 3280 | 4057 |
| 420 | 20230918 | 134400 | 5049022155 | 3285 | 3275 | 3295 | 3275 | 23134 |
| 421 | 20230918 | 134300 | 4972999075 | 3275 | 3275 | 3275 | 3275 | 1390 |
| 422 | 20230918 | 134200 | 4968446825 | 3280 | 3280 | 3280 | 3275 | 566 |
| 423 | 20230918 | 134100 | 4966590435 | 3280 | 3270 | 3280 | 3260 | 19710 |
| 424 | 20230918 | 134000 | 4902314240 | 3260 | 3280 | 3280 | 3260 | 2503 |
| 425 | 20230918 | 133900 | 4894138285 | 3280 | 3265 | 3280 | 3260 | 1766 |
| 426 | 20230918 | 133800 | 4888377185 | 3265 | 3275 | 3275 | 3265 | 1914 |
| 427 | 20230918 | 133700 | 4882127085 | 3275 | 3275 | 3280 | 3270 | 2107 |
| 428 | 20230918 | 133600 | 4875234990 | 3275 | 3275 | 3280 | 3270 | 2375 |
| 429 | 20230918 | 133500 | 4867455995 | 3275 | 3265 | 3275 | 3265 | 1297 |
| 430 | 20230918 | 133400 | 4863217770 | 3275 | 3265 | 3280 | 3265 | 346 |
| 431 | 20230918 | 133300 | 4862086715 | 3265 | 3275 | 3280 | 3265 | 2803 |
| 432 | 20230918 | 133200 | 4852929020 | 3275 | 3280 | 3285 | 3270 | 2479 |
| 433 | 20230918 | 133100 | 4844808580 | 3285 | 3290 | 3290 | 3280 | 2804 |
| 434 | 20230918 | 133000 | 4835594770 | 3280 | 3275 | 3280 | 3270 | 1336 |
| 435 | 20230918 | 132900 | 4831217025 | 3270 | 3280 | 3280 | 3270 | 1168 |
| 436 | 20230918 | 132800 | 4827396500 | 3280 | 3270 | 3290 | 3270 | 5498 |
| 437 | 20230918 | 132700 | 4809337115 | 3275 | 3260 | 3275 | 3260 | 1079 |
| 438 | 20230918 | 132600 | 4805809840 | 3265 | 3275 | 3275 | 3265 | 5663 |
| 439 | 20230918 | 132500 | 4787320115 | 3275 | 3265 | 3275 | 3265 | 3813 |
| 440 | 20230918 | 132400 | 4774855435 | 3265 | 3270 | 3270 | 3265 | 18 |
| 441 | 20230918 | 132300 | 4774796580 | 3270 | 3270 | 3275 | 3265 | 1200 |
| 442 | 20230918 | 132200 | 4770870475 | 3270 | 3270 | 3270 | 3260 | 5942 |
| 443 | 20230918 | 132100 | 4751475715 | 3270 | 3285 | 3285 | 3270 | 1898 |
| 444 | 20230918 | 132000 | 4745267430 | 3285 | 3275 | 3295 | 3275 | 22143 |
| 445 | 20230918 | 131900 | 4672460975 | 3270 | 3270 | 3275 | 3270 | 2134 |
| 446 | 20230918 | 131800 | 4665476380 | 3270 | 3270 | 3270 | 3265 | 1144 |
| 447 | 20230918 | 131700 | 4661737035 | 3270 | 3275 | 3280 | 3270 | 2374 |
| 448 | 20230918 | 131600 | 4653959725 | 3275 | 3280 | 3285 | 3270 | 2658 |
| 449 | 20230918 | 131500 | 4645242485 | 3280 | 3270 | 3280 | 3270 | 1058 |
| 450 | 20230918 | 131400 | 4641779130 | 3270 | 3275 | 3280 | 3270 | 4032 |
| 451 | 20230918 | 131300 | 4628569825 | 3275 | 3280 | 3285 | 3275 | 8197 |
| 452 | 20230918 | 131200 | 4601693640 | 3280 | 3240 | 3280 | 3235 | 17376 |
| 453 | 20230918 | 131100 | 4545008040 | 3240 | 3235 | 3240 | 3235 | 1856 |
| 454 | 20230918 | 131000 | 4539003855 | 3235 | 3240 | 3240 | 3235 | 3159 |
| 455 | 20230918 | 130900 | 4528784380 | 3240 | 3240 | 3240 | 3235 | 800 |
| 456 | 20230918 | 130800 | 4526195440 | 3240 | 3245 | 3245 | 3235 | 240 |
| 457 | 20230918 | 130700 | 4525418535 | 3240 | 3250 | 3250 | 3240 | 727 |
| 458 | 20230918 | 130600 | 4523060305 | 3250 | 3230 | 3250 | 3225 | 6101 |
| 459 | 20230918 | 130500 | 4503338395 | 3230 | 3240 | 3240 | 3230 | 8823 |
| 460 | 20230918 | 130400 | 4474798540 | 3240 | 3255 | 3255 | 3240 | 4614 |
| 461 | 20230918 | 130300 | 4459825245 | 3255 | 3255 | 3255 | 3255 | 365 |
| 462 | 20230918 | 130200 | 4458637170 | 3250 | 3255 | 3255 | 3250 | 2 |
| 463 | 20230918 | 130100 | 4458630665 | 3255 | 3255 | 3255 | 3255 | 190 |
| 464 | 20230918 | 130000 | 4458012215 | 3255 | 3250 | 3255 | 3250 | 490 |
| 465 | 20230918 | 125900 | 4456417295 | 3250 | 3250 | 3255 | 3250 | 926 |
| 466 | 20230918 | 125800 | 4453407770 | 3250 | 3250 | 3250 | 3250 | 24 |
| 467 | 20230918 | 125700 | 4453329770 | 3250 | 3255 | 3255 | 3250 | 1160 |
| 468 | 20230918 | 125600 | 4449558970 | 3255 | 3255 | 3255 | 3255 | 2500 |
| 469 | 20230918 | 125500 | 4441421470 | 3255 | 3260 | 3260 | 3255 | 111 |
| 470 | 20230918 | 125400 | 4441060110 | 3260 | 3260 | 3260 | 3260 | 1 |
| 471 | 20230918 | 125300 | 4441056850 | 3260 | 3255 | 3260 | 3255 | 1643 |
| 472 | 20230918 | 125200 | 4435708880 | 3260 | 3255 | 3260 | 3255 | 173 |
| 473 | 20230918 | 125100 | 4435145760 | 3255 | 3255 | 3255 | 3255 | 506 |
| 474 | 20230918 | 125000 | 4433498730 | 3255 | 3255 | 3255 | 3255 | 288 |
| 475 | 20230918 | 124900 | 4432561290 | 3260 | 3255 | 3260 | 3250 | 268 |
| 476 | 20230918 | 124800 | 4431689020 | 3255 | 3250 | 3260 | 3250 | 6358 |
| 477 | 20230918 | 124700 | 4411012085 | 3250 | 3250 | 3250 | 3250 | 1 |
| 478 | 20230918 | 124600 | 4411008835 | 3250 | 3250 | 3250 | 3250 | 103 |
| 479 | 20230918 | 124500 | 4410674085 | 3250 | 3250 | 3250 | 3245 | 197 |
| 480 | 20230918 | 124400 | 4410034585 | 3245 | 3245 | 3250 | 3245 | 867 |
| 481 | 20230918 | 124300 | 4407221165 | 3245 | 3245 | 3250 | 3245 | 132 |
| 482 | 20230918 | 124200 | 4406792820 | 3245 | 3245 | 3245 | 3240 | 678 |
| 483 | 20230918 | 124100 | 4404593915 | 3240 | 3240 | 3245 | 3240 | 423 |
| 484 | 20230918 | 124000 | 4403222370 | 3240 | 3240 | 3255 | 3240 | 364 |
| 485 | 20230918 | 123900 | 4402042980 | 3240 | 3245 | 3245 | 3240 | 1766 |
| 486 | 20230918 | 123800 | 4396312815 | 3245 | 3250 | 3250 | 3245 | 4611 |
| 487 | 20230918 | 123700 | 4381333305 | 3250 | 3250 | 3250 | 3250 | 925 |
| 488 | 20230918 | 123600 | 4378327055 | 3250 | 3255 | 3255 | 3250 | 450 |
| 489 | 20230918 | 123500 | 4376864455 | 3255 | 3255 | 3255 | 3255 | 496 |
| 490 | 20230918 | 123400 | 4375249975 | 3255 | 3255 | 3255 | 3255 | 1333 |
| 491 | 20230918 | 123300 | 4370911060 | 3260 | 3255 | 3260 | 3255 | 449 |
| 492 | 20230918 | 123200 | 4369449305 | 3260 | 3255 | 3260 | 3255 | 21 |
| 493 | 20230918 | 123100 | 4369380945 | 3260 | 3255 | 3260 | 3255 | 1013 |
| 494 | 20230918 | 123000 | 4366083620 | 3255 | 3260 | 3260 | 3255 | 100 |
| 495 | 20230918 | 122900 | 4365757630 | 3265 | 3260 | 3265 | 3260 | 31 |
| 496 | 20230918 | 122800 | 4365656565 | 3260 | 3260 | 3265 | 3255 | 1158 |
| 497 | 20230918 | 122700 | 4361886065 | 3265 | 3270 | 3270 | 3265 | 736 |
| 498 | 20230918 | 122600 | 4359482935 | 3265 | 3260 | 3265 | 3260 | 1164 |
| 499 | 20230918 | 122500 | 4355686225 | 3260 | 3265 | 3265 | 3260 | 144 |
| 500 | 20230918 | 122400 | 4355216530 | 3260 | 3260 | 3260 | 3260 | 1431 |
| 501 | 20230918 | 122300 | 4350551470 | 3265 | 3265 | 3270 | 3265 | 41 |
| 502 | 20230918 | 122200 | 4350417600 | 3270 | 3260 | 3270 | 3260 | 1156 |
| 503 | 20230918 | 122100 | 4346639040 | 3270 | 3265 | 3270 | 3260 | 335 |
| 504 | 20230918 | 122000 | 4345545950 | 3265 | 3275 | 3275 | 3265 | 2917 |
| 505 | 20230918 | 121900 | 4335996835 | 3275 | 3280 | 3280 | 3265 | 970 |
| 506 | 20230918 | 121800 | 4332820100 | 3275 | 3265 | 3275 | 3255 | 7065 |
| 507 | 20230918 | 121700 | 4309720925 | 3265 | 3270 | 3275 | 3265 | 3526 |
| 508 | 20230918 | 121600 | 4298180025 | 3265 | 3250 | 3265 | 3250 | 954 |
| 509 | 20230918 | 121500 | 4295076995 | 3250 | 3250 | 3255 | 3250 | 1523 |
| 510 | 20230918 | 121400 | 4290126990 | 3250 | 3250 | 3255 | 3250 | 1409 |
| 511 | 20230918 | 121300 | 4285547720 | 3250 | 3250 | 3255 | 3250 | 2855 |
| 512 | 20230918 | 121200 | 4276268965 | 3250 | 3255 | 3255 | 3250 | 3537 |
| 513 | 20230918 | 121100 | 4264756160 | 3270 | 3260 | 3270 | 3260 | 1499 |
| 514 | 20230918 | 121000 | 4259868385 | 3260 | 3270 | 3275 | 3260 | 4731 |
| 515 | 20230918 | 120900 | 4244410865 | 3275 | 3280 | 3280 | 3275 | 3080 |
| 516 | 20230918 | 120800 | 4234313135 | 3280 | 3270 | 3280 | 3260 | 6603 |
| 517 | 20230918 | 120700 | 4212758935 | 3270 | 3265 | 3280 | 3260 | 14750 |
| 518 | 20230918 | 120600 | 4164474000 | 3265 | 3260 | 3265 | 3260 | 504 |
| 519 | 20230918 | 120500 | 4162830945 | 3260 | 3250 | 3260 | 3250 | 6 |
| 520 | 20230918 | 120400 | 4162811410 | 3260 | 3255 | 3260 | 3255 | 172 |
| 521 | 20230918 | 120300 | 4162250910 | 3255 | 3255 | 3255 | 3255 | 1230 |
| 522 | 20230918 | 120200 | 4158247260 | 3250 | 3250 | 3250 | 3250 | 71 |
| 523 | 20230918 | 120100 | 4158016510 | 3250 | 3255 | 3255 | 3250 | 418 |
| 524 | 20230918 | 120000 | 4156657920 | 3255 | 3250 | 3255 | 3245 | 2306 |
| 525 | 20230918 | 115900 | 4149169020 | 3250 | 3250 | 3250 | 3250 | 155 |
| 526 | 20230918 | 115800 | 4148665270 | 3250 | 3265 | 3265 | 3250 | 745 |
| 527 | 20230918 | 115700 | 4146242485 | 3265 | 3265 | 3270 | 3265 | 526 |
| 528 | 20230918 | 115600 | 4144525085 | 3250 | 3230 | 3275 | 3230 | 12242 |
| 529 | 20230918 | 115500 | 4104715350 | 3240 | 3230 | 3240 | 3230 | 37 |
| 530 | 20230918 | 115400 | 4104595760 | 3230 | 3230 | 3230 | 3230 | 2 |
| 531 | 20230918 | 115300 | 4104589300 | 3225 | 3230 | 3230 | 3225 | 656 |
| 532 | 20230918 | 115200 | 4102472505 | 3230 | 3230 | 3230 | 3230 | 640 |
| 533 | 20230918 | 115100 | 4100405305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 534 | 20230918 | 115000 | 4100405305 | 3230 | 3225 | 3230 | 3225 | 922 |
| 535 | 20230918 | 114900 | 4097427350 | 3230 | 3225 | 3230 | 3225 | 175 |
| 536 | 20230918 | 114800 | 4096862870 | 3225 | 3225 | 3225 | 3225 | 596 |
| 537 | 20230918 | 114700 | 4094940770 | 3225 | 3225 | 3225 | 3220 | 1050 |
| 538 | 20230918 | 114600 | 4091559020 | 3225 | 3225 | 3230 | 3220 | 670 |
| 539 | 20230918 | 114500 | 4089401290 | 3225 | 3225 | 3225 | 3220 | 2612 |
| 540 | 20230918 | 114400 | 4080984680 | 3225 | 3225 | 3225 | 3225 | 1049 |
| 541 | 20230918 | 114300 | 4077601655 | 3225 | 3235 | 3240 | 3225 | 1543 |
| 542 | 20230918 | 114200 | 4072619670 | 3235 | 3235 | 3235 | 3235 | 151 |
| 543 | 20230918 | 114100 | 4072131185 | 3230 | 3230 | 3230 | 3230 | 416 |
| 544 | 20230918 | 114000 | 4070787505 | 3230 | 3230 | 3230 | 3230 | 670 |
| 545 | 20230918 | 113900 | 4068623405 | 3230 | 3240 | 3240 | 3230 | 2368 |
| 546 | 20230918 | 113800 | 4060974415 | 3230 | 3240 | 3240 | 3230 | 575 |
| 547 | 20230918 | 113700 | 4059114045 | 3230 | 3240 | 3240 | 3230 | 120 |
| 548 | 20230918 | 113600 | 4058726435 | 3230 | 3245 | 3245 | 3230 | 24 |
| 549 | 20230918 | 113500 | 4058648860 | 3230 | 3250 | 3250 | 3230 | 4009 |
| 550 | 20230918 | 113400 | 4045683745 | 3235 | 3245 | 3250 | 3235 | 2548 |
| 551 | 20230918 | 113300 | 4037425445 | 3250 | 3250 | 3250 | 3245 | 724 |
| 552 | 20230918 | 113200 | 4035072990 | 3250 | 3250 | 3250 | 3245 | 422 |
| 553 | 20230918 | 113100 | 4033703175 | 3250 | 3250 | 3250 | 3245 | 128 |
| 554 | 20230918 | 113000 | 4033287180 | 3250 | 3235 | 3250 | 3235 | 4044 |
| 555 | 20230918 | 112900 | 4020159830 | 3235 | 3240 | 3240 | 3235 | 183 |
| 556 | 20230918 | 112800 | 4019567820 | 3235 | 3240 | 3240 | 3235 | 149 |
| 557 | 20230918 | 112700 | 4019085790 | 3240 | 3240 | 3240 | 3235 | 281 |
| 558 | 20230918 | 112600 | 4018176240 | 3240 | 3240 | 3240 | 3240 | 48 |
| 559 | 20230918 | 112500 | 4018020720 | 3225 | 3225 | 3235 | 3220 | 8140 |
| 560 | 20230918 | 112400 | 3991776945 | 3225 | 3225 | 3225 | 3220 | 5070 |
| 561 | 20230918 | 112300 | 3975433235 | 3230 | 3230 | 3230 | 3225 | 4097 |
| 562 | 20230918 | 112200 | 3962219410 | 3235 | 3225 | 3235 | 3225 | 1708 |
| 563 | 20230918 | 112100 | 3956701830 | 3225 | 3225 | 3225 | 3225 | 4239 |
| 564 | 20230918 | 112000 | 3943031055 | 3225 | 3245 | 3245 | 3225 | 8296 |
| 565 | 20230918 | 111900 | 3916216865 | 3245 | 3240 | 3245 | 3240 | 552 |
| 566 | 20230918 | 111800 | 3914428055 | 3250 | 3235 | 3255 | 3235 | 672 |
| 567 | 20230918 | 111700 | 3912249895 | 3235 | 3230 | 3235 | 3230 | 331 |
| 568 | 20230918 | 111600 | 3911179160 | 3230 | 3230 | 3230 | 3225 | 2426 |
| 569 | 20230918 | 111500 | 3903347710 | 3230 | 3230 | 3235 | 3230 | 2020 |
| 570 | 20230918 | 111400 | 3896823085 | 3235 | 3230 | 3235 | 3230 | 2462 |
| 571 | 20230918 | 111300 | 3888865745 | 3230 | 3245 | 3245 | 3230 | 552 |
| 572 | 20230918 | 111200 | 3887080025 | 3240 | 3230 | 3240 | 3230 | 1960 |
| 573 | 20230918 | 111100 | 3880742775 | 3230 | 3230 | 3235 | 3230 | 4848 |
| 574 | 20230918 | 111000 | 3865081365 | 3230 | 3240 | 3245 | 3230 | 7154 |
| 575 | 20230918 | 110900 | 3841939930 | 3240 | 3235 | 3240 | 3235 | 897 |
| 576 | 20230918 | 110800 | 3839038065 | 3235 | 3240 | 3240 | 3235 | 6912 |
| 577 | 20230918 | 110700 | 3816650510 | 3240 | 3255 | 3255 | 3240 | 3803 |
| 578 | 20230918 | 110600 | 3804313520 | 3260 | 3260 | 3260 | 3255 | 4863 |
| 579 | 20230918 | 110500 | 3788477330 | 3260 | 3260 | 3270 | 3260 | 686 |
| 580 | 20230918 | 110400 | 3786238955 | 3270 | 3265 | 3270 | 3260 | 2118 |
| 581 | 20230918 | 110300 | 3779318350 | 3255 | 3260 | 3270 | 3255 | 6228 |
| 582 | 20230918 | 110200 | 3759018240 | 3280 | 3275 | 3280 | 3260 | 12667 |
| 583 | 20230918 | 110100 | 3717699585 | 3275 | 3275 | 3280 | 3275 | 2339 |
| 584 | 20230918 | 110000 | 3710039195 | 3275 | 3265 | 3275 | 3265 | 8 |
| 585 | 20230918 | 105900 | 3710013045 | 3260 | 3265 | 3275 | 3260 | 3701 |
| 586 | 20230918 | 105800 | 3697932830 | 3265 | 3275 | 3275 | 3265 | 5741 |
| 587 | 20230918 | 105700 | 3679168595 | 3275 | 3290 | 3290 | 3275 | 5470 |
| 588 | 20230918 | 105600 | 3661247735 | 3290 | 3290 | 3295 | 3285 | 18988 |
| 589 | 20230918 | 105500 | 3598744275 | 3285 | 3290 | 3290 | 3280 | 17357 |
| 590 | 20230918 | 105400 | 3541678055 | 3290 | 3280 | 3290 | 3270 | 23084 |
| 591 | 20230918 | 105300 | 3465955945 | 3275 | 3250 | 3275 | 3250 | 24901 |
| 592 | 20230918 | 105200 | 3384678645 | 3255 | 3260 | 3260 | 3245 | 3226 |
| 593 | 20230918 | 105100 | 3374200275 | 3260 | 3250 | 3260 | 3245 | 3313 |
| 594 | 20230918 | 105000 | 3363427175 | 3250 | 3255 | 3255 | 3245 | 1740 |
| 595 | 20230918 | 104900 | 3357779455 | 3255 | 3250 | 3260 | 3245 | 5314 |
| 596 | 20230918 | 104800 | 3340491825 | 3250 | 3255 | 3260 | 3245 | 3247 |
| 597 | 20230918 | 104700 | 3329935985 | 3260 | 3250 | 3260 | 3250 | 5047 |
| 598 | 20230918 | 104600 | 3313508710 | 3250 | 3255 | 3260 | 3240 | 8877 |
| 599 | 20230918 | 104500 | 3284659775 | 3255 | 3255 | 3260 | 3240 | 6106 |
| 600 | 20230918 | 104400 | 3264810590 | 3255 | 3250 | 3265 | 3250 | 7025 |
| 601 | 20230918 | 104300 | 3241952505 | 3250 | 3230 | 3250 | 3225 | 14209 |
| 602 | 20230918 | 104200 | 3195895510 | 3225 | 3230 | 3235 | 3225 | 4936 |
| 603 | 20230918 | 104100 | 3179960495 | 3230 | 3230 | 3235 | 3225 | 1164 |
| 604 | 20230918 | 104000 | 3176200090 | 3230 | 3235 | 3235 | 3230 | 4182 |
| 605 | 20230918 | 103900 | 3162690925 | 3240 | 3235 | 3240 | 3230 | 739 |
| 606 | 20230918 | 103800 | 3160303545 | 3235 | 3235 | 3245 | 3230 | 4854 |
| 607 | 20230918 | 103700 | 3144604005 | 3240 | 3235 | 3240 | 3230 | 8060 |
| 608 | 20230918 | 103600 | 3118528760 | 3235 | 3255 | 3255 | 3230 | 12935 |
| 609 | 20230918 | 103500 | 3076585660 | 3240 | 3215 | 3270 | 3215 | 24799 |
| 610 | 20230918 | 103400 | 2996137055 | 3215 | 3235 | 3235 | 3215 | 3126 |
| 611 | 20230918 | 103300 | 2986071410 | 3220 | 3225 | 3235 | 3220 | 4155 |
| 612 | 20230918 | 103200 | 2972690480 | 3230 | 3225 | 3230 | 3220 | 9274 |
| 613 | 20230918 | 103100 | 2942817790 | 3235 | 3240 | 3245 | 3225 | 6867 |
| 614 | 20230918 | 103000 | 2920594555 | 3225 | 3235 | 3240 | 3225 | 7051 |
| 615 | 20230918 | 102900 | 2897811090 | 3220 | 3230 | 3230 | 3215 | 14957 |
| 616 | 20230918 | 102800 | 2849654765 | 3230 | 3220 | 3240 | 3220 | 5886 |
| 617 | 20230918 | 102700 | 2830660920 | 3220 | 3245 | 3250 | 3220 | 19089 |
| 618 | 20230918 | 102600 | 2769052135 | 3245 | 3240 | 3245 | 3230 | 9822 |
| 619 | 20230918 | 102500 | 2737298815 | 3240 | 3240 | 3250 | 3230 | 6664 |
| 620 | 20230918 | 102400 | 2715724140 | 3235 | 3235 | 3250 | 3235 | 6220 |
| 621 | 20230918 | 102300 | 2695558995 | 3235 | 3250 | 3250 | 3235 | 8387 |
| 622 | 20230918 | 102200 | 2668369785 | 3250 | 3260 | 3260 | 3240 | 6723 |
| 623 | 20230918 | 102100 | 2646553130 | 3260 | 3250 | 3265 | 3240 | 10047 |
| 624 | 20230918 | 102000 | 2613953085 | 3265 | 3245 | 3275 | 3235 | 14341 |
| 625 | 20230918 | 101900 | 2567253015 | 3245 | 3240 | 3255 | 3235 | 16200 |
| 626 | 20230918 | 101800 | 2514677570 | 3240 | 3245 | 3250 | 3235 | 16201 |
| 627 | 20230918 | 101700 | 2462158250 | 3250 | 3295 | 3295 | 3245 | 44990 |
| 628 | 20230918 | 101600 | 2315520555 | 3290 | 3290 | 3310 | 3250 | 50394 |
| 629 | 20230918 | 101500 | 2150433205 | 3285 | 3300 | 3335 | 3265 | 136826 |
| 630 | 20230918 | 101400 | 1699685930 | 3300 | 3230 | 3360 | 3225 | 189407 |
| 631 | 20230918 | 101300 | 1072593455 | 3225 | 3170 | 3290 | 3170 | 94337 |
| 632 | 20230918 | 101200 | 768083280 | 3170 | 3170 | 3170 | 3170 | 205 |
| 633 | 20230918 | 101100 | 767433430 | 3175 | 3175 | 3175 | 3175 | 100 |
| 634 | 20230918 | 101000 | 767115930 | 3160 | 3160 | 3160 | 3160 | 3 |
| 635 | 20230918 | 100900 | 767106450 | 3175 | 3175 | 3175 | 3175 | 501 |
| 636 | 20230918 | 100800 | 765515775 | 3175 | 3170 | 3175 | 3170 | 1765 |
| 637 | 20230918 | 100700 | 759911935 | 3170 | 3170 | 3170 | 3170 | 0 |
| 638 | 20230918 | 100600 | 759911935 | 3170 | 3170 | 3170 | 3170 | 2222 |
| 639 | 20230918 | 100500 | 752868195 | 3170 | 3170 | 3170 | 3170 | 3500 |
| 640 | 20230918 | 100400 | 741773195 | 3175 | 3150 | 3175 | 3150 | 159 |
| 641 | 20230918 | 100300 | 741271195 | 3155 | 3155 | 3155 | 3155 | 838 |
| 642 | 20230918 | 100200 | 738627305 | 3155 | 3155 | 3155 | 3150 | 897 |
| 643 | 20230918 | 100100 | 735797440 | 3155 | 3155 | 3160 | 3145 | 3554 |
| 644 | 20230918 | 100000 | 724606605 | 3160 | 3160 | 3160 | 3155 | 3 |
| 645 | 20230918 | 095900 | 724597130 | 3160 | 3165 | 3165 | 3160 | 373 |
| 646 | 20230918 | 095800 | 723418410 | 3165 | 3160 | 3165 | 3160 | 27 |
| 647 | 20230918 | 095700 | 723333005 | 3160 | 3165 | 3165 | 3160 | 651 |
| 648 | 20230918 | 095600 | 721272665 | 3165 | 3160 | 3165 | 3160 | 8 |
| 649 | 20230918 | 095500 | 721247370 | 3160 | 3180 | 3180 | 3160 | 29 |
| 650 | 20230918 | 095400 | 721155640 | 3180 | 3170 | 3180 | 3160 | 2001 |
| 651 | 20230918 | 095300 | 714828510 | 3170 | 3175 | 3175 | 3170 | 685 |
| 652 | 20230918 | 095200 | 712657045 | 3185 | 3185 | 3185 | 3185 | 1 |
| 653 | 20230918 | 095100 | 712653860 | 3170 | 3175 | 3175 | 3170 | 1557 |
| 654 | 20230918 | 095000 | 707714400 | 3190 | 3190 | 3190 | 3175 | 1113 |
| 655 | 20230918 | 094900 | 704174585 | 3185 | 3185 | 3185 | 3185 | 66 |
| 656 | 20230918 | 094800 | 703964375 | 3170 | 3190 | 3190 | 3170 | 2118 |
| 657 | 20230918 | 094700 | 697227175 | 3190 | 3190 | 3190 | 3190 | 5 |
| 658 | 20230918 | 094600 | 697211225 | 3190 | 3195 | 3195 | 3190 | 20 |
| 659 | 20230918 | 094500 | 697147415 | 3200 | 3200 | 3210 | 3190 | 3929 |
| 660 | 20230918 | 094400 | 684571570 | 3210 | 3180 | 3210 | 3180 | 14177 |
| 661 | 20230918 | 094300 | 639224490 | 3185 | 3185 | 3185 | 3180 | 1624 |
| 662 | 20230918 | 094200 | 634059085 | 3180 | 3175 | 3195 | 3175 | 5313 |
| 663 | 20230918 | 094100 | 617121410 | 3175 | 3160 | 3175 | 3160 | 640 |
| 664 | 20230918 | 094000 | 615093520 | 3160 | 3150 | 3160 | 3150 | 7 |
| 665 | 20230918 | 093900 | 615071440 | 3155 | 3155 | 3160 | 3155 | 3008 |
| 666 | 20230918 | 093800 | 605581170 | 3155 | 3155 | 3155 | 3155 | 108 |
| 667 | 20230918 | 093700 | 605240430 | 3155 | 3145 | 3155 | 3140 | 473 |
| 668 | 20230918 | 093600 | 603749845 | 3140 | 3145 | 3145 | 3140 | 562 |
| 669 | 20230918 | 093500 | 601985125 | 3145 | 3160 | 3160 | 3145 | 3374 |
| 670 | 20230918 | 093400 | 591367125 | 3160 | 3160 | 3160 | 3160 | 135 |
| 671 | 20230918 | 093300 | 590940525 | 3160 | 3165 | 3170 | 3160 | 1761 |
| 672 | 20230918 | 093200 | 585373880 | 3165 | 3165 | 3165 | 3165 | 0 |
| 673 | 20230918 | 093100 | 585373880 | 3165 | 3155 | 3165 | 3155 | 3221 |
| 674 | 20230918 | 093000 | 575198700 | 3150 | 3155 | 3155 | 3150 | 433 |
| 675 | 20230918 | 092900 | 573832735 | 3155 | 3150 | 3160 | 3135 | 1318 |
| 676 | 20230918 | 092800 | 569692735 | 3160 | 3150 | 3160 | 3150 | 7 |
| 677 | 20230918 | 092700 | 569670625 | 3160 | 3145 | 3160 | 3140 | 2191 |
| 678 | 20230918 | 092600 | 562753975 | 3135 | 3170 | 3175 | 3135 | 7652 |
| 679 | 20230918 | 092500 | 538641390 | 3175 | 3180 | 3185 | 3170 | 2224 |
| 680 | 20230918 | 092400 | 531572195 | 3185 | 3190 | 3190 | 3185 | 1990 |
| 681 | 20230918 | 092300 | 525230705 | 3195 | 3190 | 3195 | 3185 | 3640 |
| 682 | 20230918 | 092200 | 513612035 | 3185 | 3170 | 3190 | 3170 | 3713 |
| 683 | 20230918 | 092100 | 501788865 | 3185 | 3195 | 3205 | 3075 | 32097 |
| 684 | 20230918 | 092000 | 400583520 | 3195 | 3155 | 3200 | 3155 | 17109 |
| 685 | 20230918 | 091900 | 346209210 | 3155 | 3150 | 3155 | 3150 | 1209 |
| 686 | 20230918 | 091800 | 342400315 | 3160 | 3135 | 3160 | 3120 | 11646 |
| 687 | 20230918 | 091700 | 305763340 | 3120 | 3140 | 3140 | 3120 | 1230 |
| 688 | 20230918 | 091600 | 301917960 | 3140 | 3135 | 3145 | 3135 | 3053 |
| 689 | 20230918 | 091500 | 292341175 | 3140 | 3130 | 3140 | 3130 | 10823 |
| 690 | 20230918 | 091400 | 258393990 | 3130 | 3110 | 3130 | 3100 | 3091 |
| 691 | 20230918 | 091300 | 248738085 | 3115 | 3095 | 3115 | 3095 | 212 |
| 692 | 20230918 | 091200 | 248077725 | 3095 | 3110 | 3115 | 3095 | 1961 |
| 693 | 20230918 | 091100 | 242004735 | 3115 | 3100 | 3115 | 3095 | 661 |
| 694 | 20230918 | 091000 | 239957880 | 3100 | 3100 | 3125 | 3100 | 2680 |
| 695 | 20230918 | 090900 | 231645505 | 3100 | 3115 | 3125 | 3100 | 2152 |
| 696 | 20230918 | 090800 | 224971590 | 3100 | 3130 | 3130 | 3100 | 38414 |
| 697 | 20230918 | 090700 | 105220280 | 3135 | 3150 | 3155 | 3135 | 638 |
| 698 | 20230918 | 090600 | 103209115 | 3150 | 3140 | 3155 | 3125 | 1630 |
| 699 | 20230918 | 090500 | 98090240 | 3120 | 3140 | 3140 | 3115 | 3228 |
| 700 | 20230918 | 090400 | 87972590 | 3140 | 3140 | 3140 | 3140 | 407 |
| 701 | 20230918 | 090300 | 86694610 | 3140 | 3115 | 3140 | 3110 | 3151 |
| 702 | 20230918 | 090200 | 76819775 | 3135 | 3140 | 3140 | 3110 | 1977 |
| 703 | 20230918 | 090100 | 70660965 | 3140 | 3130 | 3140 | 3120 | 1266 |
| 704 | 20230918 | 090000 | 66701360 | 3130 | 3105 | 3130 | 3105 | 21165 |