37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 213000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 3 | 20240708 | 212900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240708 | 212800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240708 | 212700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240708 | 212600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240708 | 212500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240708 | 212400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240708 | 212300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240708 | 212200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240708 | 212100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240708 | 212000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240708 | 211900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240708 | 211800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240708 | 211700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240708 | 211600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240708 | 211500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240708 | 211400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240708 | 211300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240708 | 211200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240708 | 211100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240708 | 211000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240708 | 210900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240708 | 210800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240708 | 210700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240708 | 210600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240708 | 210500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240708 | 210400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240708 | 210300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240708 | 210200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240708 | 210100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240708 | 210000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 33 | 20240708 | 205900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240708 | 205800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240708 | 205700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240708 | 205600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240708 | 205500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240708 | 205400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240708 | 205300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240708 | 205200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240708 | 205100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240708 | 205000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240708 | 204900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240708 | 204800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240708 | 204700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240708 | 204600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240708 | 204500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240708 | 204400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240708 | 204300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240708 | 204200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240708 | 204100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240708 | 204000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240708 | 203900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240708 | 203800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240708 | 203700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240708 | 203600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240708 | 203500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240708 | 203400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240708 | 203300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240708 | 203200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240708 | 203100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240708 | 203000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 63 | 20240708 | 202900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240708 | 202800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240708 | 202700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240708 | 202600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240708 | 202500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240708 | 202400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240708 | 202300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240708 | 202200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240708 | 202100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240708 | 202000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240708 | 201900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240708 | 201800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240708 | 201700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240708 | 201600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240708 | 201500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240708 | 201400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240708 | 201300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240708 | 201200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240708 | 201100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240708 | 201000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240708 | 200900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240708 | 200800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240708 | 200700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240708 | 200600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240708 | 200500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240708 | 200400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240708 | 200300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240708 | 200200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240708 | 200100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240708 | 200000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 93 | 20240708 | 195900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240708 | 195800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240708 | 195700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240708 | 195600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240708 | 195500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240708 | 195400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240708 | 195300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240708 | 195200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240708 | 195100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240708 | 195000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240708 | 194900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240708 | 194800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240708 | 194700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240708 | 194600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240708 | 194500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240708 | 194400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240708 | 194300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240708 | 194200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240708 | 194100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240708 | 194000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240708 | 193900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240708 | 193800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240708 | 193700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240708 | 193600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240708 | 193500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240708 | 193400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240708 | 193300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240708 | 193200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240708 | 193100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240708 | 193000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 123 | 20240708 | 192900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240708 | 192800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240708 | 192700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240708 | 192600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240708 | 192500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240708 | 192400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240708 | 192300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240708 | 192200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240708 | 192100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240708 | 192000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240708 | 191900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240708 | 191800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240708 | 191700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240708 | 191600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240708 | 191500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240708 | 191400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240708 | 191300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240708 | 191200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240708 | 191100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240708 | 191000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240708 | 190900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240708 | 190800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240708 | 190700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240708 | 190600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240708 | 190500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240708 | 190400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240708 | 190300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240708 | 190200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240708 | 190100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240708 | 190000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 153 | 20240708 | 185900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240708 | 185800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240708 | 185700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240708 | 185600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240708 | 185500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240708 | 185400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240708 | 185300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240708 | 185200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240708 | 185100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240708 | 185000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240708 | 184900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240708 | 184800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240708 | 184700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240708 | 184600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240708 | 184500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240708 | 184400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240708 | 184300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240708 | 184200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240708 | 184100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240708 | 184000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240708 | 183900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240708 | 183800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240708 | 183700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240708 | 183600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240708 | 183500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240708 | 183400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240708 | 183300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240708 | 183200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240708 | 183100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240708 | 183000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 183 | 20240708 | 182900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240708 | 182800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240708 | 182700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240708 | 182600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240708 | 182500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240708 | 182400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240708 | 182300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240708 | 182200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240708 | 182100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240708 | 182000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240708 | 181900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240708 | 181800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240708 | 181700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240708 | 181600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240708 | 181500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240708 | 181400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240708 | 181300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240708 | 181200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240708 | 181100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240708 | 181000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240708 | 180900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240708 | 180800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240708 | 180700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20240708 | 180600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20240708 | 180500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20240708 | 180400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20240708 | 180300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20240708 | 180200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20240708 | 180100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20240708 | 180000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 213 | 20240708 | 175900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20240708 | 175800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20240708 | 175700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20240708 | 175600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20240708 | 175500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20240708 | 175400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20240708 | 175300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20240708 | 175200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20240708 | 175100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20240708 | 175000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20240708 | 174900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20240708 | 174800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20240708 | 174700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20240708 | 174600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20240708 | 174500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20240708 | 174400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20240708 | 174300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20240708 | 174200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20240708 | 174100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20240708 | 174000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20240708 | 173900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20240708 | 173800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20240708 | 173700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20240708 | 173600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20240708 | 173500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20240708 | 173400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20240708 | 173300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20240708 | 173200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20240708 | 173100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20240708 | 173000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 243 | 20240708 | 172900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20240708 | 172800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20240708 | 172700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20240708 | 172600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20240708 | 172500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20240708 | 172400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20240708 | 172300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20240708 | 172200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20240708 | 172100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20240708 | 172000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20240708 | 171900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20240708 | 171800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20240708 | 171700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20240708 | 171600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20240708 | 171500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20240708 | 171400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20240708 | 171300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20240708 | 171200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20240708 | 171100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20240708 | 171000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20240708 | 170900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20240708 | 170800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20240708 | 170700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20240708 | 170600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20240708 | 170500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20240708 | 170400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20240708 | 170300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20240708 | 170200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20240708 | 170100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20240708 | 170000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 273 | 20240708 | 165900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20240708 | 165800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20240708 | 165700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20240708 | 165600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20240708 | 165500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20240708 | 165400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20240708 | 165300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20240708 | 165200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20240708 | 165100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20240708 | 165000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20240708 | 164900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20240708 | 164800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20240708 | 164700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20240708 | 164600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 287 | 20240708 | 164500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 288 | 20240708 | 164400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 289 | 20240708 | 164300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 290 | 20240708 | 164200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 291 | 20240708 | 164100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 292 | 20240708 | 164000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 293 | 20240708 | 163900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 294 | 20240708 | 163800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 295 | 20240708 | 163700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 296 | 20240708 | 163600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 297 | 20240708 | 163500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 298 | 20240708 | 163400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 299 | 20240708 | 163300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 300 | 20240708 | 163200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 301 | 20240708 | 163100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 302 | 20240708 | 163000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 303 | 20240708 | 162900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 304 | 20240708 | 162800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 305 | 20240708 | 162700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 306 | 20240708 | 162600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 307 | 20240708 | 162500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 308 | 20240708 | 162400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 309 | 20240708 | 162300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 310 | 20240708 | 162200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 311 | 20240708 | 162100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 312 | 20240708 | 162000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 313 | 20240708 | 161900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 314 | 20240708 | 161800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 315 | 20240708 | 161700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 316 | 20240708 | 161600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 317 | 20240708 | 161500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 318 | 20240708 | 161400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 319 | 20240708 | 161300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 320 | 20240708 | 161200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 321 | 20240708 | 161100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 322 | 20240708 | 161000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 323 | 20240708 | 160900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 324 | 20240708 | 160800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 325 | 20240708 | 160700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 326 | 20240708 | 160600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 327 | 20240708 | 160500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 328 | 20240708 | 160400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 329 | 20240708 | 160300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 330 | 20240708 | 160200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 331 | 20240708 | 160100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 332 | 20240708 | 160000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 37290 |
| 333 | 20240708 | 155900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 334 | 20240708 | 155800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 335 | 20240708 | 155700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 336 | 20240708 | 155600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 337 | 20240708 | 155500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 338 | 20240708 | 155400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 339 | 20240708 | 155300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 340 | 20240708 | 155200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 341 | 20240708 | 155100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 342 | 20240708 | 155000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 343 | 20240708 | 154900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 344 | 20240708 | 154800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 345 | 20240708 | 154700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 346 | 20240708 | 154600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 347 | 20240708 | 154500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 348 | 20240708 | 154400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 349 | 20240708 | 154300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 350 | 20240708 | 154200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 351 | 20240708 | 154100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 352 | 20240708 | 154000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 353 | 20240708 | 153900 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 354 | 20240708 | 153800 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 355 | 20240708 | 153700 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 356 | 20240708 | 153600 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 357 | 20240708 | 153500 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 358 | 20240708 | 153400 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 359 | 20240708 | 153300 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 360 | 20240708 | 153200 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 361 | 20240708 | 153100 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 0 |
| 362 | 20240708 | 153000 | 4663103830 | 1380 | 1380 | 1380 | 1380 | 74580 |
| 363 | 20240708 | 152900 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 364 | 20240708 | 152800 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 365 | 20240708 | 152700 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 366 | 20240708 | 152600 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 367 | 20240708 | 152500 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 368 | 20240708 | 152400 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 369 | 20240708 | 152300 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 370 | 20240708 | 152200 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 371 | 20240708 | 152100 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 372 | 20240708 | 152000 | 4611643630 | 1375 | 1375 | 1375 | 1375 | 0 |
| 373 | 20240708 | 151900 | 4611643630 | 1375 | 1382 | 1384 | 1374 | 36241 |
| 374 | 20240708 | 151800 | 4561610022 | 1382 | 1376 | 1383 | 1376 | 8446 |
| 375 | 20240708 | 151700 | 4549931501 | 1376 | 1384 | 1384 | 1373 | 5440 |
| 376 | 20240708 | 151600 | 4542443243 | 1384 | 1382 | 1384 | 1381 | 5650 |
| 377 | 20240708 | 151500 | 4534632281 | 1382 | 1382 | 1385 | 1381 | 8964 |
| 378 | 20240708 | 151400 | 4522241343 | 1381 | 1375 | 1381 | 1372 | 6245 |
| 379 | 20240708 | 151300 | 4513650422 | 1375 | 1381 | 1382 | 1375 | 15474 |
| 380 | 20240708 | 151200 | 4492314515 | 1377 | 1381 | 1382 | 1374 | 1554 |
| 381 | 20240708 | 151100 | 4490170132 | 1381 | 1374 | 1383 | 1374 | 11863 |
| 382 | 20240708 | 151000 | 4473816137 | 1378 | 1364 | 1378 | 1364 | 6348 |
| 383 | 20240708 | 150900 | 4465108935 | 1364 | 1363 | 1372 | 1362 | 25866 |
| 384 | 20240708 | 150800 | 4429742875 | 1363 | 1367 | 1367 | 1362 | 4277 |
| 385 | 20240708 | 150700 | 4423911190 | 1362 | 1369 | 1369 | 1362 | 1812 |
| 386 | 20240708 | 150600 | 4421438099 | 1361 | 1366 | 1370 | 1361 | 19512 |
| 387 | 20240708 | 150500 | 4394827939 | 1366 | 1370 | 1370 | 1366 | 13596 |
| 388 | 20240708 | 150400 | 4376253510 | 1370 | 1367 | 1371 | 1367 | 2885 |
| 389 | 20240708 | 150300 | 4372307531 | 1367 | 1365 | 1372 | 1365 | 4323 |
| 390 | 20240708 | 150200 | 4366393434 | 1366 | 1365 | 1366 | 1363 | 2902 |
| 391 | 20240708 | 150100 | 4362429917 | 1364 | 1364 | 1365 | 1362 | 6620 |
| 392 | 20240708 | 150000 | 4353409980 | 1365 | 1364 | 1365 | 1361 | 3938 |
| 393 | 20240708 | 145900 | 4348042893 | 1362 | 1365 | 1366 | 1362 | 3188 |
| 394 | 20240708 | 145800 | 4343700784 | 1362 | 1366 | 1366 | 1362 | 2350 |
| 395 | 20240708 | 145700 | 4340500037 | 1366 | 1364 | 1366 | 1359 | 4235 |
| 396 | 20240708 | 145600 | 4334741166 | 1364 | 1360 | 1379 | 1359 | 12394 |
| 397 | 20240708 | 145500 | 4317823600 | 1360 | 1358 | 1370 | 1358 | 6161 |
| 398 | 20240708 | 145400 | 4309430705 | 1357 | 1362 | 1363 | 1357 | 34447 |
| 399 | 20240708 | 145300 | 4262596428 | 1363 | 1355 | 1381 | 1340 | 56069 |
| 400 | 20240708 | 145200 | 4186920985 | 1346 | 1381 | 1383 | 1343 | 69547 |
| 401 | 20240708 | 145100 | 4091946583 | 1378 | 1402 | 1402 | 1376 | 25759 |
| 402 | 20240708 | 145000 | 4056154441 | 1400 | 1399 | 1403 | 1390 | 61596 |
| 403 | 20240708 | 144900 | 3969903778 | 1399 | 1376 | 1399 | 1376 | 36078 |
| 404 | 20240708 | 144800 | 3919792594 | 1378 | 1371 | 1380 | 1371 | 2525 |
| 405 | 20240708 | 144700 | 3916324120 | 1375 | 1381 | 1382 | 1370 | 16108 |
| 406 | 20240708 | 144600 | 3894152672 | 1381 | 1380 | 1382 | 1375 | 15308 |
| 407 | 20240708 | 144500 | 3873035182 | 1380 | 1371 | 1380 | 1371 | 7612 |
| 408 | 20240708 | 144400 | 3862543196 | 1375 | 1375 | 1380 | 1371 | 16859 |
| 409 | 20240708 | 144300 | 3839357110 | 1376 | 1372 | 1376 | 1371 | 8935 |
| 410 | 20240708 | 144200 | 3827081102 | 1375 | 1362 | 1380 | 1362 | 15579 |
| 411 | 20240708 | 144100 | 3805687127 | 1362 | 1377 | 1380 | 1356 | 45835 |
| 412 | 20240708 | 144000 | 3743123424 | 1380 | 1400 | 1403 | 1363 | 70274 |
| 413 | 20240708 | 143900 | 3645389059 | 1402 | 1406 | 1408 | 1393 | 81978 |
| 414 | 20240708 | 143800 | 3530490893 | 1397 | 1362 | 1408 | 1355 | 127351 |
| 415 | 20240708 | 143700 | 3354487271 | 1362 | 1354 | 1364 | 1354 | 1526 |
| 416 | 20240708 | 143600 | 3352417271 | 1364 | 1362 | 1364 | 1354 | 1772 |
| 417 | 20240708 | 143500 | 3350007513 | 1355 | 1365 | 1365 | 1352 | 3581 |
| 418 | 20240708 | 143400 | 3345160875 | 1356 | 1366 | 1366 | 1355 | 21647 |
| 419 | 20240708 | 143300 | 3315591901 | 1367 | 1366 | 1368 | 1366 | 16943 |
| 420 | 20240708 | 143200 | 3292437816 | 1366 | 1373 | 1375 | 1366 | 16166 |
| 421 | 20240708 | 143100 | 3270291774 | 1375 | 1365 | 1375 | 1365 | 17591 |
| 422 | 20240708 | 143000 | 3246160561 | 1365 | 1362 | 1369 | 1359 | 15337 |
| 423 | 20240708 | 142900 | 3225216196 | 1362 | 1352 | 1364 | 1352 | 6499 |
| 424 | 20240708 | 142800 | 3216384574 | 1353 | 1350 | 1353 | 1349 | 2109 |
| 425 | 20240708 | 142700 | 3213535314 | 1350 | 1350 | 1350 | 1345 | 246 |
| 426 | 20240708 | 142600 | 3213204395 | 1350 | 1350 | 1350 | 1342 | 64 |
| 427 | 20240708 | 142500 | 3213118401 | 1350 | 1350 | 1350 | 1348 | 2638 |
| 428 | 20240708 | 142400 | 3209560211 | 1350 | 1340 | 1351 | 1340 | 3579 |
| 429 | 20240708 | 142300 | 3204728979 | 1348 | 1343 | 1349 | 1340 | 6371 |
| 430 | 20240708 | 142200 | 3196156635 | 1341 | 1340 | 1341 | 1335 | 5095 |
| 431 | 20240708 | 142100 | 3189349172 | 1340 | 1341 | 1341 | 1340 | 3 |
| 432 | 20240708 | 142000 | 3189345150 | 1339 | 1338 | 1339 | 1338 | 542 |
| 433 | 20240708 | 141900 | 3188619453 | 1333 | 1339 | 1339 | 1333 | 252 |
| 434 | 20240708 | 141800 | 3188283186 | 1339 | 1339 | 1339 | 1339 | 750 |
| 435 | 20240708 | 141700 | 3187278936 | 1334 | 1339 | 1339 | 1334 | 3654 |
| 436 | 20240708 | 141600 | 3182397976 | 1339 | 1343 | 1343 | 1339 | 1925 |
| 437 | 20240708 | 141500 | 3179817576 | 1342 | 1340 | 1342 | 1340 | 408 |
| 438 | 20240708 | 141400 | 3179270155 | 1342 | 1343 | 1343 | 1342 | 5216 |
| 439 | 20240708 | 141300 | 3172265085 | 1334 | 1343 | 1343 | 1334 | 362 |
| 440 | 20240708 | 141200 | 3171779845 | 1343 | 1343 | 1343 | 1342 | 372 |
| 441 | 20240708 | 141100 | 3171280258 | 1343 | 1337 | 1343 | 1337 | 1000 |
| 442 | 20240708 | 141000 | 3169942255 | 1335 | 1337 | 1337 | 1335 | 863 |
| 443 | 20240708 | 140900 | 3168790000 | 1337 | 1339 | 1339 | 1337 | 2341 |
| 444 | 20240708 | 140800 | 3165658921 | 1339 | 1337 | 1339 | 1337 | 930 |
| 445 | 20240708 | 140700 | 3164414069 | 1337 | 1337 | 1337 | 1337 | 2006 |
| 446 | 20240708 | 140600 | 3161732047 | 1337 | 1337 | 1337 | 1337 | 95 |
| 447 | 20240708 | 140500 | 3161605032 | 1337 | 1336 | 1338 | 1336 | 1535 |
| 448 | 20240708 | 140400 | 3159552435 | 1337 | 1338 | 1338 | 1337 | 1966 |
| 449 | 20240708 | 140300 | 3156922459 | 1338 | 1336 | 1339 | 1333 | 821 |
| 450 | 20240708 | 140200 | 3155827207 | 1334 | 1333 | 1339 | 1333 | 2386 |
| 451 | 20240708 | 140100 | 3152636168 | 1334 | 1335 | 1335 | 1334 | 32 |
| 452 | 20240708 | 140000 | 3152593466 | 1335 | 1340 | 1340 | 1335 | 138 |
| 453 | 20240708 | 135900 | 3152408680 | 1342 | 1336 | 1343 | 1336 | 945 |
| 454 | 20240708 | 135800 | 3151140505 | 1336 | 1331 | 1345 | 1331 | 3098 |
| 455 | 20240708 | 135700 | 3146982758 | 1330 | 1331 | 1331 | 1330 | 358 |
| 456 | 20240708 | 135600 | 3146506598 | 1330 | 1330 | 1330 | 1330 | 107 |
| 457 | 20240708 | 135500 | 3146364288 | 1329 | 1329 | 1339 | 1329 | 1986 |
| 458 | 20240708 | 135400 | 3143724594 | 1329 | 1332 | 1333 | 1329 | 1730 |
| 459 | 20240708 | 135300 | 3141424439 | 1332 | 1332 | 1333 | 1332 | 1824 |
| 460 | 20240708 | 135200 | 3138994819 | 1330 | 1332 | 1332 | 1329 | 800 |
| 461 | 20240708 | 135100 | 3137930722 | 1332 | 1332 | 1332 | 1332 | 649 |
| 462 | 20240708 | 135000 | 3137066254 | 1332 | 1329 | 1332 | 1329 | 308 |
| 463 | 20240708 | 134900 | 3136656211 | 1329 | 1329 | 1329 | 1327 | 753 |
| 464 | 20240708 | 134800 | 3135655871 | 1329 | 1329 | 1329 | 1329 | 10 |
| 465 | 20240708 | 134700 | 3135642581 | 1329 | 1329 | 1329 | 1329 | 465 |
| 466 | 20240708 | 134600 | 3135024596 | 1329 | 1332 | 1332 | 1329 | 1230 |
| 467 | 20240708 | 134500 | 3133389186 | 1333 | 1333 | 1334 | 1333 | 1315 |
| 468 | 20240708 | 134400 | 3131636191 | 1333 | 1337 | 1337 | 1333 | 2120 |
| 469 | 20240708 | 134300 | 3128807444 | 1336 | 1332 | 1336 | 1332 | 1183 |
| 470 | 20240708 | 134200 | 3127229036 | 1332 | 1331 | 1333 | 1331 | 229 |
| 471 | 20240708 | 134100 | 3126924034 | 1331 | 1329 | 1331 | 1329 | 2470 |
| 472 | 20240708 | 134000 | 3123639441 | 1329 | 1329 | 1329 | 1329 | 1 |
| 473 | 20240708 | 133900 | 3123638112 | 1329 | 1325 | 1329 | 1325 | 3994 |
| 474 | 20240708 | 133800 | 3118336222 | 1325 | 1324 | 1325 | 1324 | 202 |
| 475 | 20240708 | 133700 | 3118068592 | 1324 | 1324 | 1324 | 1324 | 16 |
| 476 | 20240708 | 133600 | 3118047408 | 1323 | 1324 | 1324 | 1323 | 2253 |
| 477 | 20240708 | 133500 | 3115066684 | 1323 | 1323 | 1323 | 1321 | 379 |
| 478 | 20240708 | 133400 | 3114566013 | 1323 | 1324 | 1324 | 1320 | 1413 |
| 479 | 20240708 | 133300 | 3112700627 | 1321 | 1324 | 1324 | 1321 | 3577 |
| 480 | 20240708 | 133200 | 3107974329 | 1322 | 1325 | 1325 | 1322 | 153 |
| 481 | 20240708 | 133100 | 3107771953 | 1326 | 1326 | 1326 | 1326 | 26 |
| 482 | 20240708 | 133000 | 3107737477 | 1326 | 1322 | 1326 | 1320 | 5240 |
| 483 | 20240708 | 132900 | 3100810666 | 1322 | 1322 | 1322 | 1322 | 0 |
| 484 | 20240708 | 132800 | 3100810666 | 1322 | 1322 | 1322 | 1322 | 2500 |
| 485 | 20240708 | 132700 | 3097505666 | 1322 | 1325 | 1325 | 1322 | 2000 |
| 486 | 20240708 | 132600 | 3094860709 | 1326 | 1326 | 1326 | 1324 | 857 |
| 487 | 20240708 | 132500 | 3093724329 | 1326 | 1326 | 1326 | 1326 | 658 |
| 488 | 20240708 | 132400 | 3092851821 | 1326 | 1326 | 1326 | 1326 | 200 |
| 489 | 20240708 | 132300 | 3092586621 | 1326 | 1323 | 1326 | 1323 | 518 |
| 490 | 20240708 | 132200 | 3091899807 | 1323 | 1324 | 1325 | 1323 | 4581 |
| 491 | 20240708 | 132100 | 3085836953 | 1324 | 1320 | 1325 | 1320 | 2251 |
| 492 | 20240708 | 132000 | 3082857048 | 1321 | 1324 | 1324 | 1321 | 2205 |
| 493 | 20240708 | 131900 | 3079943333 | 1321 | 1320 | 1324 | 1320 | 3403 |
| 494 | 20240708 | 131800 | 3075445172 | 1321 | 1321 | 1321 | 1320 | 5511 |
| 495 | 20240708 | 131700 | 3068170429 | 1321 | 1321 | 1322 | 1321 | 986 |
| 496 | 20240708 | 131600 | 3066867817 | 1321 | 1322 | 1322 | 1321 | 214 |
| 497 | 20240708 | 131500 | 3066585109 | 1322 | 1321 | 1322 | 1321 | 790 |
| 498 | 20240708 | 131400 | 3065541475 | 1324 | 1323 | 1324 | 1321 | 1165 |
| 499 | 20240708 | 131300 | 3063999909 | 1321 | 1323 | 1323 | 1321 | 2808 |
| 500 | 20240708 | 131200 | 3060290261 | 1323 | 1323 | 1323 | 1321 | 2110 |
| 501 | 20240708 | 131100 | 3057500873 | 1323 | 1324 | 1324 | 1322 | 54 |
| 502 | 20240708 | 131000 | 3057429448 | 1324 | 1324 | 1324 | 1324 | 59 |
| 503 | 20240708 | 130900 | 3057351332 | 1324 | 1324 | 1324 | 1322 | 72 |
| 504 | 20240708 | 130800 | 3057256134 | 1324 | 1321 | 1324 | 1321 | 1171 |
| 505 | 20240708 | 130700 | 3055709031 | 1324 | 1324 | 1324 | 1321 | 2351 |
| 506 | 20240708 | 130600 | 3052602442 | 1324 | 1324 | 1324 | 1320 | 14101 |
| 507 | 20240708 | 130500 | 3033974583 | 1324 | 1324 | 1324 | 1322 | 2226 |
| 508 | 20240708 | 130400 | 3031029472 | 1324 | 1324 | 1324 | 1322 | 978 |
| 509 | 20240708 | 130300 | 3029735470 | 1324 | 1325 | 1325 | 1323 | 4591 |
| 510 | 20240708 | 130200 | 3023659646 | 1325 | 1326 | 1326 | 1325 | 21 |
| 511 | 20240708 | 130100 | 3023631805 | 1326 | 1325 | 1326 | 1323 | 660 |
| 512 | 20240708 | 130000 | 3022757298 | 1325 | 1323 | 1325 | 1322 | 858 |
| 513 | 20240708 | 125900 | 3021622249 | 1323 | 1325 | 1325 | 1323 | 1132 |
| 514 | 20240708 | 125800 | 3020124579 | 1325 | 1321 | 1325 | 1321 | 2069 |
| 515 | 20240708 | 125700 | 3017390534 | 1322 | 1323 | 1326 | 1321 | 7246 |
| 516 | 20240708 | 125600 | 3007810396 | 1323 | 1327 | 1327 | 1323 | 613 |
| 517 | 20240708 | 125500 | 3006999109 | 1327 | 1326 | 1327 | 1325 | 4143 |
| 518 | 20240708 | 125400 | 3001509250 | 1326 | 1327 | 1327 | 1322 | 1012 |
| 519 | 20240708 | 125300 | 3000171167 | 1327 | 1327 | 1327 | 1322 | 1833 |
| 520 | 20240708 | 125200 | 2997747089 | 1322 | 1328 | 1328 | 1322 | 4318 |
| 521 | 20240708 | 125100 | 2992034972 | 1325 | 1328 | 1328 | 1324 | 128 |
| 522 | 20240708 | 125000 | 2991865338 | 1328 | 1329 | 1329 | 1324 | 4634 |
| 523 | 20240708 | 124900 | 2985724510 | 1325 | 1326 | 1329 | 1325 | 1206 |
| 524 | 20240708 | 124800 | 2984123811 | 1329 | 1325 | 1329 | 1325 | 320 |
| 525 | 20240708 | 124700 | 2983699188 | 1326 | 1324 | 1326 | 1324 | 333 |
| 526 | 20240708 | 124600 | 2983257956 | 1326 | 1324 | 1327 | 1324 | 1270 |
| 527 | 20240708 | 124500 | 2981575521 | 1326 | 1327 | 1327 | 1324 | 4000 |
| 528 | 20240708 | 124400 | 2976272478 | 1325 | 1328 | 1329 | 1324 | 2286 |
| 529 | 20240708 | 124300 | 2973241643 | 1325 | 1324 | 1329 | 1324 | 5453 |
| 530 | 20240708 | 124200 | 2966011080 | 1320 | 1329 | 1329 | 1320 | 18219 |
| 531 | 20240708 | 124100 | 2941913641 | 1329 | 1331 | 1331 | 1327 | 10034 |
| 532 | 20240708 | 124000 | 2928575960 | 1331 | 1336 | 1336 | 1330 | 3609 |
| 533 | 20240708 | 123900 | 2923765374 | 1331 | 1330 | 1336 | 1329 | 4599 |
| 534 | 20240708 | 123800 | 2917649144 | 1336 | 1340 | 1340 | 1330 | 23794 |
| 535 | 20240708 | 123700 | 2885932000 | 1335 | 1334 | 1340 | 1334 | 7342 |
| 536 | 20240708 | 123600 | 2876116710 | 1338 | 1338 | 1338 | 1332 | 8062 |
| 537 | 20240708 | 123500 | 2865347189 | 1338 | 1341 | 1342 | 1330 | 43554 |
| 538 | 20240708 | 123400 | 2807151548 | 1341 | 1351 | 1353 | 1330 | 64149 |
| 539 | 20240708 | 123300 | 2721364739 | 1352 | 1366 | 1368 | 1343 | 54238 |
| 540 | 20240708 | 123200 | 2648048659 | 1360 | 1405 | 1405 | 1358 | 192623 |
| 541 | 20240708 | 123100 | 2380960950 | 1407 | 1410 | 1414 | 1390 | 245858 |
| 542 | 20240708 | 123000 | 2035419865 | 1410 | 1348 | 1412 | 1348 | 222938 |
| 543 | 20240708 | 122900 | 1726651474 | 1348 | 1333 | 1348 | 1333 | 22500 |
| 544 | 20240708 | 122800 | 1696548768 | 1329 | 1333 | 1334 | 1329 | 1118 |
| 545 | 20240708 | 122700 | 1695059739 | 1332 | 1334 | 1334 | 1332 | 1111 |
| 546 | 20240708 | 122600 | 1693578876 | 1334 | 1333 | 1334 | 1333 | 901 |
| 547 | 20240708 | 122500 | 1692377840 | 1333 | 1327 | 1333 | 1327 | 13455 |
| 548 | 20240708 | 122400 | 1674475329 | 1327 | 1321 | 1327 | 1321 | 1565 |
| 549 | 20240708 | 122300 | 1672402219 | 1320 | 1320 | 1320 | 1320 | 0 |
| 550 | 20240708 | 122200 | 1672402219 | 1320 | 1327 | 1328 | 1320 | 6228 |
| 551 | 20240708 | 122100 | 1664165302 | 1328 | 1324 | 1328 | 1324 | 212 |
| 552 | 20240708 | 122000 | 1663884598 | 1328 | 1324 | 1328 | 1324 | 2058 |
| 553 | 20240708 | 121900 | 1661157116 | 1324 | 1321 | 1324 | 1321 | 388 |
| 554 | 20240708 | 121800 | 1660644550 | 1320 | 1325 | 1325 | 1320 | 1661 |
| 555 | 20240708 | 121700 | 1658443730 | 1325 | 1320 | 1325 | 1320 | 41 |
| 556 | 20240708 | 121600 | 1658389460 | 1320 | 1321 | 1321 | 1320 | 2645 |
| 557 | 20240708 | 121500 | 1654897841 | 1321 | 1325 | 1325 | 1321 | 3167 |
| 558 | 20240708 | 121400 | 1650707890 | 1325 | 1327 | 1327 | 1325 | 1594 |
| 559 | 20240708 | 121300 | 1648593452 | 1327 | 1327 | 1327 | 1327 | 51 |
| 560 | 20240708 | 121200 | 1648525775 | 1327 | 1322 | 1327 | 1322 | 943 |
| 561 | 20240708 | 121100 | 1647278719 | 1322 | 1327 | 1327 | 1322 | 169 |
| 562 | 20240708 | 121000 | 1647055296 | 1321 | 1327 | 1327 | 1321 | 207 |
| 563 | 20240708 | 120900 | 1646781465 | 1327 | 1327 | 1327 | 1327 | 248 |
| 564 | 20240708 | 120800 | 1646452369 | 1327 | 1326 | 1327 | 1326 | 3255 |
| 565 | 20240708 | 120700 | 1642133364 | 1326 | 1320 | 1326 | 1320 | 2763 |
| 566 | 20240708 | 120600 | 1638486192 | 1320 | 1320 | 1320 | 1319 | 1208 |
| 567 | 20240708 | 120500 | 1636891832 | 1320 | 1320 | 1323 | 1319 | 5193 |
| 568 | 20240708 | 120400 | 1630036747 | 1320 | 1320 | 1320 | 1320 | 2 |
| 569 | 20240708 | 120300 | 1630034107 | 1320 | 1321 | 1321 | 1320 | 2292 |
| 570 | 20240708 | 120200 | 1627006534 | 1321 | 1324 | 1324 | 1321 | 3249 |
| 571 | 20240708 | 120100 | 1622707206 | 1324 | 1323 | 1324 | 1323 | 11 |
| 572 | 20240708 | 120000 | 1622692643 | 1325 | 1325 | 1325 | 1323 | 66 |
| 573 | 20240708 | 115900 | 1622605197 | 1323 | 1323 | 1323 | 1323 | 2 |
| 574 | 20240708 | 115800 | 1622602551 | 1323 | 1324 | 1324 | 1323 | 1182 |
| 575 | 20240708 | 115700 | 1621037584 | 1324 | 1324 | 1325 | 1324 | 819 |
| 576 | 20240708 | 115600 | 1619952628 | 1323 | 1321 | 1323 | 1321 | 943 |
| 577 | 20240708 | 115500 | 1618705041 | 1321 | 1321 | 1321 | 1321 | 2 |
| 578 | 20240708 | 115400 | 1618702399 | 1320 | 1320 | 1320 | 1320 | 102 |
| 579 | 20240708 | 115300 | 1618567759 | 1320 | 1321 | 1321 | 1320 | 342 |
| 580 | 20240708 | 115200 | 1618115979 | 1325 | 1321 | 1325 | 1320 | 6869 |
| 581 | 20240708 | 115100 | 1609044801 | 1321 | 1323 | 1325 | 1321 | 996 |
| 582 | 20240708 | 115000 | 1607728407 | 1323 | 1326 | 1326 | 1323 | 5681 |
| 583 | 20240708 | 114900 | 1600205891 | 1326 | 1326 | 1326 | 1326 | 1075 |
| 584 | 20240708 | 114800 | 1598780441 | 1326 | 1326 | 1326 | 1325 | 3817 |
| 585 | 20240708 | 114700 | 1593720004 | 1326 | 1332 | 1332 | 1326 | 4989 |
| 586 | 20240708 | 114600 | 1587080586 | 1333 | 1332 | 1333 | 1332 | 52 |
| 587 | 20240708 | 114500 | 1587011310 | 1332 | 1334 | 1334 | 1332 | 626 |
| 588 | 20240708 | 114400 | 1586176880 | 1334 | 1335 | 1335 | 1334 | 1814 |
| 589 | 20240708 | 114300 | 1583756462 | 1335 | 1335 | 1335 | 1335 | 473 |
| 590 | 20240708 | 114200 | 1583125007 | 1335 | 1340 | 1340 | 1335 | 2571 |
| 591 | 20240708 | 114100 | 1579691707 | 1340 | 1335 | 1340 | 1335 | 626 |
| 592 | 20240708 | 114000 | 1578852882 | 1335 | 1334 | 1335 | 1334 | 351 |
| 593 | 20240708 | 113900 | 1578384465 | 1340 | 1347 | 1347 | 1332 | 1333 |
| 594 | 20240708 | 113800 | 1576600085 | 1347 | 1336 | 1350 | 1336 | 8547 |
| 595 | 20240708 | 113700 | 1565104274 | 1338 | 1330 | 1338 | 1330 | 4115 |
| 596 | 20240708 | 113600 | 1559617648 | 1330 | 1324 | 1330 | 1323 | 1709 |
| 597 | 20240708 | 113500 | 1557352811 | 1328 | 1324 | 1328 | 1323 | 121 |
| 598 | 20240708 | 113400 | 1557192177 | 1328 | 1328 | 1328 | 1327 | 481 |
| 599 | 20240708 | 113300 | 1556553711 | 1330 | 1330 | 1330 | 1330 | 637 |
| 600 | 20240708 | 113200 | 1555706501 | 1332 | 1331 | 1332 | 1330 | 825 |
| 601 | 20240708 | 113100 | 1554608304 | 1332 | 1332 | 1332 | 1331 | 808 |
| 602 | 20240708 | 113000 | 1553532553 | 1332 | 1332 | 1332 | 1328 | 58 |
| 603 | 20240708 | 112900 | 1553455308 | 1329 | 1324 | 1332 | 1323 | 3106 |
| 604 | 20240708 | 112800 | 1549329355 | 1324 | 1324 | 1324 | 1319 | 786 |
| 605 | 20240708 | 112700 | 1548288741 | 1324 | 1323 | 1324 | 1319 | 5190 |
| 606 | 20240708 | 112600 | 1541430787 | 1324 | 1327 | 1327 | 1324 | 789 |
| 607 | 20240708 | 112500 | 1540386121 | 1324 | 1324 | 1327 | 1324 | 219 |
| 608 | 20240708 | 112400 | 1540095544 | 1328 | 1327 | 1328 | 1327 | 3854 |
| 609 | 20240708 | 112300 | 1534980911 | 1327 | 1327 | 1327 | 1327 | 1 |
| 610 | 20240708 | 112200 | 1534979584 | 1327 | 1327 | 1328 | 1325 | 870 |
| 611 | 20240708 | 112100 | 1533826798 | 1327 | 1327 | 1328 | 1324 | 3088 |
| 612 | 20240708 | 112000 | 1529729942 | 1327 | 1324 | 1327 | 1324 | 91 |
| 613 | 20240708 | 111900 | 1529609455 | 1324 | 1323 | 1324 | 1323 | 443 |
| 614 | 20240708 | 111800 | 1529023117 | 1317 | 1317 | 1317 | 1317 | 481 |
| 615 | 20240708 | 111700 | 1528389640 | 1317 | 1317 | 1317 | 1317 | 696 |
| 616 | 20240708 | 111600 | 1527473008 | 1318 | 1318 | 1318 | 1318 | 54 |
| 617 | 20240708 | 111500 | 1527401836 | 1318 | 1318 | 1318 | 1318 | 2631 |
| 618 | 20240708 | 111400 | 1523934178 | 1318 | 1320 | 1323 | 1317 | 1392 |
| 619 | 20240708 | 111300 | 1522096073 | 1316 | 1321 | 1321 | 1316 | 505 |
| 620 | 20240708 | 111200 | 1521430892 | 1323 | 1323 | 1323 | 1323 | 882 |
| 621 | 20240708 | 111100 | 1520264006 | 1323 | 1323 | 1323 | 1323 | 1632 |
| 622 | 20240708 | 111000 | 1518104870 | 1324 | 1314 | 1324 | 1314 | 14 |
| 623 | 20240708 | 110900 | 1518086434 | 1314 | 1314 | 1314 | 1314 | 663 |
| 624 | 20240708 | 110800 | 1517215252 | 1314 | 1316 | 1316 | 1313 | 4058 |
| 625 | 20240708 | 110700 | 1511880839 | 1315 | 1317 | 1317 | 1315 | 4573 |
| 626 | 20240708 | 110600 | 1505861922 | 1317 | 1317 | 1317 | 1317 | 231 |
| 627 | 20240708 | 110500 | 1505557695 | 1316 | 1328 | 1328 | 1316 | 1593 |
| 628 | 20240708 | 110400 | 1503456623 | 1321 | 1323 | 1323 | 1321 | 1452 |
| 629 | 20240708 | 110300 | 1501538457 | 1326 | 1326 | 1329 | 1326 | 320 |
| 630 | 20240708 | 110200 | 1501114107 | 1330 | 1327 | 1330 | 1327 | 3527 |
| 631 | 20240708 | 110100 | 1496429233 | 1328 | 1327 | 1328 | 1327 | 4012 |
| 632 | 20240708 | 110000 | 1491105305 | 1327 | 1327 | 1327 | 1327 | 100 |
| 633 | 20240708 | 105900 | 1490972605 | 1327 | 1326 | 1327 | 1322 | 2838 |
| 634 | 20240708 | 105800 | 1487216104 | 1326 | 1320 | 1326 | 1320 | 1103 |
| 635 | 20240708 | 105700 | 1485759838 | 1320 | 1323 | 1329 | 1320 | 1353 |
| 636 | 20240708 | 105600 | 1483967841 | 1323 | 1324 | 1324 | 1323 | 13 |
| 637 | 20240708 | 105500 | 1483950632 | 1330 | 1330 | 1331 | 1323 | 625 |
| 638 | 20240708 | 105400 | 1483119436 | 1330 | 1328 | 1330 | 1320 | 3627 |
| 639 | 20240708 | 105300 | 1478315754 | 1335 | 1327 | 1335 | 1323 | 1556 |
| 640 | 20240708 | 105200 | 1476251503 | 1327 | 1328 | 1328 | 1327 | 399 |
| 641 | 20240708 | 105100 | 1475721732 | 1328 | 1337 | 1337 | 1328 | 180 |
| 642 | 20240708 | 105000 | 1475482165 | 1337 | 1322 | 1338 | 1316 | 9334 |
| 643 | 20240708 | 104900 | 1463087809 | 1321 | 1323 | 1323 | 1317 | 199 |
| 644 | 20240708 | 104800 | 1462824808 | 1316 | 1316 | 1323 | 1316 | 305 |
| 645 | 20240708 | 104700 | 1462422520 | 1316 | 1321 | 1325 | 1316 | 1985 |
| 646 | 20240708 | 104600 | 1459802731 | 1320 | 1318 | 1320 | 1317 | 1299 |
| 647 | 20240708 | 104500 | 1458089258 | 1319 | 1313 | 1320 | 1313 | 1134 |
| 648 | 20240708 | 104400 | 1456600049 | 1320 | 1318 | 1321 | 1318 | 3147 |
| 649 | 20240708 | 104300 | 1452448709 | 1315 | 1315 | 1315 | 1311 | 6497 |
| 650 | 20240708 | 104200 | 1443919587 | 1315 | 1316 | 1319 | 1315 | 2043 |
| 651 | 20240708 | 104100 | 1441232770 | 1319 | 1320 | 1320 | 1316 | 10187 |
| 652 | 20240708 | 104000 | 1427818228 | 1321 | 1319 | 1321 | 1317 | 193 |
| 653 | 20240708 | 103900 | 1427563801 | 1318 | 1321 | 1322 | 1318 | 1470 |
| 654 | 20240708 | 103800 | 1425624984 | 1322 | 1325 | 1325 | 1321 | 120 |
| 655 | 20240708 | 103700 | 1425466009 | 1325 | 1319 | 1325 | 1318 | 515 |
| 656 | 20240708 | 103600 | 1424787110 | 1323 | 1319 | 1323 | 1319 | 114 |
| 657 | 20240708 | 103500 | 1424636736 | 1320 | 1317 | 1323 | 1317 | 1025 |
| 658 | 20240708 | 103400 | 1423282653 | 1317 | 1322 | 1325 | 1317 | 9879 |
| 659 | 20240708 | 103300 | 1410247078 | 1325 | 1326 | 1326 | 1325 | 10 |
| 660 | 20240708 | 103200 | 1410233823 | 1322 | 1322 | 1322 | 1322 | 147 |
| 661 | 20240708 | 103100 | 1410039489 | 1321 | 1322 | 1322 | 1321 | 1123 |
| 662 | 20240708 | 103000 | 1408554961 | 1321 | 1322 | 1322 | 1321 | 226 |
| 663 | 20240708 | 102900 | 1408256387 | 1330 | 1330 | 1330 | 1330 | 2 |
| 664 | 20240708 | 102800 | 1408253727 | 1330 | 1320 | 1330 | 1320 | 20 |
| 665 | 20240708 | 102700 | 1408227227 | 1320 | 1326 | 1330 | 1320 | 2519 |
| 666 | 20240708 | 102600 | 1404888303 | 1326 | 1320 | 1326 | 1319 | 448 |
| 667 | 20240708 | 102500 | 1404295334 | 1320 | 1319 | 1320 | 1319 | 1786 |
| 668 | 20240708 | 102400 | 1401938424 | 1320 | 1325 | 1325 | 1319 | 2737 |
| 669 | 20240708 | 102300 | 1398325478 | 1325 | 1318 | 1325 | 1318 | 1721 |
| 670 | 20240708 | 102200 | 1396053813 | 1318 | 1318 | 1320 | 1318 | 3566 |
| 671 | 20240708 | 102100 | 1391352819 | 1318 | 1318 | 1321 | 1318 | 4483 |
| 672 | 20240708 | 102000 | 1385444214 | 1318 | 1319 | 1319 | 1317 | 3668 |
| 673 | 20240708 | 101900 | 1380608759 | 1321 | 1322 | 1324 | 1318 | 7879 |
| 674 | 20240708 | 101800 | 1370211142 | 1322 | 1320 | 1322 | 1319 | 7442 |
| 675 | 20240708 | 101700 | 1360379733 | 1321 | 1323 | 1329 | 1320 | 7828 |
| 676 | 20240708 | 101600 | 1350030498 | 1324 | 1324 | 1330 | 1324 | 9302 |
| 677 | 20240708 | 101500 | 1337699092 | 1325 | 1332 | 1332 | 1325 | 8519 |
| 678 | 20240708 | 101400 | 1326382847 | 1332 | 1340 | 1340 | 1330 | 12473 |
| 679 | 20240708 | 101300 | 1309729747 | 1341 | 1346 | 1346 | 1341 | 48877 |
| 680 | 20240708 | 101200 | 1244123202 | 1346 | 1350 | 1350 | 1346 | 10460 |
| 681 | 20240708 | 101100 | 1230020118 | 1351 | 1355 | 1355 | 1351 | 2299 |
| 682 | 20240708 | 101000 | 1226912229 | 1355 | 1355 | 1356 | 1355 | 4647 |
| 683 | 20240708 | 100900 | 1220615534 | 1355 | 1355 | 1356 | 1354 | 184 |
| 684 | 20240708 | 100800 | 1220366327 | 1356 | 1355 | 1356 | 1355 | 972 |
| 685 | 20240708 | 100700 | 1219049265 | 1350 | 1349 | 1350 | 1349 | 210 |
| 686 | 20240708 | 100600 | 1218765965 | 1348 | 1349 | 1358 | 1348 | 974 |
| 687 | 20240708 | 100500 | 1217452652 | 1349 | 1358 | 1360 | 1348 | 4084 |
| 688 | 20240708 | 100400 | 1211925658 | 1359 | 1351 | 1359 | 1351 | 946 |
| 689 | 20240708 | 100300 | 1210645222 | 1351 | 1347 | 1352 | 1346 | 1898 |
| 690 | 20240708 | 100200 | 1208085771 | 1346 | 1346 | 1346 | 1345 | 2304 |
| 691 | 20240708 | 100100 | 1204984631 | 1346 | 1346 | 1346 | 1346 | 12 |
| 692 | 20240708 | 100000 | 1204968479 | 1345 | 1351 | 1351 | 1343 | 10073 |
| 693 | 20240708 | 095900 | 1191409774 | 1353 | 1365 | 1365 | 1351 | 4430 |
| 694 | 20240708 | 095800 | 1185407700 | 1365 | 1365 | 1366 | 1360 | 2368 |
| 695 | 20240708 | 095700 | 1182175956 | 1360 | 1370 | 1370 | 1360 | 12863 |
| 696 | 20240708 | 095600 | 1164590134 | 1370 | 1370 | 1373 | 1368 | 8506 |
| 697 | 20240708 | 095500 | 1152934405 | 1369 | 1369 | 1369 | 1368 | 7073 |
| 698 | 20240708 | 095400 | 1143251508 | 1369 | 1368 | 1369 | 1366 | 1707 |
| 699 | 20240708 | 095300 | 1140916034 | 1368 | 1366 | 1368 | 1365 | 2516 |
| 700 | 20240708 | 095200 | 1137477517 | 1366 | 1354 | 1368 | 1354 | 8865 |
| 701 | 20240708 | 095100 | 1125437236 | 1357 | 1357 | 1358 | 1352 | 2883 |
| 702 | 20240708 | 095000 | 1121524449 | 1358 | 1358 | 1358 | 1358 | 5 |
| 703 | 20240708 | 094900 | 1121517659 | 1358 | 1354 | 1358 | 1352 | 6893 |
| 704 | 20240708 | 094800 | 1112186449 | 1354 | 1356 | 1356 | 1354 | 299 |
| 705 | 20240708 | 094700 | 1111781417 | 1356 | 1351 | 1359 | 1351 | 104 |
| 706 | 20240708 | 094600 | 1111640586 | 1352 | 1353 | 1360 | 1352 | 4482 |
| 707 | 20240708 | 094500 | 1105579163 | 1352 | 1352 | 1360 | 1350 | 1986 |
| 708 | 20240708 | 094400 | 1102894124 | 1360 | 1355 | 1360 | 1351 | 2055 |
| 709 | 20240708 | 094300 | 1100105658 | 1356 | 1364 | 1365 | 1356 | 4237 |
| 710 | 20240708 | 094200 | 1094327575 | 1364 | 1364 | 1364 | 1362 | 2507 |
| 711 | 20240708 | 094100 | 1090908047 | 1364 | 1370 | 1371 | 1364 | 14551 |
| 712 | 20240708 | 094000 | 1071021437 | 1370 | 1365 | 1370 | 1365 | 891 |
| 713 | 20240708 | 093900 | 1069802198 | 1370 | 1363 | 1370 | 1363 | 12999 |
| 714 | 20240708 | 093800 | 1052056905 | 1363 | 1364 | 1364 | 1363 | 181 |
| 715 | 20240708 | 093700 | 1051810101 | 1364 | 1356 | 1364 | 1355 | 10287 |
| 716 | 20240708 | 093600 | 1037832391 | 1356 | 1345 | 1356 | 1343 | 15614 |
| 717 | 20240708 | 093500 | 1016793802 | 1344 | 1348 | 1352 | 1344 | 3821 |
| 718 | 20240708 | 093400 | 1011655096 | 1348 | 1352 | 1353 | 1348 | 17807 |
| 719 | 20240708 | 093300 | 987604299 | 1352 | 1353 | 1358 | 1352 | 9148 |
| 720 | 20240708 | 093200 | 975229338 | 1353 | 1360 | 1360 | 1352 | 23786 |
| 721 | 20240708 | 093100 | 942981563 | 1360 | 1364 | 1364 | 1359 | 10102 |
| 722 | 20240708 | 093000 | 929214203 | 1355 | 1353 | 1365 | 1353 | 3813 |
| 723 | 20240708 | 092900 | 924022498 | 1353 | 1360 | 1361 | 1351 | 8808 |
| 724 | 20240708 | 092800 | 912060059 | 1353 | 1356 | 1367 | 1353 | 22915 |
| 725 | 20240708 | 092700 | 880870002 | 1356 | 1350 | 1356 | 1346 | 8881 |
| 726 | 20240708 | 092600 | 868858753 | 1345 | 1337 | 1351 | 1337 | 9130 |
| 727 | 20240708 | 092500 | 856575559 | 1335 | 1326 | 1337 | 1324 | 16364 |
| 728 | 20240708 | 092400 | 834878910 | 1325 | 1320 | 1326 | 1320 | 13094 |
| 729 | 20240708 | 092300 | 817555989 | 1323 | 1329 | 1335 | 1317 | 27905 |
| 730 | 20240708 | 092200 | 780653918 | 1335 | 1334 | 1341 | 1329 | 53411 |
| 731 | 20240708 | 092100 | 709565501 | 1335 | 1339 | 1340 | 1330 | 9495 |
| 732 | 20240708 | 092000 | 696890633 | 1339 | 1344 | 1344 | 1339 | 2802 |
| 733 | 20240708 | 091900 | 693132105 | 1349 | 1345 | 1349 | 1344 | 8369 |
| 734 | 20240708 | 091800 | 681878971 | 1345 | 1350 | 1360 | 1345 | 26598 |
| 735 | 20240708 | 091700 | 645965982 | 1349 | 1323 | 1349 | 1322 | 14328 |
| 736 | 20240708 | 091600 | 626822824 | 1323 | 1324 | 1325 | 1322 | 11843 |
| 737 | 20240708 | 091500 | 611155472 | 1324 | 1329 | 1330 | 1321 | 38305 |
| 738 | 20240708 | 091400 | 560442851 | 1330 | 1339 | 1342 | 1329 | 22117 |
| 739 | 20240708 | 091300 | 530959157 | 1340 | 1337 | 1343 | 1336 | 4275 |
| 740 | 20240708 | 091200 | 525242149 | 1343 | 1337 | 1348 | 1336 | 8647 |
| 741 | 20240708 | 091100 | 513680018 | 1337 | 1341 | 1348 | 1337 | 10708 |
| 742 | 20240708 | 091000 | 499309749 | 1341 | 1344 | 1344 | 1336 | 12133 |
| 743 | 20240708 | 090900 | 483092522 | 1339 | 1351 | 1352 | 1338 | 29847 |
| 744 | 20240708 | 090800 | 443023920 | 1352 | 1351 | 1358 | 1351 | 5427 |
| 745 | 20240708 | 090700 | 435682889 | 1352 | 1350 | 1360 | 1348 | 8766 |
| 746 | 20240708 | 090600 | 423825670 | 1350 | 1351 | 1360 | 1350 | 18226 |
| 747 | 20240708 | 090500 | 399163269 | 1360 | 1356 | 1362 | 1350 | 13461 |
| 748 | 20240708 | 090400 | 380958350 | 1370 | 1344 | 1371 | 1340 | 27223 |
| 749 | 20240708 | 090300 | 344068988 | 1344 | 1349 | 1377 | 1340 | 43765 |
| 750 | 20240708 | 090200 | 285167795 | 1350 | 1378 | 1381 | 1350 | 53429 |
| 751 | 20240708 | 090100 | 212082782 | 1390 | 1347 | 1390 | 1343 | 66383 |
| 752 | 20240708 | 090000 | 121028518 | 1347 | 1350 | 1354 | 1340 | 88353 |