39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 3 | 20230831 | 204200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 4 | 20230831 | 204100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 5 | 20230831 | 204000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 6 | 20230831 | 203900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 7 | 20230831 | 203800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 8 | 20230831 | 203700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 9 | 20230831 | 203600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 10 | 20230831 | 203500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 11 | 20230831 | 203400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 12 | 20230831 | 203300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 13 | 20230831 | 203200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 14 | 20230831 | 203100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 15 | 20230831 | 203000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 16 | 20230831 | 202900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 17 | 20230831 | 202800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 18 | 20230831 | 202700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 19 | 20230831 | 202600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 20 | 20230831 | 202500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 21 | 20230831 | 202400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 22 | 20230831 | 202300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 23 | 20230831 | 202200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 24 | 20230831 | 202100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 25 | 20230831 | 202000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 26 | 20230831 | 201900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 27 | 20230831 | 201800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 28 | 20230831 | 201700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 29 | 20230831 | 201600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 30 | 20230831 | 201500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 31 | 20230831 | 201400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 32 | 20230831 | 201300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 33 | 20230831 | 201200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 34 | 20230831 | 201100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 35 | 20230831 | 201000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 36 | 20230831 | 200900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 37 | 20230831 | 200800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 38 | 20230831 | 200700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 39 | 20230831 | 200600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 40 | 20230831 | 200500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 41 | 20230831 | 200400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 42 | 20230831 | 200300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 43 | 20230831 | 200200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 44 | 20230831 | 200100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 45 | 20230831 | 200000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 46 | 20230831 | 195900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 47 | 20230831 | 195800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 48 | 20230831 | 195700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 49 | 20230831 | 195600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 50 | 20230831 | 195500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 51 | 20230831 | 195400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 52 | 20230831 | 195300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 53 | 20230831 | 195200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 54 | 20230831 | 195100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 55 | 20230831 | 195000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 56 | 20230831 | 194900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 57 | 20230831 | 194800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 58 | 20230831 | 194700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 59 | 20230831 | 194600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 60 | 20230831 | 194500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 61 | 20230831 | 194400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 62 | 20230831 | 194300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 63 | 20230831 | 194200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 64 | 20230831 | 194100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 65 | 20230831 | 194000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 66 | 20230831 | 193900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 67 | 20230831 | 193800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 68 | 20230831 | 193700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 69 | 20230831 | 193600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 70 | 20230831 | 193500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 71 | 20230831 | 193400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 72 | 20230831 | 193300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 73 | 20230831 | 193200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 74 | 20230831 | 193100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 75 | 20230831 | 193000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 76 | 20230831 | 192900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 77 | 20230831 | 192800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 78 | 20230831 | 192700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 79 | 20230831 | 192600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 80 | 20230831 | 192500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 81 | 20230831 | 192400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 82 | 20230831 | 192300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 83 | 20230831 | 192200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 84 | 20230831 | 192100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 85 | 20230831 | 192000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 86 | 20230831 | 191900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 87 | 20230831 | 191800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 88 | 20230831 | 191700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 89 | 20230831 | 191600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 90 | 20230831 | 191500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 91 | 20230831 | 191400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 92 | 20230831 | 191300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 93 | 20230831 | 191200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 94 | 20230831 | 191100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 95 | 20230831 | 191000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 96 | 20230831 | 190900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 97 | 20230831 | 190800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 98 | 20230831 | 190700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 99 | 20230831 | 190600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 100 | 20230831 | 190500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 101 | 20230831 | 190400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 102 | 20230831 | 190300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 103 | 20230831 | 190200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 104 | 20230831 | 190100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 105 | 20230831 | 190000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 106 | 20230831 | 185900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 107 | 20230831 | 185800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 108 | 20230831 | 185700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 109 | 20230831 | 185600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 110 | 20230831 | 185500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 111 | 20230831 | 185400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 112 | 20230831 | 185300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 113 | 20230831 | 185200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 114 | 20230831 | 185100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 115 | 20230831 | 185000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 116 | 20230831 | 184900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 117 | 20230831 | 184800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 118 | 20230831 | 184700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 119 | 20230831 | 184600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 120 | 20230831 | 184500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 121 | 20230831 | 184400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 122 | 20230831 | 184300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 123 | 20230831 | 184200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 124 | 20230831 | 184100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 125 | 20230831 | 184000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 126 | 20230831 | 183900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 127 | 20230831 | 183800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 128 | 20230831 | 183700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 129 | 20230831 | 183600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 130 | 20230831 | 183500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 131 | 20230831 | 183400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 132 | 20230831 | 183300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 133 | 20230831 | 183200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 134 | 20230831 | 183100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 135 | 20230831 | 183000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 136 | 20230831 | 182900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 137 | 20230831 | 182800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 138 | 20230831 | 182700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 139 | 20230831 | 182600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 140 | 20230831 | 182500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 141 | 20230831 | 182400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 142 | 20230831 | 182300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 143 | 20230831 | 182200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 144 | 20230831 | 182100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 145 | 20230831 | 182000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 146 | 20230831 | 181900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 147 | 20230831 | 181800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 148 | 20230831 | 181700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 149 | 20230831 | 181600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 150 | 20230831 | 181500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 151 | 20230831 | 181400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 152 | 20230831 | 181300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 153 | 20230831 | 181200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 154 | 20230831 | 181100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 155 | 20230831 | 181000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 156 | 20230831 | 180900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 157 | 20230831 | 180800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 158 | 20230831 | 180700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 159 | 20230831 | 180600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 160 | 20230831 | 180500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 161 | 20230831 | 180400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 162 | 20230831 | 180300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 163 | 20230831 | 180200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 164 | 20230831 | 180100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 165 | 20230831 | 180000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 166 | 20230831 | 175900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 167 | 20230831 | 175800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 168 | 20230831 | 175700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 169 | 20230831 | 175600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 170 | 20230831 | 175500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 171 | 20230831 | 175400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 172 | 20230831 | 175300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 173 | 20230831 | 175200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 174 | 20230831 | 175100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 175 | 20230831 | 175000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 176 | 20230831 | 174900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 177 | 20230831 | 174800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 178 | 20230831 | 174700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 179 | 20230831 | 174600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 180 | 20230831 | 174500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 181 | 20230831 | 174400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 182 | 20230831 | 174300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 183 | 20230831 | 174200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 184 | 20230831 | 174100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 185 | 20230831 | 174000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 186 | 20230831 | 173900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 187 | 20230831 | 173800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 188 | 20230831 | 173700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 189 | 20230831 | 173600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 190 | 20230831 | 173500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 191 | 20230831 | 173400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 192 | 20230831 | 173300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 193 | 20230831 | 173200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 194 | 20230831 | 173100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 195 | 20230831 | 173000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 196 | 20230831 | 172900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 197 | 20230831 | 172800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 198 | 20230831 | 172700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 199 | 20230831 | 172600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 200 | 20230831 | 172500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 201 | 20230831 | 172400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 202 | 20230831 | 172300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 203 | 20230831 | 172200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 204 | 20230831 | 172100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 205 | 20230831 | 172000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 206 | 20230831 | 171900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 207 | 20230831 | 171800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 208 | 20230831 | 171700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 209 | 20230831 | 171600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 210 | 20230831 | 171500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 211 | 20230831 | 171400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 212 | 20230831 | 171300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 213 | 20230831 | 171200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 214 | 20230831 | 171100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 215 | 20230831 | 171000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 216 | 20230831 | 170900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 217 | 20230831 | 170800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 218 | 20230831 | 170700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 219 | 20230831 | 170600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 220 | 20230831 | 170500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 221 | 20230831 | 170400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 222 | 20230831 | 170300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 223 | 20230831 | 170200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 224 | 20230831 | 170100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 225 | 20230831 | 170000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 226 | 20230831 | 165900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 227 | 20230831 | 165800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 228 | 20230831 | 165700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 229 | 20230831 | 165600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 230 | 20230831 | 165500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 231 | 20230831 | 165400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 232 | 20230831 | 165300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 233 | 20230831 | 165200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 234 | 20230831 | 165100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 235 | 20230831 | 165000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 236 | 20230831 | 164900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 237 | 20230831 | 164800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 238 | 20230831 | 164700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 239 | 20230831 | 164600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 240 | 20230831 | 164500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 241 | 20230831 | 164400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 242 | 20230831 | 164300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 243 | 20230831 | 164200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 244 | 20230831 | 164100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 245 | 20230831 | 164000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 246 | 20230831 | 163900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 247 | 20230831 | 163800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 248 | 20230831 | 163700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 249 | 20230831 | 163600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 250 | 20230831 | 163500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 251 | 20230831 | 163400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 252 | 20230831 | 163300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 253 | 20230831 | 163200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 254 | 20230831 | 163100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 255 | 20230831 | 163000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 256 | 20230831 | 162900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 257 | 20230831 | 162800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 258 | 20230831 | 162700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 259 | 20230831 | 162600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 260 | 20230831 | 162500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 261 | 20230831 | 162400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 262 | 20230831 | 162300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 263 | 20230831 | 162200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 264 | 20230831 | 162100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 265 | 20230831 | 162000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 266 | 20230831 | 161900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 267 | 20230831 | 161800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 268 | 20230831 | 161700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 269 | 20230831 | 161600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 270 | 20230831 | 161500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 271 | 20230831 | 161400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 272 | 20230831 | 161300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 273 | 20230831 | 161200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 274 | 20230831 | 161100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 275 | 20230831 | 161000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 276 | 20230831 | 160900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 277 | 20230831 | 160800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 278 | 20230831 | 160700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 279 | 20230831 | 160600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 280 | 20230831 | 160500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 281 | 20230831 | 160400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 282 | 20230831 | 160300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 283 | 20230831 | 160200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 284 | 20230831 | 160100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 285 | 20230831 | 160000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 286 | 20230831 | 155900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 287 | 20230831 | 155800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 288 | 20230831 | 155700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 289 | 20230831 | 155600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 290 | 20230831 | 155500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 291 | 20230831 | 155400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 292 | 20230831 | 155300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 293 | 20230831 | 155200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 294 | 20230831 | 155100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 295 | 20230831 | 155000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 296 | 20230831 | 154900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 297 | 20230831 | 154800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 298 | 20230831 | 154700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 299 | 20230831 | 154600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 300 | 20230831 | 154500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 301 | 20230831 | 154400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 302 | 20230831 | 154300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 303 | 20230831 | 154200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 304 | 20230831 | 154100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 305 | 20230831 | 154000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 306 | 20230831 | 153900 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 307 | 20230831 | 153800 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 308 | 20230831 | 153700 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 309 | 20230831 | 153600 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 310 | 20230831 | 153500 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 311 | 20230831 | 153400 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 312 | 20230831 | 153300 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 313 | 20230831 | 153200 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 314 | 20230831 | 153100 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 0 |
| 315 | 20230831 | 153000 | 258055402650 | 42800 | 42800 | 42800 | 42800 | 190000 |
| 316 | 20230831 | 152900 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 317 | 20230831 | 152800 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 318 | 20230831 | 152700 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 319 | 20230831 | 152600 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 320 | 20230831 | 152500 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 321 | 20230831 | 152400 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 322 | 20230831 | 152300 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 323 | 20230831 | 152200 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 324 | 20230831 | 152100 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 325 | 20230831 | 152000 | 249923402650 | 42350 | 42350 | 42350 | 42350 | 0 |
| 326 | 20230831 | 151900 | 249923402650 | 42350 | 42300 | 42600 | 42150 | 142515 |
| 327 | 20230831 | 151800 | 243884740950 | 42300 | 42100 | 42300 | 41950 | 74133 |
| 328 | 20230831 | 151700 | 240762770700 | 42100 | 41850 | 42100 | 41750 | 76710 |
| 329 | 20230831 | 151600 | 237548093600 | 41850 | 41900 | 41950 | 41600 | 59741 |
| 330 | 20230831 | 151500 | 235052173150 | 41850 | 42250 | 42250 | 41800 | 93800 |
| 331 | 20230831 | 151400 | 231109064450 | 42200 | 42150 | 42500 | 42150 | 112667 |
| 332 | 20230831 | 151300 | 226346081850 | 42150 | 41700 | 42400 | 41600 | 182582 |
| 333 | 20230831 | 151200 | 218675355500 | 41700 | 41250 | 41700 | 41050 | 97144 |
| 334 | 20230831 | 151100 | 214659961800 | 41250 | 41050 | 41400 | 40950 | 83111 |
| 335 | 20230831 | 151000 | 211237287250 | 41000 | 40800 | 41150 | 40750 | 153237 |
| 336 | 20230831 | 150900 | 204958970650 | 40800 | 40350 | 40800 | 40250 | 69513 |
| 337 | 20230831 | 150800 | 202141146650 | 40350 | 40350 | 40400 | 40250 | 14429 |
| 338 | 20230831 | 150700 | 201559171250 | 40400 | 40150 | 40400 | 40100 | 18389 |
| 339 | 20230831 | 150600 | 200818703900 | 40100 | 40200 | 40250 | 40100 | 9959 |
| 340 | 20230831 | 150500 | 200418612800 | 40200 | 40450 | 40600 | 40150 | 52118 |
| 341 | 20230831 | 150400 | 198310888650 | 40450 | 40050 | 40450 | 40000 | 38428 |
| 342 | 20230831 | 150300 | 196763281450 | 40000 | 39750 | 40050 | 39700 | 18621 |
| 343 | 20230831 | 150200 | 196020924200 | 39700 | 39900 | 39900 | 39700 | 14316 |
| 344 | 20230831 | 150100 | 195451100050 | 39850 | 39700 | 39950 | 39700 | 26480 |
| 345 | 20230831 | 150000 | 194396961400 | 39700 | 40050 | 40100 | 39700 | 55493 |
| 346 | 20230831 | 145900 | 192181406800 | 40000 | 40200 | 40200 | 40000 | 24798 |
| 347 | 20230831 | 145800 | 191188306600 | 40150 | 40050 | 40250 | 40000 | 30478 |
| 348 | 20230831 | 145700 | 189967707200 | 40050 | 40350 | 40350 | 40000 | 33891 |
| 349 | 20230831 | 145600 | 188608197050 | 40300 | 40600 | 40600 | 40300 | 16656 |
| 350 | 20230831 | 145500 | 187933870050 | 40550 | 40450 | 40650 | 40400 | 27003 |
| 351 | 20230831 | 145400 | 186839411700 | 40400 | 40200 | 40450 | 40150 | 16136 |
| 352 | 20230831 | 145300 | 186189220150 | 40200 | 40400 | 40400 | 40200 | 16828 |
| 353 | 20230831 | 145200 | 185511332700 | 40450 | 40250 | 40450 | 40200 | 10100 |
| 354 | 20230831 | 145100 | 185103943400 | 40200 | 40600 | 40650 | 40200 | 23050 |
| 355 | 20230831 | 145000 | 184171184050 | 40550 | 40600 | 40750 | 40450 | 35316 |
| 356 | 20230831 | 144900 | 182736478800 | 40600 | 40350 | 40650 | 40250 | 30303 |
| 357 | 20230831 | 144800 | 181509330550 | 40350 | 40200 | 40350 | 40100 | 27932 |
| 358 | 20230831 | 144700 | 180386810000 | 40250 | 40250 | 40450 | 40200 | 28524 |
| 359 | 20230831 | 144600 | 179237109950 | 40300 | 40550 | 40650 | 40250 | 42069 |
| 360 | 20230831 | 144500 | 177534947250 | 40550 | 40750 | 40850 | 40450 | 73103 |
| 361 | 20230831 | 144400 | 174564616350 | 40750 | 40650 | 40850 | 40600 | 71524 |
| 362 | 20230831 | 144300 | 171652604700 | 40700 | 40350 | 40750 | 40250 | 64350 |
| 363 | 20230831 | 144200 | 169046909800 | 40350 | 40150 | 40450 | 40150 | 46052 |
| 364 | 20230831 | 144100 | 167189228300 | 40200 | 40200 | 40250 | 39950 | 47963 |
| 365 | 20230831 | 144000 | 165265981300 | 40250 | 40450 | 40600 | 40100 | 86197 |
| 366 | 20230831 | 143900 | 161781888500 | 40450 | 39950 | 40450 | 39900 | 129450 |
| 367 | 20230831 | 143800 | 156575768950 | 39950 | 39850 | 39950 | 39800 | 12031 |
| 368 | 20230831 | 143700 | 156095906750 | 39900 | 39950 | 40050 | 39800 | 48214 |
| 369 | 20230831 | 143600 | 154171395550 | 39900 | 39650 | 40000 | 39600 | 33547 |
| 370 | 20230831 | 143500 | 152834301500 | 39600 | 39700 | 39700 | 39600 | 3708 |
| 371 | 20230831 | 143400 | 152687186250 | 39700 | 39450 | 39800 | 39450 | 17612 |
| 372 | 20230831 | 143300 | 151989359450 | 39450 | 39600 | 39650 | 39450 | 9043 |
| 373 | 20230831 | 143200 | 151631618450 | 39600 | 39450 | 39650 | 39450 | 12239 |
| 374 | 20230831 | 143100 | 151148089900 | 39500 | 39600 | 39700 | 39450 | 19766 |
| 375 | 20230831 | 143000 | 150366271900 | 39650 | 39700 | 39700 | 39550 | 9414 |
| 376 | 20230831 | 142900 | 149993150100 | 39700 | 39900 | 39900 | 39500 | 42075 |
| 377 | 20230831 | 142800 | 148323949300 | 39900 | 39700 | 40100 | 39700 | 116728 |
| 378 | 20230831 | 142700 | 143659485300 | 39650 | 39700 | 39800 | 39650 | 11265 |
| 379 | 20230831 | 142600 | 143212076050 | 39700 | 39700 | 39800 | 39650 | 8549 |
| 380 | 20230831 | 142500 | 142872267900 | 39700 | 39800 | 39850 | 39650 | 15133 |
| 381 | 20230831 | 142400 | 142270222400 | 39800 | 39650 | 39800 | 39650 | 13693 |
| 382 | 20230831 | 142300 | 141726008500 | 39650 | 39600 | 39750 | 39600 | 14234 |
| 383 | 20230831 | 142200 | 141161022400 | 39600 | 39550 | 39650 | 39450 | 17116 |
| 384 | 20230831 | 142100 | 140483824750 | 39550 | 39450 | 39600 | 39400 | 16578 |
| 385 | 20230831 | 142000 | 139829142200 | 39450 | 39350 | 39500 | 39300 | 11389 |
| 386 | 20230831 | 141900 | 139380561600 | 39350 | 39550 | 39550 | 39300 | 14102 |
| 387 | 20230831 | 141800 | 138825413950 | 39550 | 39550 | 39550 | 39400 | 9483 |
| 388 | 20230831 | 141700 | 138451166250 | 39500 | 39450 | 39550 | 39400 | 14110 |
| 389 | 20230831 | 141600 | 137894463900 | 39450 | 39500 | 39600 | 39450 | 13711 |
| 390 | 20230831 | 141500 | 137353031000 | 39550 | 39650 | 39700 | 39500 | 12940 |
| 391 | 20230831 | 141400 | 136840946900 | 39650 | 39450 | 39700 | 39350 | 20644 |
| 392 | 20230831 | 141300 | 136026120000 | 39450 | 39750 | 39800 | 39350 | 41047 |
| 393 | 20230831 | 141200 | 134401663300 | 39750 | 39800 | 39950 | 39650 | 67521 |
| 394 | 20230831 | 141100 | 131711515450 | 39800 | 39800 | 39800 | 39750 | 16456 |
| 395 | 20230831 | 141000 | 131056576000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 396 | 20230831 | 140900 | 131056576000 | 39900 | 39750 | 39900 | 39750 | 53876 |
| 397 | 20230831 | 140800 | 128908673150 | 39800 | 39500 | 39800 | 39350 | 36455 |
| 398 | 20230831 | 140700 | 127462818100 | 39500 | 39300 | 39500 | 39200 | 17854 |
| 399 | 20230831 | 140600 | 126760241450 | 39250 | 39350 | 39350 | 39200 | 9554 |
| 400 | 20230831 | 140500 | 126384906650 | 39350 | 39250 | 39350 | 39250 | 7498 |
| 401 | 20230831 | 140400 | 126090332150 | 39250 | 39500 | 39500 | 39200 | 10542 |
| 402 | 20230831 | 140300 | 125675298450 | 39500 | 39450 | 39500 | 39450 | 11090 |
| 403 | 20230831 | 140200 | 125237406050 | 39500 | 39300 | 39500 | 39250 | 14542 |
| 404 | 20230831 | 140100 | 124665106200 | 39300 | 39350 | 39350 | 39200 | 18830 |
| 405 | 20230831 | 140000 | 123925684200 | 39300 | 39500 | 39550 | 39300 | 14886 |
| 406 | 20230831 | 135900 | 123338731500 | 39550 | 39550 | 39600 | 39500 | 9177 |
| 407 | 20230831 | 135800 | 122975832300 | 39550 | 39600 | 39600 | 39500 | 13360 |
| 408 | 20230831 | 135700 | 122447460700 | 39600 | 39700 | 39700 | 39500 | 14932 |
| 409 | 20230831 | 135600 | 121856450150 | 39700 | 39750 | 39800 | 39600 | 13072 |
| 410 | 20230831 | 135500 | 121337514150 | 39750 | 39800 | 39850 | 39600 | 20814 |
| 411 | 20230831 | 135400 | 120510284950 | 39800 | 39700 | 39800 | 39600 | 20235 |
| 412 | 20230831 | 135300 | 119707250200 | 39700 | 39750 | 39750 | 39550 | 23773 |
| 413 | 20230831 | 135200 | 118763813850 | 39700 | 39650 | 39750 | 39500 | 24120 |
| 414 | 20230831 | 135100 | 117808332150 | 39700 | 39800 | 39800 | 39600 | 22020 |
| 415 | 20230831 | 135000 | 116934764800 | 39800 | 39850 | 39850 | 39650 | 27803 |
| 416 | 20230831 | 134900 | 115829295800 | 39850 | 39500 | 39900 | 39300 | 94351 |
| 417 | 20230831 | 134800 | 112078557500 | 39450 | 39300 | 39500 | 39050 | 33947 |
| 418 | 20230831 | 134700 | 110746808300 | 39250 | 39250 | 39300 | 39200 | 6540 |
| 419 | 20230831 | 134600 | 110490026300 | 39200 | 39500 | 39500 | 39200 | 11497 |
| 420 | 20230831 | 134500 | 110038000950 | 39500 | 39350 | 39600 | 39300 | 34111 |
| 421 | 20230831 | 134400 | 108691834250 | 39350 | 39250 | 39350 | 39150 | 14716 |
| 422 | 20230831 | 134300 | 108114362600 | 39200 | 39000 | 39300 | 38950 | 29671 |
| 423 | 20230831 | 134200 | 106952445150 | 39100 | 39500 | 39550 | 38950 | 45359 |
| 424 | 20230831 | 134100 | 105171125000 | 39500 | 39550 | 39700 | 39500 | 27008 |
| 425 | 20230831 | 134000 | 104101340050 | 39550 | 39650 | 39700 | 39450 | 20368 |
| 426 | 20230831 | 133900 | 103294894100 | 39650 | 39600 | 39650 | 39450 | 36857 |
| 427 | 20230831 | 133800 | 101838241550 | 39600 | 39650 | 39650 | 39400 | 37043 |
| 428 | 20230831 | 133700 | 100373383150 | 39650 | 39650 | 39700 | 39250 | 40144 |
| 429 | 20230831 | 133600 | 98785645050 | 39650 | 39200 | 39700 | 39200 | 87616 |
| 430 | 20230831 | 133500 | 95320830100 | 39200 | 39150 | 39250 | 39150 | 15695 |
| 431 | 20230831 | 133400 | 94705752550 | 39200 | 39250 | 39250 | 39100 | 15830 |
| 432 | 20230831 | 133300 | 94085558650 | 39250 | 38950 | 39300 | 38900 | 26014 |
| 433 | 20230831 | 133200 | 93069446250 | 38950 | 38900 | 39050 | 38650 | 36871 |
| 434 | 20230831 | 133100 | 91638533900 | 38950 | 39250 | 39450 | 38850 | 49079 |
| 435 | 20230831 | 133000 | 89721130800 | 39250 | 39550 | 39600 | 39250 | 57651 |
| 436 | 20230831 | 132900 | 87445700500 | 39550 | 39450 | 39550 | 39350 | 46771 |
| 437 | 20230831 | 132800 | 85599630100 | 39450 | 39500 | 39550 | 39200 | 57797 |
| 438 | 20230831 | 132700 | 83320471200 | 39450 | 39150 | 39500 | 38900 | 84512 |
| 439 | 20230831 | 132600 | 79996472100 | 39100 | 39100 | 39200 | 38850 | 39733 |
| 440 | 20230831 | 132500 | 78441979300 | 39100 | 38750 | 39100 | 38650 | 106073 |
| 441 | 20230831 | 132400 | 74313273900 | 38700 | 38600 | 38750 | 38500 | 15645 |
| 442 | 20230831 | 132300 | 73708478650 | 38600 | 38700 | 38700 | 38550 | 18191 |
| 443 | 20230831 | 132200 | 73005557700 | 38700 | 38650 | 38800 | 38600 | 18747 |
| 444 | 20230831 | 132100 | 72279519350 | 38700 | 38750 | 38750 | 38450 | 15789 |
| 445 | 20230831 | 132000 | 71670461250 | 38700 | 38700 | 38800 | 38650 | 27452 |
| 446 | 20230831 | 131900 | 70607154550 | 38700 | 38450 | 38750 | 38400 | 62338 |
| 447 | 20230831 | 131800 | 68200126950 | 38450 | 38500 | 38500 | 38250 | 22867 |
| 448 | 20230831 | 131700 | 67321303400 | 38450 | 38300 | 38500 | 38250 | 24095 |
| 449 | 20230831 | 131600 | 66395435350 | 38300 | 38250 | 38350 | 38200 | 10172 |
| 450 | 20230831 | 131500 | 66005921000 | 38250 | 38050 | 38250 | 38000 | 6835 |
| 451 | 20230831 | 131400 | 65745210700 | 38050 | 38050 | 38100 | 37950 | 1905 |
| 452 | 20230831 | 131300 | 65672823400 | 38050 | 38100 | 38100 | 37950 | 1541 |
| 453 | 20230831 | 131200 | 65614241050 | 38000 | 38100 | 38150 | 38000 | 3017 |
| 454 | 20230831 | 131100 | 65499400750 | 38150 | 38100 | 38150 | 38050 | 1052 |
| 455 | 20230831 | 131000 | 65459305650 | 38150 | 38150 | 38200 | 38050 | 1879 |
| 456 | 20230831 | 130900 | 65387684950 | 38150 | 38100 | 38150 | 38050 | 4534 |
| 457 | 20230831 | 130800 | 65214877100 | 38050 | 38000 | 38100 | 37950 | 3315 |
| 458 | 20230831 | 130700 | 65088826500 | 37950 | 37950 | 38000 | 37900 | 5228 |
| 459 | 20230831 | 130600 | 64890557200 | 37950 | 37950 | 38000 | 37900 | 1011 |
| 460 | 20230831 | 130500 | 64852216150 | 37950 | 37950 | 38000 | 37900 | 1803 |
| 461 | 20230831 | 130400 | 64783784300 | 37950 | 38000 | 38050 | 37950 | 2781 |
| 462 | 20230831 | 130300 | 64678085500 | 38050 | 38000 | 38050 | 38000 | 1536 |
| 463 | 20230831 | 130200 | 64619705150 | 38050 | 38100 | 38100 | 38000 | 1796 |
| 464 | 20230831 | 130100 | 64551419150 | 38100 | 38150 | 38150 | 38050 | 1678 |
| 465 | 20230831 | 130000 | 64487521200 | 38150 | 38150 | 38150 | 38050 | 1167 |
| 466 | 20230831 | 125900 | 64443038450 | 38150 | 38050 | 38150 | 38050 | 1379 |
| 467 | 20230831 | 125800 | 64390511450 | 38100 | 38100 | 38150 | 38050 | 2294 |
| 468 | 20230831 | 125700 | 64303178500 | 38150 | 38250 | 38250 | 38100 | 2912 |
| 469 | 20230831 | 125600 | 64192063100 | 38250 | 38300 | 38300 | 38250 | 7183 |
| 470 | 20230831 | 125500 | 63917173700 | 38300 | 38250 | 38350 | 38200 | 9889 |
| 471 | 20230831 | 125400 | 63538421250 | 38200 | 38000 | 38250 | 38000 | 10088 |
| 472 | 20230831 | 125300 | 63153594700 | 38050 | 38000 | 38100 | 38000 | 8661 |
| 473 | 20230831 | 125200 | 62823982550 | 37950 | 37950 | 38050 | 37900 | 3595 |
| 474 | 20230831 | 125100 | 62687404600 | 37900 | 38000 | 38000 | 37900 | 2262 |
| 475 | 20230831 | 125000 | 62601591900 | 38000 | 38000 | 38000 | 37950 | 833 |
| 476 | 20230831 | 124900 | 62569966900 | 38000 | 38050 | 38050 | 37950 | 4026 |
| 477 | 20230831 | 124800 | 62416979800 | 38050 | 38000 | 38050 | 38000 | 1601 |
| 478 | 20230831 | 124700 | 62356091600 | 38000 | 38000 | 38050 | 37950 | 4977 |
| 479 | 20230831 | 124600 | 62166940500 | 38000 | 37900 | 38000 | 37900 | 1431 |
| 480 | 20230831 | 124500 | 62112641100 | 37950 | 37850 | 37950 | 37850 | 3400 |
| 481 | 20230831 | 124400 | 61983765650 | 37850 | 37800 | 37900 | 37800 | 2619 |
| 482 | 20230831 | 124300 | 61884659700 | 37800 | 37850 | 37850 | 37750 | 2954 |
| 483 | 20230831 | 124200 | 61773041500 | 37850 | 37850 | 37850 | 37800 | 1630 |
| 484 | 20230831 | 124100 | 61711368400 | 37800 | 37850 | 37850 | 37750 | 2379 |
| 485 | 20230831 | 124000 | 61621468750 | 37850 | 37850 | 37900 | 37750 | 3658 |
| 486 | 20230831 | 123900 | 61483187400 | 37900 | 37900 | 37950 | 37800 | 2320 |
| 487 | 20230831 | 123800 | 61395247950 | 37900 | 37850 | 37900 | 37750 | 4305 |
| 488 | 20230831 | 123700 | 61232393650 | 37800 | 37750 | 37850 | 37750 | 865 |
| 489 | 20230831 | 123600 | 61199689350 | 37750 | 37850 | 37900 | 37750 | 3952 |
| 490 | 20230831 | 123500 | 61050112450 | 37800 | 37850 | 37850 | 37750 | 1626 |
| 491 | 20230831 | 123400 | 60988646100 | 37850 | 37900 | 37900 | 37850 | 1393 |
| 492 | 20230831 | 123300 | 60935905150 | 37900 | 37900 | 37900 | 37850 | 1947 |
| 493 | 20230831 | 123200 | 60862163650 | 37900 | 37950 | 37950 | 37850 | 3345 |
| 494 | 20230831 | 123100 | 60735313200 | 37850 | 37750 | 37900 | 37700 | 4738 |
| 495 | 20230831 | 123000 | 60556333200 | 37850 | 37900 | 37900 | 37750 | 1491 |
| 496 | 20230831 | 122900 | 60499941700 | 37900 | 37900 | 37950 | 37850 | 2652 |
| 497 | 20230831 | 122800 | 60399398850 | 37900 | 37900 | 37900 | 37700 | 8710 |
| 498 | 20230831 | 122700 | 60070162150 | 37900 | 38000 | 38000 | 37850 | 2747 |
| 499 | 20230831 | 122600 | 59965940950 | 38000 | 38000 | 38100 | 37950 | 2134 |
| 500 | 20230831 | 122500 | 59884800400 | 38000 | 38050 | 38050 | 37950 | 3073 |
| 501 | 20230831 | 122400 | 59767984000 | 37950 | 37950 | 38050 | 37850 | 8691 |
| 502 | 20230831 | 122300 | 59438337500 | 37950 | 38050 | 38100 | 37950 | 4947 |
| 503 | 20230831 | 122200 | 59250301300 | 38050 | 38050 | 38100 | 38050 | 2345 |
| 504 | 20230831 | 122100 | 59161032750 | 38100 | 38150 | 38150 | 38050 | 1720 |
| 505 | 20230831 | 122000 | 59095474750 | 38100 | 38100 | 38150 | 38050 | 1371 |
| 506 | 20230831 | 121900 | 59043208050 | 38100 | 38050 | 38150 | 38050 | 2439 |
| 507 | 20230831 | 121800 | 58950307150 | 38050 | 38150 | 38200 | 38050 | 4535 |
| 508 | 20230831 | 121700 | 58777390450 | 38200 | 38350 | 38350 | 38100 | 8917 |
| 509 | 20230831 | 121600 | 58436762950 | 38250 | 38300 | 38400 | 38250 | 8621 |
| 510 | 20230831 | 121500 | 58106408100 | 38300 | 38150 | 38300 | 38150 | 3133 |
| 511 | 20230831 | 121400 | 57986697200 | 38150 | 38150 | 38200 | 38100 | 7209 |
| 512 | 20230831 | 121300 | 57711735050 | 38150 | 38150 | 38200 | 38100 | 3114 |
| 513 | 20230831 | 121200 | 57592945100 | 38150 | 38100 | 38250 | 38050 | 8726 |
| 514 | 20230831 | 121100 | 57260020350 | 38100 | 38250 | 38250 | 38000 | 12415 |
| 515 | 20230831 | 121000 | 56786761700 | 38250 | 38350 | 38350 | 38100 | 12052 |
| 516 | 20230831 | 120900 | 56326358050 | 38350 | 38350 | 38400 | 38200 | 12426 |
| 517 | 20230831 | 120800 | 55850349550 | 38300 | 38550 | 38550 | 38250 | 22317 |
| 518 | 20230831 | 120700 | 54992884650 | 38500 | 38350 | 38600 | 38350 | 75065 |
| 519 | 20230831 | 120600 | 52103967100 | 38400 | 38150 | 38400 | 38000 | 25213 |
| 520 | 20230831 | 120500 | 51139382650 | 38150 | 38200 | 38250 | 38050 | 10272 |
| 521 | 20230831 | 120400 | 50747503150 | 38200 | 37900 | 38250 | 37850 | 38368 |
| 522 | 20230831 | 120300 | 49285548050 | 37900 | 37850 | 37900 | 37800 | 4307 |
| 523 | 20230831 | 120200 | 49122470650 | 37850 | 37850 | 37900 | 37800 | 3937 |
| 524 | 20230831 | 120100 | 48973323250 | 37900 | 37600 | 37900 | 37600 | 9829 |
| 525 | 20230831 | 120000 | 48601867500 | 37650 | 37650 | 37700 | 37600 | 1134 |
| 526 | 20230831 | 115900 | 48559168600 | 37700 | 37800 | 37800 | 37700 | 1045 |
| 527 | 20230831 | 115800 | 48519724800 | 37800 | 37700 | 37850 | 37650 | 4933 |
| 528 | 20230831 | 115700 | 48333571550 | 37700 | 37700 | 37700 | 37650 | 479 |
| 529 | 20230831 | 115600 | 48315534450 | 37650 | 37650 | 37700 | 37600 | 715 |
| 530 | 20230831 | 115500 | 48288601550 | 37650 | 37650 | 37700 | 37650 | 685 |
| 531 | 20230831 | 115400 | 48262811050 | 37600 | 37700 | 37750 | 37550 | 2762 |
| 532 | 20230831 | 115300 | 48158735600 | 37700 | 37650 | 37700 | 37600 | 1897 |
| 533 | 20230831 | 115200 | 48087313800 | 37700 | 37700 | 37750 | 37650 | 2703 |
| 534 | 20230831 | 115100 | 47985411600 | 37700 | 37500 | 37700 | 37400 | 8416 |
| 535 | 20230831 | 115000 | 47669814200 | 37550 | 37600 | 37600 | 37500 | 2843 |
| 536 | 20230831 | 114900 | 47563153900 | 37550 | 37600 | 37600 | 37550 | 995 |
| 537 | 20230831 | 114800 | 47525765450 | 37600 | 37650 | 37700 | 37600 | 1006 |
| 538 | 20230831 | 114700 | 47487895300 | 37700 | 37750 | 37750 | 37650 | 917 |
| 539 | 20230831 | 114600 | 47453341700 | 37750 | 37750 | 37800 | 37700 | 3909 |
| 540 | 20230831 | 114500 | 47305688000 | 37750 | 37600 | 37750 | 37550 | 2046 |
| 541 | 20230831 | 114400 | 47228680300 | 37600 | 37550 | 37600 | 37550 | 1849 |
| 542 | 20230831 | 114300 | 47159193300 | 37550 | 37400 | 37550 | 37400 | 3622 |
| 543 | 20230831 | 114200 | 47023594350 | 37400 | 37450 | 37500 | 37400 | 2273 |
| 544 | 20230831 | 114100 | 46938486150 | 37450 | 37450 | 37500 | 37400 | 2278 |
| 545 | 20230831 | 114000 | 46853206950 | 37450 | 37500 | 37500 | 37450 | 2441 |
| 546 | 20230831 | 113900 | 46761762650 | 37500 | 37400 | 37500 | 37400 | 1679 |
| 547 | 20230831 | 113800 | 46698893850 | 37400 | 37450 | 37500 | 37250 | 14891 |
| 548 | 20230831 | 113700 | 46142726000 | 37500 | 37600 | 37600 | 37450 | 4707 |
| 549 | 20230831 | 113600 | 45966146950 | 37600 | 37400 | 37600 | 37400 | 3580 |
| 550 | 20230831 | 113500 | 45831899100 | 37450 | 37450 | 37550 | 37400 | 5872 |
| 551 | 20230831 | 113400 | 45612076950 | 37450 | 37500 | 37550 | 37400 | 10485 |
| 552 | 20230831 | 113300 | 45219195550 | 37500 | 37650 | 37650 | 37500 | 7081 |
| 553 | 20230831 | 113200 | 44953104800 | 37650 | 37700 | 37750 | 37650 | 3805 |
| 554 | 20230831 | 113100 | 44809744800 | 37750 | 37850 | 37900 | 37700 | 5691 |
| 555 | 20230831 | 113000 | 44594550250 | 37900 | 37950 | 38000 | 37850 | 4737 |
| 556 | 20230831 | 112900 | 44415124800 | 37950 | 38000 | 38000 | 37850 | 6892 |
| 557 | 20230831 | 112800 | 44153597700 | 38000 | 38000 | 38100 | 37950 | 5410 |
| 558 | 20230831 | 112700 | 43947786500 | 38050 | 37950 | 38100 | 37950 | 7939 |
| 559 | 20230831 | 112600 | 43645660500 | 38000 | 38000 | 38000 | 37800 | 10812 |
| 560 | 20230831 | 112500 | 43236102650 | 38000 | 38100 | 38100 | 37950 | 8122 |
| 561 | 20230831 | 112400 | 42927467850 | 38050 | 38000 | 38150 | 37950 | 16100 |
| 562 | 20230831 | 112300 | 42314240950 | 38000 | 38100 | 38150 | 37900 | 12453 |
| 563 | 20230831 | 112200 | 41840080800 | 38100 | 37900 | 38150 | 37850 | 24408 |
| 564 | 20230831 | 112100 | 40912419400 | 37900 | 37800 | 37950 | 37800 | 6591 |
| 565 | 20230831 | 112000 | 40662866200 | 37800 | 37600 | 37850 | 37550 | 9734 |
| 566 | 20230831 | 111900 | 40295758050 | 37600 | 37600 | 37600 | 37550 | 6031 |
| 567 | 20230831 | 111800 | 40069172250 | 37650 | 37550 | 37750 | 37550 | 8776 |
| 568 | 20230831 | 111700 | 39738863350 | 37550 | 37650 | 37700 | 37550 | 10408 |
| 569 | 20230831 | 111600 | 39347470350 | 37600 | 37600 | 37750 | 37450 | 24394 |
| 570 | 20230831 | 111500 | 38431279900 | 37550 | 37800 | 37850 | 37550 | 24828 |
| 571 | 20230831 | 111400 | 37496462400 | 37750 | 37750 | 38000 | 37750 | 15160 |
| 572 | 20230831 | 111300 | 36922391750 | 37750 | 37950 | 37950 | 37700 | 24225 |
| 573 | 20230831 | 111200 | 36006824800 | 37900 | 38350 | 38400 | 37800 | 29622 |
| 574 | 20230831 | 111100 | 34880409950 | 38350 | 38400 | 38450 | 38100 | 28335 |
| 575 | 20230831 | 111000 | 33795582050 | 38400 | 38350 | 38500 | 38250 | 59770 |
| 576 | 20230831 | 110900 | 31499580650 | 38400 | 38100 | 38400 | 38050 | 53167 |
| 577 | 20230831 | 110800 | 29464068000 | 38050 | 38150 | 38150 | 37800 | 32391 |
| 578 | 20230831 | 110700 | 28233017700 | 38150 | 37900 | 38200 | 37800 | 69885 |
| 579 | 20230831 | 110600 | 25578319850 | 37900 | 37900 | 37950 | 37800 | 20983 |
| 580 | 20230831 | 110500 | 24783552450 | 37900 | 37750 | 37900 | 37600 | 23134 |
| 581 | 20230831 | 110400 | 23909312500 | 37700 | 37700 | 37800 | 37550 | 18664 |
| 582 | 20230831 | 110300 | 23205722000 | 37650 | 37750 | 37800 | 37650 | 24471 |
| 583 | 20230831 | 110200 | 22281717650 | 37750 | 37550 | 37800 | 37500 | 18228 |
| 584 | 20230831 | 110100 | 21595113600 | 37550 | 37550 | 37600 | 37500 | 9075 |
| 585 | 20230831 | 110000 | 21254196650 | 37600 | 37250 | 37600 | 37250 | 13165 |
| 586 | 20230831 | 105900 | 20761473200 | 37300 | 37300 | 37350 | 37200 | 8137 |
| 587 | 20230831 | 105800 | 20458232500 | 37300 | 37350 | 37350 | 37300 | 7347 |
| 588 | 20230831 | 105700 | 20184085350 | 37350 | 37500 | 37550 | 37300 | 11077 |
| 589 | 20230831 | 105600 | 19769738500 | 37500 | 37550 | 37700 | 37450 | 28766 |
| 590 | 20230831 | 105500 | 18688295550 | 37550 | 37450 | 37550 | 37350 | 29775 |
| 591 | 20230831 | 105400 | 17572369550 | 37450 | 37350 | 37500 | 37350 | 29783 |
| 592 | 20230831 | 105300 | 16457463600 | 37350 | 37300 | 37350 | 37200 | 14748 |
| 593 | 20230831 | 105200 | 15907410450 | 37300 | 37150 | 37300 | 37100 | 19047 |
| 594 | 20230831 | 105100 | 15198686950 | 37150 | 37150 | 37150 | 37100 | 4357 |
| 595 | 20230831 | 105000 | 15036876150 | 37150 | 37050 | 37150 | 37050 | 8163 |
| 596 | 20230831 | 104900 | 14733961550 | 37100 | 37050 | 37100 | 37050 | 3668 |
| 597 | 20230831 | 104800 | 14598029300 | 37050 | 37000 | 37100 | 36950 | 4932 |
| 598 | 20230831 | 104700 | 14415248450 | 37000 | 37000 | 37050 | 36950 | 1781 |
| 599 | 20230831 | 104600 | 14349363200 | 37000 | 37000 | 37000 | 36950 | 2971 |
| 600 | 20230831 | 104500 | 14239455850 | 37050 | 37050 | 37100 | 37000 | 3675 |
| 601 | 20230831 | 104400 | 14103388900 | 37000 | 36900 | 37100 | 36850 | 7816 |
| 602 | 20230831 | 104300 | 13814244900 | 36950 | 37000 | 37000 | 36950 | 1916 |
| 603 | 20230831 | 104200 | 13743374600 | 37000 | 36950 | 37000 | 36950 | 1684 |
| 604 | 20230831 | 104100 | 13681072500 | 37000 | 37000 | 37050 | 36950 | 2826 |
| 605 | 20230831 | 104000 | 13576509950 | 37000 | 36950 | 37000 | 36950 | 2118 |
| 606 | 20230831 | 103900 | 13498148050 | 36950 | 36850 | 37050 | 36800 | 1360 |
| 607 | 20230831 | 103800 | 13447924550 | 36850 | 37100 | 37100 | 36800 | 4970 |
| 608 | 20230831 | 103700 | 13263848400 | 37050 | 36750 | 37100 | 36750 | 6803 |
| 609 | 20230831 | 103600 | 13012407050 | 36800 | 36850 | 36850 | 36750 | 1548 |
| 610 | 20230831 | 103500 | 12955437500 | 36800 | 36800 | 36800 | 36750 | 1192 |
| 611 | 20230831 | 103400 | 12911576800 | 36800 | 36750 | 36800 | 36700 | 1682 |
| 612 | 20230831 | 103300 | 12849761100 | 36750 | 36750 | 36800 | 36700 | 1152 |
| 613 | 20230831 | 103200 | 12807427750 | 36750 | 36750 | 36800 | 36700 | 3047 |
| 614 | 20230831 | 103100 | 12695497700 | 36750 | 36800 | 36850 | 36750 | 2221 |
| 615 | 20230831 | 103000 | 12613745050 | 36800 | 36750 | 36800 | 36700 | 3478 |
| 616 | 20230831 | 102900 | 12485947050 | 36700 | 37000 | 37050 | 36700 | 7634 |
| 617 | 20230831 | 102800 | 12204698150 | 37000 | 37000 | 37100 | 36950 | 2981 |
| 618 | 20230831 | 102700 | 12094383450 | 37100 | 37000 | 37150 | 37000 | 7353 |
| 619 | 20230831 | 102600 | 11821634400 | 37050 | 37200 | 37200 | 37000 | 10212 |
| 620 | 20230831 | 102500 | 11442743600 | 37200 | 37100 | 37200 | 37100 | 13049 |
| 621 | 20230831 | 102400 | 10958141200 | 37100 | 37100 | 37100 | 36950 | 8786 |
| 622 | 20230831 | 102300 | 10632691150 | 37050 | 36950 | 37100 | 36950 | 3942 |
| 623 | 20230831 | 102200 | 10486746450 | 36950 | 36900 | 37000 | 36850 | 2618 |
| 624 | 20230831 | 102100 | 10390082250 | 36900 | 37050 | 37100 | 36900 | 7904 |
| 625 | 20230831 | 102000 | 10097602450 | 37050 | 37100 | 37100 | 36950 | 8951 |
| 626 | 20230831 | 101900 | 9766133950 | 37050 | 36950 | 37100 | 36950 | 10139 |
| 627 | 20230831 | 101800 | 9390768350 | 36950 | 36750 | 36950 | 36700 | 4872 |
| 628 | 20230831 | 101700 | 9211336350 | 36800 | 36850 | 36850 | 36750 | 3811 |
| 629 | 20230831 | 101600 | 9071072150 | 36850 | 36800 | 36850 | 36750 | 4282 |
| 630 | 20230831 | 101500 | 8913362100 | 36800 | 36750 | 36850 | 36750 | 3947 |
| 631 | 20230831 | 101400 | 8768211200 | 36750 | 36700 | 36800 | 36700 | 5349 |
| 632 | 20230831 | 101300 | 8571596600 | 36750 | 37000 | 37000 | 36700 | 7955 |
| 633 | 20230831 | 101200 | 8278403800 | 37000 | 37000 | 37200 | 36850 | 23315 |
| 634 | 20230831 | 101100 | 7413815650 | 37050 | 37000 | 37050 | 36800 | 22438 |
| 635 | 20230831 | 101000 | 6584453700 | 37000 | 36800 | 37000 | 36600 | 15171 |
| 636 | 20230831 | 100900 | 6025117200 | 36950 | 36650 | 37000 | 36550 | 24137 |
| 637 | 20230831 | 100800 | 5135647400 | 36700 | 36150 | 36700 | 36150 | 14523 |
| 638 | 20230831 | 100700 | 4606358600 | 36150 | 36150 | 36150 | 36100 | 1744 |
| 639 | 20230831 | 100600 | 4543388250 | 36150 | 36150 | 36200 | 36100 | 776 |
| 640 | 20230831 | 100500 | 4515334900 | 36150 | 36150 | 36200 | 36150 | 623 |
| 641 | 20230831 | 100400 | 4492811400 | 36150 | 36150 | 36200 | 36150 | 421 |
| 642 | 20230831 | 100300 | 4477585400 | 36200 | 36200 | 36250 | 36150 | 1261 |
| 643 | 20230831 | 100200 | 4431977850 | 36200 | 36200 | 36250 | 36200 | 2030 |
| 644 | 20230831 | 100100 | 4358483950 | 36200 | 36250 | 36250 | 36200 | 614 |
| 645 | 20230831 | 100000 | 4336242100 | 36250 | 36200 | 36250 | 36150 | 973 |
| 646 | 20230831 | 095900 | 4301037000 | 36200 | 36250 | 36250 | 36200 | 383 |
| 647 | 20230831 | 095800 | 4287157700 | 36200 | 36250 | 36300 | 36200 | 590 |
| 648 | 20230831 | 095700 | 4265770000 | 36250 | 36200 | 36250 | 36200 | 602 |
| 649 | 20230831 | 095600 | 4243961850 | 36200 | 36050 | 36250 | 36050 | 645 |
| 650 | 20230831 | 095500 | 4220630950 | 36250 | 36250 | 36250 | 36000 | 5446 |
| 651 | 20230831 | 095400 | 4024255550 | 36250 | 36250 | 36300 | 36200 | 1988 |
| 652 | 20230831 | 095300 | 3952205650 | 36350 | 36250 | 36400 | 36250 | 4491 |
| 653 | 20230831 | 095200 | 3789082100 | 36250 | 36250 | 36300 | 36200 | 3722 |
| 654 | 20230831 | 095100 | 3654156100 | 36250 | 36150 | 36250 | 36150 | 2489 |
| 655 | 20230831 | 095000 | 3564024800 | 36100 | 36100 | 36150 | 36100 | 553 |
| 656 | 20230831 | 094900 | 3544040100 | 36100 | 36100 | 36150 | 36050 | 1603 |
| 657 | 20230831 | 094800 | 3486201450 | 36150 | 35950 | 36150 | 35950 | 2266 |
| 658 | 20230831 | 094700 | 3404562800 | 35900 | 35800 | 35900 | 35750 | 3122 |
| 659 | 20230831 | 094600 | 3292619750 | 35800 | 35750 | 35800 | 35700 | 886 |
| 660 | 20230831 | 094500 | 3260947200 | 35750 | 35800 | 35800 | 35750 | 2187 |
| 661 | 20230831 | 094400 | 3182760300 | 35750 | 35800 | 35800 | 35750 | 1173 |
| 662 | 20230831 | 094300 | 3140816850 | 35800 | 35800 | 35800 | 35750 | 557 |
| 663 | 20230831 | 094200 | 3120877800 | 35800 | 35800 | 35850 | 35750 | 1459 |
| 664 | 20230831 | 094100 | 3068678250 | 35850 | 35800 | 35850 | 35750 | 808 |
| 665 | 20230831 | 094000 | 3039746050 | 35800 | 35800 | 35850 | 35750 | 912 |
| 666 | 20230831 | 093900 | 3007098450 | 35750 | 35800 | 35800 | 35750 | 899 |
| 667 | 20230831 | 093800 | 2974931200 | 35800 | 35800 | 35800 | 35750 | 1842 |
| 668 | 20230831 | 093700 | 2909028550 | 35800 | 35800 | 35800 | 35750 | 1019 |
| 669 | 20230831 | 093600 | 2872569500 | 35800 | 35750 | 35850 | 35750 | 1117 |
| 670 | 20230831 | 093500 | 2832581450 | 35750 | 35800 | 35800 | 35750 | 1169 |
| 671 | 20230831 | 093400 | 2790785500 | 35800 | 35800 | 35800 | 35750 | 903 |
| 672 | 20230831 | 093300 | 2758483550 | 35800 | 35800 | 35800 | 35800 | 656 |
| 673 | 20230831 | 093200 | 2734998750 | 35800 | 35800 | 35900 | 35800 | 809 |
| 674 | 20230831 | 093100 | 2706021850 | 35800 | 35800 | 35850 | 35800 | 490 |
| 675 | 20230831 | 093000 | 2688479600 | 35800 | 35850 | 35850 | 35750 | 1318 |
| 676 | 20230831 | 092900 | 2641292950 | 35800 | 35850 | 35850 | 35800 | 194 |
| 677 | 20230831 | 092800 | 2634346550 | 35850 | 35800 | 35850 | 35800 | 1729 |
| 678 | 20230831 | 092700 | 2572448200 | 35800 | 35900 | 35950 | 35800 | 3790 |
| 679 | 20230831 | 092600 | 2436560200 | 35900 | 35950 | 36000 | 35900 | 1366 |
| 680 | 20230831 | 092500 | 2387450150 | 36000 | 36050 | 36050 | 35950 | 1624 |
| 681 | 20230831 | 092400 | 2328984650 | 36050 | 36050 | 36050 | 36000 | 965 |
| 682 | 20230831 | 092300 | 2294196650 | 36050 | 36050 | 36100 | 36000 | 1537 |
| 683 | 20230831 | 092200 | 2238809000 | 36000 | 36100 | 36100 | 36000 | 410 |
| 684 | 20230831 | 092100 | 2224030950 | 36100 | 35950 | 36100 | 35900 | 1168 |
| 685 | 20230831 | 092000 | 2181974350 | 35900 | 35900 | 35950 | 35900 | 449 |
| 686 | 20230831 | 091900 | 2165851350 | 35850 | 35900 | 36050 | 35850 | 1866 |
| 687 | 20230831 | 091800 | 2098895050 | 35900 | 35900 | 35950 | 35850 | 1202 |
| 688 | 20230831 | 091700 | 2055778750 | 35900 | 36000 | 36000 | 35900 | 917 |
| 689 | 20230831 | 091600 | 2022821250 | 36000 | 36000 | 36050 | 35950 | 820 |
| 690 | 20230831 | 091500 | 1993304900 | 36050 | 36100 | 36100 | 36000 | 2390 |
| 691 | 20230831 | 091400 | 1907187850 | 36100 | 36250 | 36250 | 36050 | 3195 |
| 692 | 20230831 | 091300 | 1791735700 | 36250 | 36150 | 36300 | 36100 | 1449 |
| 693 | 20230831 | 091200 | 1739278900 | 36150 | 36050 | 36150 | 36000 | 1228 |
| 694 | 20230831 | 091100 | 1694931350 | 36050 | 35850 | 36050 | 35700 | 2120 |
| 695 | 20230831 | 091000 | 1618827800 | 35850 | 35750 | 35850 | 35650 | 6226 |
| 696 | 20230831 | 090900 | 1396452100 | 35750 | 35750 | 35900 | 35700 | 3087 |
| 697 | 20230831 | 090800 | 1286050700 | 35750 | 35900 | 35950 | 35700 | 3783 |
| 698 | 20230831 | 090700 | 1150562150 | 35900 | 36100 | 36150 | 35900 | 6682 |
| 699 | 20230831 | 090600 | 910072150 | 36100 | 36100 | 36150 | 36050 | 2478 |
| 700 | 20230831 | 090500 | 820648950 | 36100 | 36300 | 36300 | 36100 | 1967 |
| 701 | 20230831 | 090400 | 749537250 | 36300 | 36500 | 36550 | 36300 | 5519 |
| 702 | 20230831 | 090300 | 548512550 | 36500 | 36500 | 36550 | 36450 | 2794 |
| 703 | 20230831 | 090200 | 446601050 | 36500 | 36200 | 36550 | 36050 | 3648 |
| 704 | 20230831 | 090100 | 314121300 | 36100 | 36100 | 36200 | 36050 | 3627 |
| 705 | 20230831 | 090000 | 183229500 | 36150 | 36300 | 36300 | 36100 | 4865 |