38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 3 | 20230810 | 203900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20230810 | 203800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20230810 | 203700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20230810 | 203600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20230810 | 203500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20230810 | 203400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20230810 | 203300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20230810 | 203200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20230810 | 203100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20230810 | 203000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20230810 | 202900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20230810 | 202800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20230810 | 202700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20230810 | 202600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20230810 | 202500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20230810 | 202400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20230810 | 202300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20230810 | 202200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20230810 | 202100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20230810 | 202000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20230810 | 201900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20230810 | 201800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20230810 | 201700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20230810 | 201600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20230810 | 201500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20230810 | 201400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20230810 | 201300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20230810 | 201200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20230810 | 201100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20230810 | 201000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 33 | 20230810 | 200900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20230810 | 200800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20230810 | 200700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20230810 | 200600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20230810 | 200500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20230810 | 200400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20230810 | 200300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20230810 | 200200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20230810 | 200100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20230810 | 200000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20230810 | 195900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20230810 | 195800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20230810 | 195700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20230810 | 195600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20230810 | 195500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20230810 | 195400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20230810 | 195300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20230810 | 195200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20230810 | 195100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20230810 | 195000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20230810 | 194900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20230810 | 194800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20230810 | 194700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20230810 | 194600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20230810 | 194500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20230810 | 194400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20230810 | 194300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20230810 | 194200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20230810 | 194100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20230810 | 194000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 63 | 20230810 | 193900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20230810 | 193800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20230810 | 193700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20230810 | 193600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20230810 | 193500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20230810 | 193400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20230810 | 193300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20230810 | 193200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20230810 | 193100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20230810 | 193000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20230810 | 192900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20230810 | 192800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20230810 | 192700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20230810 | 192600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20230810 | 192500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20230810 | 192400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20230810 | 192300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20230810 | 192200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20230810 | 192100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20230810 | 192000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20230810 | 191900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20230810 | 191800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20230810 | 191700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20230810 | 191600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20230810 | 191500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20230810 | 191400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20230810 | 191300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20230810 | 191200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20230810 | 191100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20230810 | 191000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 93 | 20230810 | 190900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20230810 | 190800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20230810 | 190700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20230810 | 190600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20230810 | 190500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20230810 | 190400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20230810 | 190300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20230810 | 190200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20230810 | 190100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20230810 | 190000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20230810 | 185900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20230810 | 185800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20230810 | 185700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20230810 | 185600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20230810 | 185500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20230810 | 185400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20230810 | 185300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20230810 | 185200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20230810 | 185100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20230810 | 185000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20230810 | 184900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20230810 | 184800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20230810 | 184700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20230810 | 184600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20230810 | 184500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20230810 | 184400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20230810 | 184300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20230810 | 184200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20230810 | 184100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20230810 | 184000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 123 | 20230810 | 183900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20230810 | 183800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20230810 | 183700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20230810 | 183600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20230810 | 183500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20230810 | 183400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20230810 | 183300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20230810 | 183200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20230810 | 183100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20230810 | 183000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20230810 | 182900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20230810 | 182800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20230810 | 182700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20230810 | 182600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20230810 | 182500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20230810 | 182400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20230810 | 182300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20230810 | 182200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20230810 | 182100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20230810 | 182000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20230810 | 181900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20230810 | 181800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20230810 | 181700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20230810 | 181600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20230810 | 181500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20230810 | 181400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20230810 | 181300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20230810 | 181200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20230810 | 181100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20230810 | 181000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 153 | 20230810 | 180900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20230810 | 180800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20230810 | 180700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20230810 | 180600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20230810 | 180500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20230810 | 180400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20230810 | 180300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20230810 | 180200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20230810 | 180100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20230810 | 180000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20230810 | 175900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20230810 | 175800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20230810 | 175700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20230810 | 175600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20230810 | 175500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20230810 | 175400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20230810 | 175300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20230810 | 175200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20230810 | 175100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20230810 | 175000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20230810 | 174900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20230810 | 174800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20230810 | 174700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20230810 | 174600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20230810 | 174500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20230810 | 174400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20230810 | 174300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20230810 | 174200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20230810 | 174100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20230810 | 174000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 183 | 20230810 | 173900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20230810 | 173800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20230810 | 173700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20230810 | 173600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20230810 | 173500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20230810 | 173400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20230810 | 173300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20230810 | 173200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20230810 | 173100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20230810 | 173000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20230810 | 172900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20230810 | 172800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20230810 | 172700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20230810 | 172600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20230810 | 172500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20230810 | 172400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20230810 | 172300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20230810 | 172200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20230810 | 172100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20230810 | 172000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20230810 | 171900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20230810 | 171800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20230810 | 171700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20230810 | 171600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20230810 | 171500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20230810 | 171400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20230810 | 171300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20230810 | 171200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20230810 | 171100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20230810 | 171000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 213 | 20230810 | 170900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20230810 | 170800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20230810 | 170700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20230810 | 170600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20230810 | 170500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20230810 | 170400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20230810 | 170300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20230810 | 170200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20230810 | 170100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20230810 | 170000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20230810 | 165900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20230810 | 165800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20230810 | 165700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20230810 | 165600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20230810 | 165500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20230810 | 165400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20230810 | 165300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20230810 | 165200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20230810 | 165100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20230810 | 165000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20230810 | 164900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20230810 | 164800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20230810 | 164700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20230810 | 164600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20230810 | 164500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20230810 | 164400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20230810 | 164300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20230810 | 164200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20230810 | 164100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20230810 | 164000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 243 | 20230810 | 163900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20230810 | 163800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20230810 | 163700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20230810 | 163600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20230810 | 163500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20230810 | 163400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20230810 | 163300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20230810 | 163200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20230810 | 163100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20230810 | 163000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20230810 | 162900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20230810 | 162800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20230810 | 162700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20230810 | 162600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20230810 | 162500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20230810 | 162400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20230810 | 162300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20230810 | 162200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20230810 | 162100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20230810 | 162000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20230810 | 161900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20230810 | 161800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20230810 | 161700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20230810 | 161600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20230810 | 161500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20230810 | 161400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20230810 | 161300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20230810 | 161200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20230810 | 161100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20230810 | 161000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 273 | 20230810 | 160900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20230810 | 160800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20230810 | 160700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20230810 | 160600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20230810 | 160500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20230810 | 160400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20230810 | 160300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20230810 | 160200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20230810 | 160100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20230810 | 160000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20230810 | 155900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20230810 | 155800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20230810 | 155700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20230810 | 155600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20230810 | 155500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20230810 | 155400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20230810 | 155300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20230810 | 155200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20230810 | 155100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20230810 | 155000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20230810 | 154900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20230810 | 154800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20230810 | 154700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20230810 | 154600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20230810 | 154500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20230810 | 154400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20230810 | 154300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20230810 | 154200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20230810 | 154100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20230810 | 154000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 303 | 20230810 | 153900 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20230810 | 153800 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20230810 | 153700 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20230810 | 153600 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20230810 | 153500 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 308 | 20230810 | 153400 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 309 | 20230810 | 153300 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 310 | 20230810 | 153200 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 311 | 20230810 | 153100 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 0 |
| 312 | 20230810 | 153000 | 34069212900 | 59100 | 59100 | 59100 | 59100 | 5304 |
| 313 | 20230810 | 152900 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 314 | 20230810 | 152800 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 315 | 20230810 | 152700 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 316 | 20230810 | 152600 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 317 | 20230810 | 152500 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 318 | 20230810 | 152400 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 319 | 20230810 | 152300 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 320 | 20230810 | 152200 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 321 | 20230810 | 152100 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 322 | 20230810 | 152000 | 33755746500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 323 | 20230810 | 151900 | 33755746500 | 59100 | 58900 | 59100 | 58600 | 1391 |
| 324 | 20230810 | 151800 | 33673851200 | 58900 | 58400 | 58900 | 58300 | 2246 |
| 325 | 20230810 | 151700 | 33542080500 | 58200 | 58400 | 58500 | 58200 | 867 |
| 326 | 20230810 | 151600 | 33491549500 | 58400 | 58400 | 58500 | 58200 | 1817 |
| 327 | 20230810 | 151500 | 33385617400 | 58400 | 58500 | 58500 | 58300 | 984 |
| 328 | 20230810 | 151400 | 33328173600 | 58500 | 58500 | 58700 | 58500 | 553 |
| 329 | 20230810 | 151300 | 33295778500 | 58500 | 58600 | 58600 | 58400 | 960 |
| 330 | 20230810 | 151200 | 33239578500 | 58500 | 58500 | 58600 | 58500 | 657 |
| 331 | 20230810 | 151100 | 33201138500 | 58500 | 58700 | 58700 | 58500 | 540 |
| 332 | 20230810 | 151000 | 33169501700 | 58600 | 58800 | 58800 | 58600 | 1147 |
| 333 | 20230810 | 150900 | 33102223800 | 58700 | 58700 | 58800 | 58600 | 333 |
| 334 | 20230810 | 150800 | 33082672200 | 58600 | 58800 | 58800 | 58600 | 783 |
| 335 | 20230810 | 150700 | 33036719300 | 58800 | 58800 | 58800 | 58600 | 620 |
| 336 | 20230810 | 150600 | 33000299400 | 58800 | 58700 | 58800 | 58600 | 496 |
| 337 | 20230810 | 150500 | 32971170400 | 58700 | 58800 | 58800 | 58500 | 825 |
| 338 | 20230810 | 150400 | 32922802800 | 58700 | 59000 | 59000 | 58700 | 598 |
| 339 | 20230810 | 150300 | 32887639700 | 58900 | 59100 | 59200 | 58900 | 780 |
| 340 | 20230810 | 150200 | 32841620900 | 59100 | 59200 | 59200 | 59000 | 614 |
| 341 | 20230810 | 150100 | 32805348700 | 59100 | 59300 | 59400 | 59100 | 613 |
| 342 | 20230810 | 150000 | 32769033500 | 59200 | 59100 | 59400 | 59000 | 753 |
| 343 | 20230810 | 145900 | 32724495200 | 59100 | 59400 | 59500 | 59000 | 1729 |
| 344 | 20230810 | 145800 | 32622138800 | 59500 | 59000 | 59600 | 59000 | 2234 |
| 345 | 20230810 | 145700 | 32489640200 | 59000 | 58900 | 59200 | 58800 | 1631 |
| 346 | 20230810 | 145600 | 32393432500 | 58700 | 58700 | 58900 | 58700 | 801 |
| 347 | 20230810 | 145500 | 32346338500 | 58700 | 58500 | 58800 | 58400 | 1090 |
| 348 | 20230810 | 145400 | 32282442600 | 58500 | 58500 | 58500 | 58400 | 413 |
| 349 | 20230810 | 145300 | 32258308300 | 58400 | 58500 | 58600 | 58400 | 617 |
| 350 | 20230810 | 145200 | 32222215700 | 58500 | 58400 | 58700 | 58300 | 837 |
| 351 | 20230810 | 145100 | 32173231700 | 58300 | 58300 | 58500 | 58200 | 378 |
| 352 | 20230810 | 145000 | 32151176500 | 58200 | 58500 | 58500 | 58200 | 647 |
| 353 | 20230810 | 144900 | 32113408800 | 58600 | 58500 | 58700 | 58400 | 1578 |
| 354 | 20230810 | 144800 | 32021079500 | 58400 | 58400 | 58500 | 58400 | 275 |
| 355 | 20230810 | 144700 | 32005007700 | 58400 | 58400 | 58500 | 58200 | 693 |
| 356 | 20230810 | 144600 | 31964582600 | 58300 | 58500 | 58700 | 58300 | 1826 |
| 357 | 20230810 | 144500 | 31857766100 | 58500 | 58300 | 58500 | 58200 | 504 |
| 358 | 20230810 | 144400 | 31828345700 | 58200 | 58300 | 58400 | 58200 | 557 |
| 359 | 20230810 | 144300 | 31795876500 | 58300 | 58400 | 58400 | 58300 | 371 |
| 360 | 20230810 | 144200 | 31774228500 | 58400 | 58400 | 58400 | 58200 | 374 |
| 361 | 20230810 | 144100 | 31752416400 | 58400 | 58400 | 58500 | 58300 | 737 |
| 362 | 20230810 | 144000 | 31709377500 | 58300 | 58400 | 58500 | 58300 | 352 |
| 363 | 20230810 | 143900 | 31688823400 | 58500 | 58200 | 58500 | 58100 | 359 |
| 364 | 20230810 | 143800 | 31667878800 | 58100 | 58200 | 58700 | 58000 | 3313 |
| 365 | 20230810 | 143700 | 31474334500 | 58200 | 58100 | 58200 | 58000 | 656 |
| 366 | 20230810 | 143600 | 31436214000 | 58100 | 58000 | 58200 | 57900 | 483 |
| 367 | 20230810 | 143500 | 31408169700 | 58100 | 58200 | 58200 | 58000 | 510 |
| 368 | 20230810 | 143400 | 31378576200 | 58100 | 58000 | 58200 | 58000 | 305 |
| 369 | 20230810 | 143300 | 31360875100 | 58000 | 58000 | 58100 | 57900 | 402 |
| 370 | 20230810 | 143200 | 31337555000 | 57900 | 58100 | 58100 | 57900 | 1159 |
| 371 | 20230810 | 143100 | 31270355200 | 58100 | 58200 | 58200 | 58000 | 471 |
| 372 | 20230810 | 143000 | 31242988300 | 58000 | 58100 | 58200 | 58000 | 343 |
| 373 | 20230810 | 142900 | 31223049700 | 58000 | 58100 | 58300 | 58000 | 552 |
| 374 | 20230810 | 142800 | 31190969100 | 58100 | 58300 | 58400 | 58100 | 354 |
| 375 | 20230810 | 142700 | 31170356500 | 58300 | 58300 | 58400 | 58200 | 438 |
| 376 | 20230810 | 142600 | 31144825000 | 58300 | 58100 | 58300 | 58100 | 425 |
| 377 | 20230810 | 142500 | 31120103000 | 58100 | 58100 | 58400 | 58000 | 399 |
| 378 | 20230810 | 142400 | 31096896000 | 58000 | 58100 | 58300 | 58000 | 525 |
| 379 | 20230810 | 142300 | 31066365000 | 58100 | 58300 | 58300 | 58100 | 361 |
| 380 | 20230810 | 142200 | 31045352000 | 58300 | 58300 | 58300 | 58000 | 461 |
| 381 | 20230810 | 142100 | 31018548700 | 58200 | 58200 | 58400 | 58100 | 437 |
| 382 | 20230810 | 142000 | 30993096900 | 58100 | 58200 | 58300 | 57900 | 635 |
| 383 | 20230810 | 141900 | 30956219300 | 58200 | 58200 | 58200 | 58000 | 392 |
| 384 | 20230810 | 141800 | 30933440400 | 58200 | 58000 | 58300 | 58000 | 384 |
| 385 | 20230810 | 141700 | 30911119200 | 58000 | 57900 | 58100 | 57800 | 649 |
| 386 | 20230810 | 141600 | 30873512700 | 57900 | 57900 | 58000 | 57800 | 883 |
| 387 | 20230810 | 141500 | 30822401400 | 57900 | 58000 | 58100 | 57900 | 810 |
| 388 | 20230810 | 141400 | 30775422600 | 58000 | 58000 | 58100 | 57900 | 309 |
| 389 | 20230810 | 141300 | 30757515300 | 58000 | 58000 | 58200 | 57900 | 874 |
| 390 | 20230810 | 141200 | 30706845700 | 58000 | 58200 | 58300 | 58000 | 1171 |
| 391 | 20230810 | 141100 | 30638793100 | 58200 | 58300 | 58300 | 58100 | 281 |
| 392 | 20230810 | 141000 | 30622438500 | 58200 | 58200 | 58300 | 58100 | 453 |
| 393 | 20230810 | 140900 | 30596076500 | 58200 | 58200 | 58300 | 58100 | 195 |
| 394 | 20230810 | 140800 | 30584729800 | 58300 | 58200 | 58400 | 58200 | 592 |
| 395 | 20230810 | 140700 | 30550246700 | 58300 | 58300 | 58300 | 58100 | 351 |
| 396 | 20230810 | 140600 | 30529809900 | 58300 | 58300 | 58400 | 58200 | 145 |
| 397 | 20230810 | 140500 | 30521358500 | 58300 | 58200 | 58400 | 58200 | 439 |
| 398 | 20230810 | 140400 | 30495783400 | 58200 | 58200 | 58300 | 58100 | 505 |
| 399 | 20230810 | 140300 | 30466390600 | 58100 | 58200 | 58300 | 58100 | 500 |
| 400 | 20230810 | 140200 | 30437305800 | 58200 | 58200 | 58300 | 58100 | 769 |
| 401 | 20230810 | 140100 | 30392552300 | 58200 | 58300 | 58400 | 58200 | 412 |
| 402 | 20230810 | 140000 | 30368553000 | 58200 | 58100 | 58400 | 58000 | 629 |
| 403 | 20230810 | 135900 | 30331968200 | 58100 | 58100 | 58200 | 58000 | 599 |
| 404 | 20230810 | 135800 | 30297189200 | 58100 | 58100 | 58300 | 58000 | 534 |
| 405 | 20230810 | 135700 | 30266135800 | 58100 | 58100 | 58200 | 58000 | 322 |
| 406 | 20230810 | 135600 | 30247428700 | 58200 | 58300 | 58300 | 58000 | 521 |
| 407 | 20230810 | 135500 | 30217145600 | 58200 | 58300 | 58300 | 58100 | 1547 |
| 408 | 20230810 | 135400 | 30127182800 | 58400 | 58200 | 58400 | 58200 | 242 |
| 409 | 20230810 | 135300 | 30113081800 | 58200 | 58400 | 58400 | 58200 | 550 |
| 410 | 20230810 | 135200 | 30081010500 | 58300 | 58500 | 58700 | 58300 | 1353 |
| 411 | 20230810 | 135100 | 30001898000 | 58500 | 58200 | 58800 | 58200 | 2024 |
| 412 | 20230810 | 135000 | 29883384400 | 58200 | 58300 | 58500 | 58200 | 411 |
| 413 | 20230810 | 134900 | 29859395600 | 58200 | 58300 | 58500 | 58200 | 947 |
| 414 | 20230810 | 134800 | 29804145300 | 58300 | 58400 | 58400 | 58300 | 272 |
| 415 | 20230810 | 134700 | 29788277500 | 58400 | 58300 | 58500 | 58300 | 512 |
| 416 | 20230810 | 134600 | 29758388100 | 58300 | 58200 | 58500 | 58100 | 489 |
| 417 | 20230810 | 134500 | 29729869300 | 58200 | 58200 | 58400 | 58200 | 404 |
| 418 | 20230810 | 134400 | 29706340300 | 58200 | 58100 | 58300 | 58100 | 355 |
| 419 | 20230810 | 134300 | 29685671100 | 58200 | 58300 | 58400 | 58200 | 522 |
| 420 | 20230810 | 134200 | 29655271500 | 58200 | 58300 | 58300 | 58100 | 559 |
| 421 | 20230810 | 134100 | 29622726100 | 58300 | 58300 | 58500 | 58300 | 400 |
| 422 | 20230810 | 134000 | 29599397200 | 58400 | 58300 | 58400 | 58300 | 483 |
| 423 | 20230810 | 133900 | 29571220200 | 58300 | 58200 | 58400 | 58100 | 1223 |
| 424 | 20230810 | 133800 | 29500063000 | 58200 | 58300 | 58400 | 58200 | 222 |
| 425 | 20230810 | 133700 | 29487129900 | 58300 | 58200 | 58300 | 58100 | 347 |
| 426 | 20230810 | 133600 | 29466938400 | 58200 | 58300 | 58400 | 58100 | 1081 |
| 427 | 20230810 | 133500 | 29404040300 | 58300 | 58500 | 58500 | 58300 | 425 |
| 428 | 20230810 | 133400 | 29379229000 | 58500 | 58500 | 58600 | 58400 | 585 |
| 429 | 20230810 | 133300 | 29345037100 | 58500 | 58600 | 58600 | 58400 | 507 |
| 430 | 20230810 | 133200 | 29315407800 | 58400 | 58500 | 58600 | 58400 | 303 |
| 431 | 20230810 | 133100 | 29297681900 | 58600 | 58400 | 58600 | 58400 | 406 |
| 432 | 20230810 | 133000 | 29273940800 | 58400 | 58400 | 58600 | 58400 | 468 |
| 433 | 20230810 | 132900 | 29246589900 | 58400 | 58500 | 58600 | 58400 | 384 |
| 434 | 20230810 | 132800 | 29224128500 | 58500 | 58400 | 58700 | 58400 | 385 |
| 435 | 20230810 | 132700 | 29201581200 | 58400 | 58500 | 58600 | 58400 | 391 |
| 436 | 20230810 | 132600 | 29178708100 | 58500 | 58700 | 58700 | 58500 | 611 |
| 437 | 20230810 | 132500 | 29142913000 | 58700 | 58500 | 58700 | 58400 | 667 |
| 438 | 20230810 | 132400 | 29103870300 | 58400 | 58600 | 58600 | 58400 | 469 |
| 439 | 20230810 | 132300 | 29076441900 | 58600 | 58600 | 58800 | 58400 | 656 |
| 440 | 20230810 | 132200 | 29038046400 | 58500 | 58600 | 58700 | 58500 | 320 |
| 441 | 20230810 | 132100 | 29019292300 | 58400 | 58600 | 58700 | 58400 | 938 |
| 442 | 20230810 | 132000 | 28964414100 | 58700 | 58600 | 58700 | 58600 | 319 |
| 443 | 20230810 | 131900 | 28945715500 | 58600 | 58800 | 58800 | 58600 | 852 |
| 444 | 20230810 | 131800 | 28895723900 | 58900 | 59000 | 59000 | 58500 | 1535 |
| 445 | 20230810 | 131700 | 28805750600 | 58900 | 58900 | 58900 | 58800 | 476 |
| 446 | 20230810 | 131600 | 28777741700 | 59000 | 59100 | 59300 | 59000 | 1031 |
| 447 | 20230810 | 131500 | 28716809600 | 59100 | 58900 | 59200 | 58800 | 443 |
| 448 | 20230810 | 131400 | 28690681700 | 58900 | 59000 | 59000 | 58700 | 479 |
| 449 | 20230810 | 131300 | 28662492100 | 58900 | 59000 | 59200 | 58900 | 674 |
| 450 | 20230810 | 131200 | 28622710100 | 59100 | 58800 | 59300 | 58800 | 551 |
| 451 | 20230810 | 131100 | 28590218900 | 58800 | 58700 | 58800 | 58600 | 936 |
| 452 | 20230810 | 131000 | 28535331400 | 58700 | 59000 | 59000 | 58700 | 923 |
| 453 | 20230810 | 130900 | 28481030100 | 59100 | 59200 | 59200 | 59000 | 984 |
| 454 | 20230810 | 130800 | 28422857500 | 59200 | 59300 | 59500 | 59200 | 968 |
| 455 | 20230810 | 130700 | 28365452600 | 59300 | 59400 | 59400 | 59300 | 435 |
| 456 | 20230810 | 130600 | 28339628900 | 59300 | 59300 | 59300 | 59100 | 839 |
| 457 | 20230810 | 130500 | 28289944400 | 59300 | 59600 | 59700 | 59300 | 1415 |
| 458 | 20230810 | 130400 | 28205780400 | 59600 | 59700 | 59700 | 59600 | 1828 |
| 459 | 20230810 | 130300 | 28096817500 | 59700 | 60000 | 60100 | 59700 | 1620 |
| 460 | 20230810 | 130200 | 27999880400 | 60000 | 60300 | 60300 | 60000 | 1899 |
| 461 | 20230810 | 130100 | 27885523700 | 60400 | 60100 | 60500 | 60000 | 3099 |
| 462 | 20230810 | 130000 | 27698856000 | 60100 | 59800 | 60100 | 59700 | 1415 |
| 463 | 20230810 | 125900 | 27614018000 | 59800 | 59600 | 59800 | 59500 | 3235 |
| 464 | 20230810 | 125800 | 27421193000 | 59600 | 59700 | 59700 | 59600 | 605 |
| 465 | 20230810 | 125700 | 27385120000 | 59700 | 59700 | 59900 | 59600 | 1316 |
| 466 | 20230810 | 125600 | 27306535800 | 59700 | 60100 | 60200 | 59600 | 5152 |
| 467 | 20230810 | 125500 | 26997866500 | 60100 | 59600 | 60100 | 59600 | 2714 |
| 468 | 20230810 | 125400 | 26835222800 | 59700 | 59200 | 59800 | 59200 | 4614 |
| 469 | 20230810 | 125300 | 26560116400 | 59200 | 59300 | 59300 | 59100 | 753 |
| 470 | 20230810 | 125200 | 26515543400 | 59300 | 59400 | 59500 | 59200 | 1312 |
| 471 | 20230810 | 125100 | 26437589400 | 59300 | 59000 | 59400 | 59000 | 825 |
| 472 | 20230810 | 125000 | 26388695900 | 59000 | 59100 | 59200 | 59000 | 679 |
| 473 | 20230810 | 124900 | 26348595800 | 59200 | 59100 | 59200 | 59000 | 734 |
| 474 | 20230810 | 124800 | 26305214300 | 59200 | 58700 | 59200 | 58600 | 511 |
| 475 | 20230810 | 124700 | 26275065700 | 58700 | 58900 | 58900 | 58600 | 1658 |
| 476 | 20230810 | 124600 | 26177573200 | 58900 | 59100 | 59400 | 58700 | 1183 |
| 477 | 20230810 | 124500 | 26107873400 | 59200 | 58900 | 59600 | 58800 | 1080 |
| 478 | 20230810 | 124400 | 26044039800 | 58900 | 59100 | 59200 | 58900 | 987 |
| 479 | 20230810 | 124300 | 25985745200 | 59100 | 59100 | 59200 | 59000 | 600 |
| 480 | 20230810 | 124200 | 25950281300 | 59000 | 59000 | 59100 | 58900 | 560 |
| 481 | 20230810 | 124100 | 25917248000 | 59000 | 58600 | 59600 | 58600 | 4535 |
| 482 | 20230810 | 124000 | 25648703700 | 58700 | 58400 | 58700 | 58300 | 605 |
| 483 | 20230810 | 123900 | 25613333400 | 58300 | 58400 | 58400 | 58300 | 218 |
| 484 | 20230810 | 123800 | 25600605600 | 58400 | 58500 | 58500 | 58300 | 364 |
| 485 | 20230810 | 123700 | 25579352400 | 58600 | 58400 | 58600 | 58400 | 323 |
| 486 | 20230810 | 123600 | 25560468800 | 58400 | 58600 | 58600 | 58400 | 213 |
| 487 | 20230810 | 123500 | 25548009400 | 58600 | 58500 | 58600 | 58400 | 563 |
| 488 | 20230810 | 123400 | 25515088700 | 58500 | 58700 | 58700 | 58500 | 886 |
| 489 | 20230810 | 123300 | 25463188100 | 58700 | 58700 | 58700 | 58600 | 619 |
| 490 | 20230810 | 123200 | 25426905200 | 58800 | 58700 | 58800 | 58600 | 738 |
| 491 | 20230810 | 123100 | 25383617100 | 58600 | 58800 | 58800 | 58600 | 1240 |
| 492 | 20230810 | 123000 | 25310866300 | 58800 | 58600 | 58800 | 58600 | 251 |
| 493 | 20230810 | 122900 | 25296109700 | 58600 | 58700 | 58900 | 58600 | 1696 |
| 494 | 20230810 | 122800 | 25196489600 | 58700 | 58700 | 58900 | 58700 | 1304 |
| 495 | 20230810 | 122700 | 25119865000 | 58700 | 58700 | 58900 | 58600 | 1459 |
| 496 | 20230810 | 122600 | 25034159600 | 58700 | 58600 | 58700 | 58400 | 730 |
| 497 | 20230810 | 122500 | 24991404700 | 58600 | 58500 | 58600 | 58500 | 587 |
| 498 | 20230810 | 122400 | 24957043100 | 58600 | 58400 | 58700 | 58400 | 1947 |
| 499 | 20230810 | 122300 | 24843108800 | 58500 | 58300 | 58700 | 58200 | 2257 |
| 500 | 20230810 | 122200 | 24711115500 | 58300 | 58500 | 58500 | 58200 | 299 |
| 501 | 20230810 | 122100 | 24693675900 | 58500 | 58100 | 58600 | 58100 | 1259 |
| 502 | 20230810 | 122000 | 24620101700 | 58100 | 57900 | 58200 | 57900 | 645 |
| 503 | 20230810 | 121900 | 24582675300 | 57900 | 57800 | 57900 | 57700 | 260 |
| 504 | 20230810 | 121800 | 24567650500 | 57800 | 58000 | 58000 | 57800 | 312 |
| 505 | 20230810 | 121700 | 24549602100 | 57900 | 57800 | 58000 | 57700 | 454 |
| 506 | 20230810 | 121600 | 24523354300 | 57800 | 57800 | 57900 | 57800 | 253 |
| 507 | 20230810 | 121500 | 24508723500 | 57800 | 57900 | 58000 | 57800 | 602 |
| 508 | 20230810 | 121400 | 24473865500 | 57900 | 58100 | 58200 | 57900 | 665 |
| 509 | 20230810 | 121300 | 24435263200 | 58100 | 58200 | 58300 | 58100 | 404 |
| 510 | 20230810 | 121200 | 24411771500 | 58100 | 58300 | 58700 | 58100 | 2633 |
| 511 | 20230810 | 121100 | 24257987300 | 58300 | 58300 | 58600 | 58200 | 2099 |
| 512 | 20230810 | 121000 | 24135284100 | 58300 | 57800 | 58300 | 57800 | 640 |
| 513 | 20230810 | 120900 | 24098126700 | 57800 | 57700 | 58000 | 57700 | 340 |
| 514 | 20230810 | 120800 | 24078466900 | 57800 | 57900 | 58000 | 57700 | 286 |
| 515 | 20230810 | 120700 | 24061927700 | 57900 | 57800 | 57900 | 57700 | 344 |
| 516 | 20230810 | 120600 | 24042067900 | 57700 | 57800 | 57900 | 57700 | 428 |
| 517 | 20230810 | 120500 | 24017354900 | 57800 | 57800 | 57800 | 57700 | 247 |
| 518 | 20230810 | 120400 | 24003088100 | 57800 | 57600 | 57800 | 57600 | 262 |
| 519 | 20230810 | 120300 | 23987979100 | 57700 | 57600 | 58000 | 57400 | 5709 |
| 520 | 20230810 | 120200 | 23659070900 | 57700 | 57700 | 57700 | 57600 | 240 |
| 521 | 20230810 | 120100 | 23645230300 | 57700 | 57700 | 57800 | 57600 | 287 |
| 522 | 20230810 | 120000 | 23628670100 | 57700 | 57700 | 57800 | 57700 | 157 |
| 523 | 20230810 | 115900 | 23619606800 | 57700 | 57700 | 57800 | 57700 | 329 |
| 524 | 20230810 | 115800 | 23600618900 | 57700 | 57600 | 57800 | 57600 | 465 |
| 525 | 20230810 | 115700 | 23573782700 | 57600 | 57800 | 57800 | 57600 | 493 |
| 526 | 20230810 | 115600 | 23545333500 | 57800 | 57900 | 57900 | 57700 | 419 |
| 527 | 20230810 | 115500 | 23521092000 | 57700 | 57400 | 57800 | 57400 | 1256 |
| 528 | 20230810 | 115400 | 23448727300 | 57400 | 57800 | 57800 | 57400 | 2064 |
| 529 | 20230810 | 115300 | 23330010700 | 57800 | 57800 | 57800 | 57600 | 1139 |
| 530 | 20230810 | 115200 | 23264319000 | 57800 | 57900 | 58000 | 57800 | 728 |
| 531 | 20230810 | 115100 | 23222203500 | 57900 | 57900 | 58000 | 57900 | 254 |
| 532 | 20230810 | 115000 | 23207495500 | 58000 | 58000 | 58100 | 57900 | 712 |
| 533 | 20230810 | 114900 | 23166207700 | 58000 | 58200 | 58300 | 58000 | 768 |
| 534 | 20230810 | 114800 | 23121565800 | 58200 | 58200 | 58300 | 58200 | 195 |
| 535 | 20230810 | 114700 | 23110214500 | 58100 | 58200 | 58300 | 58100 | 275 |
| 536 | 20230810 | 114600 | 23094208700 | 58300 | 58400 | 58400 | 58100 | 928 |
| 537 | 20230810 | 114500 | 23040129000 | 58500 | 58300 | 58500 | 58300 | 388 |
| 538 | 20230810 | 114400 | 23017451100 | 58400 | 58300 | 58500 | 58200 | 479 |
| 539 | 20230810 | 114300 | 22989497400 | 58300 | 58200 | 58300 | 58100 | 549 |
| 540 | 20230810 | 114200 | 22957550900 | 58100 | 58000 | 58200 | 58000 | 162 |
| 541 | 20230810 | 114100 | 22948141300 | 58000 | 58000 | 58100 | 58000 | 418 |
| 542 | 20230810 | 114000 | 22923877800 | 58000 | 57900 | 58100 | 57900 | 592 |
| 543 | 20230810 | 113900 | 22889554600 | 57900 | 58000 | 58100 | 57900 | 427 |
| 544 | 20230810 | 113800 | 22864805500 | 58000 | 58100 | 58100 | 57900 | 753 |
| 545 | 20230810 | 113700 | 22821137800 | 58000 | 58400 | 58400 | 58000 | 424 |
| 546 | 20230810 | 113600 | 22796447500 | 58400 | 58100 | 58400 | 58000 | 983 |
| 547 | 20230810 | 113500 | 22739392700 | 58100 | 58300 | 58300 | 58100 | 786 |
| 548 | 20230810 | 113400 | 22693656100 | 58300 | 58300 | 58400 | 58200 | 542 |
| 549 | 20230810 | 113300 | 22662060900 | 58300 | 58500 | 58500 | 58300 | 431 |
| 550 | 20230810 | 113200 | 22636896100 | 58400 | 58300 | 58400 | 58300 | 227 |
| 551 | 20230810 | 113100 | 22623655100 | 58200 | 58300 | 58300 | 58200 | 429 |
| 552 | 20230810 | 113000 | 22598653200 | 58300 | 58300 | 58300 | 58200 | 591 |
| 553 | 20230810 | 112900 | 22564218800 | 58300 | 58300 | 58400 | 58200 | 293 |
| 554 | 20230810 | 112800 | 22547157900 | 58400 | 58100 | 58400 | 58100 | 478 |
| 555 | 20230810 | 112700 | 22519324700 | 58100 | 58100 | 58300 | 58100 | 618 |
| 556 | 20230810 | 112600 | 22483391400 | 58200 | 58300 | 58300 | 58100 | 347 |
| 557 | 20230810 | 112500 | 22463195100 | 58200 | 58100 | 58300 | 58000 | 439 |
| 558 | 20230810 | 112400 | 22437663600 | 58100 | 57900 | 58300 | 57900 | 957 |
| 559 | 20230810 | 112300 | 22382086500 | 57800 | 57800 | 58000 | 57600 | 574 |
| 560 | 20230810 | 112200 | 22348906200 | 57600 | 58000 | 58000 | 57600 | 2585 |
| 561 | 20230810 | 112100 | 22199711900 | 58000 | 58000 | 58100 | 57900 | 593 |
| 562 | 20230810 | 112000 | 22165306400 | 57900 | 58000 | 58100 | 57900 | 613 |
| 563 | 20230810 | 111900 | 22129750500 | 58100 | 58000 | 58300 | 57800 | 1736 |
| 564 | 20230810 | 111800 | 22029003100 | 58000 | 58300 | 58300 | 58000 | 809 |
| 565 | 20230810 | 111700 | 21981938300 | 58400 | 58300 | 58500 | 58100 | 1077 |
| 566 | 20230810 | 111600 | 21919176100 | 58300 | 58400 | 58500 | 57800 | 4111 |
| 567 | 20230810 | 111500 | 21680912600 | 58600 | 58600 | 58900 | 58000 | 3055 |
| 568 | 20230810 | 111400 | 21502813800 | 58600 | 58800 | 58900 | 58500 | 729 |
| 569 | 20230810 | 111300 | 21460046200 | 58800 | 58800 | 59000 | 58800 | 545 |
| 570 | 20230810 | 111200 | 21427985300 | 58800 | 58700 | 58900 | 58700 | 727 |
| 571 | 20230810 | 111100 | 21385247700 | 58700 | 58700 | 58900 | 58300 | 4141 |
| 572 | 20230810 | 111000 | 21142716500 | 58700 | 58700 | 58800 | 58700 | 751 |
| 573 | 20230810 | 110900 | 21098607700 | 58800 | 59400 | 59400 | 58700 | 2170 |
| 574 | 20230810 | 110800 | 20970632600 | 59300 | 59200 | 59400 | 59000 | 3493 |
| 575 | 20230810 | 110700 | 20764387400 | 59200 | 59200 | 59300 | 59100 | 1448 |
| 576 | 20230810 | 110600 | 20678780400 | 59200 | 59200 | 59300 | 59100 | 544 |
| 577 | 20230810 | 110500 | 20646593800 | 59100 | 59200 | 59300 | 59100 | 528 |
| 578 | 20230810 | 110400 | 20615338100 | 59200 | 59200 | 59300 | 59200 | 456 |
| 579 | 20230810 | 110300 | 20588340500 | 59200 | 59400 | 59400 | 59200 | 485 |
| 580 | 20230810 | 110200 | 20559590700 | 59400 | 59500 | 59600 | 59400 | 569 |
| 581 | 20230810 | 110100 | 20525774000 | 59500 | 59800 | 59800 | 59500 | 814 |
| 582 | 20230810 | 110000 | 20477251300 | 59800 | 60000 | 60000 | 59800 | 1359 |
| 583 | 20230810 | 105900 | 20395900300 | 59900 | 59600 | 60000 | 59600 | 527 |
| 584 | 20230810 | 105800 | 20364397600 | 59600 | 59500 | 59900 | 59500 | 521 |
| 585 | 20230810 | 105700 | 20333323200 | 59500 | 59400 | 59700 | 59400 | 1383 |
| 586 | 20230810 | 105600 | 20251028000 | 59400 | 59500 | 59500 | 59400 | 363 |
| 587 | 20230810 | 105500 | 20229448600 | 59400 | 59400 | 59500 | 59400 | 409 |
| 588 | 20230810 | 105400 | 20205148400 | 59400 | 59300 | 59400 | 59300 | 528 |
| 589 | 20230810 | 105300 | 20173824500 | 59300 | 59300 | 59400 | 59300 | 551 |
| 590 | 20230810 | 105200 | 20141122900 | 59400 | 59300 | 59400 | 59300 | 411 |
| 591 | 20230810 | 105100 | 20116737200 | 59300 | 59300 | 59400 | 59300 | 758 |
| 592 | 20230810 | 105000 | 20071769800 | 59400 | 59300 | 59400 | 59200 | 903 |
| 593 | 20230810 | 104900 | 20018214500 | 59200 | 59200 | 59300 | 59200 | 593 |
| 594 | 20230810 | 104800 | 19983090000 | 59200 | 59200 | 59300 | 59100 | 780 |
| 595 | 20230810 | 104700 | 19936914800 | 59200 | 59300 | 59300 | 59200 | 1356 |
| 596 | 20230810 | 104600 | 19856604000 | 59300 | 59300 | 59500 | 59300 | 406 |
| 597 | 20230810 | 104500 | 19832503700 | 59300 | 59400 | 59500 | 59100 | 3001 |
| 598 | 20230810 | 104400 | 19654595500 | 59500 | 59600 | 59700 | 59500 | 718 |
| 599 | 20230810 | 104300 | 19611824900 | 59600 | 59600 | 59700 | 59500 | 343 |
| 600 | 20230810 | 104200 | 19591385000 | 59700 | 60000 | 60000 | 59700 | 913 |
| 601 | 20230810 | 104100 | 19536821900 | 60000 | 59500 | 60100 | 59500 | 1452 |
| 602 | 20230810 | 104000 | 19450050100 | 59600 | 59500 | 59700 | 59500 | 523 |
| 603 | 20230810 | 103900 | 19418895900 | 59600 | 59100 | 59800 | 59100 | 1717 |
| 604 | 20230810 | 103800 | 19317078000 | 59200 | 59700 | 59700 | 59200 | 1972 |
| 605 | 20230810 | 103700 | 19199900200 | 59600 | 59700 | 60000 | 59500 | 1406 |
| 606 | 20230810 | 103600 | 19115984400 | 59800 | 60100 | 60100 | 59500 | 6359 |
| 607 | 20230810 | 103500 | 18736855700 | 60000 | 60300 | 60400 | 60000 | 2041 |
| 608 | 20230810 | 103400 | 18613956300 | 60300 | 60400 | 60500 | 60300 | 508 |
| 609 | 20230810 | 103300 | 18583294100 | 60400 | 60300 | 60500 | 60200 | 680 |
| 610 | 20230810 | 103200 | 18542220900 | 60300 | 60300 | 60500 | 60300 | 1117 |
| 611 | 20230810 | 103100 | 18474829400 | 60300 | 60200 | 60500 | 60200 | 635 |
| 612 | 20230810 | 103000 | 18436526800 | 60200 | 60500 | 60600 | 60200 | 1778 |
| 613 | 20230810 | 102900 | 18329186400 | 60600 | 60700 | 60800 | 60400 | 1017 |
| 614 | 20230810 | 102800 | 18267616100 | 60800 | 61000 | 61100 | 60300 | 4245 |
| 615 | 20230810 | 102700 | 18010145300 | 61000 | 61100 | 61200 | 60900 | 468 |
| 616 | 20230810 | 102600 | 17981584700 | 61100 | 61100 | 61300 | 61000 | 1103 |
| 617 | 20230810 | 102500 | 17914174300 | 61100 | 60700 | 61300 | 60700 | 2439 |
| 618 | 20230810 | 102400 | 17765270400 | 60700 | 60200 | 60700 | 60100 | 1702 |
| 619 | 20230810 | 102300 | 17662259100 | 60300 | 60000 | 60500 | 60000 | 940 |
| 620 | 20230810 | 102200 | 17605606500 | 60000 | 60300 | 60400 | 59900 | 2579 |
| 621 | 20230810 | 102100 | 17450740100 | 60300 | 60100 | 60600 | 60100 | 426 |
| 622 | 20230810 | 102000 | 17425020300 | 60100 | 60300 | 60300 | 60100 | 894 |
| 623 | 20230810 | 101900 | 17371171200 | 60300 | 60300 | 60400 | 60200 | 987 |
| 624 | 20230810 | 101800 | 17311705800 | 60300 | 60500 | 60500 | 60300 | 481 |
| 625 | 20230810 | 101700 | 17282662600 | 60500 | 60600 | 60600 | 60400 | 1233 |
| 626 | 20230810 | 101600 | 17208132400 | 60500 | 60600 | 60800 | 60500 | 486 |
| 627 | 20230810 | 101500 | 17178668700 | 60600 | 60600 | 61000 | 60500 | 408 |
| 628 | 20230810 | 101400 | 17153882100 | 60600 | 60400 | 60700 | 60400 | 732 |
| 629 | 20230810 | 101300 | 17109554800 | 60400 | 60600 | 60700 | 60300 | 918 |
| 630 | 20230810 | 101200 | 17053950900 | 60600 | 60600 | 60700 | 60200 | 2508 |
| 631 | 20230810 | 101100 | 16902056800 | 60600 | 60700 | 60800 | 60600 | 769 |
| 632 | 20230810 | 101000 | 16855378000 | 60700 | 60500 | 60700 | 60500 | 534 |
| 633 | 20230810 | 100900 | 16823020000 | 60500 | 60600 | 60800 | 60400 | 933 |
| 634 | 20230810 | 100800 | 16766562800 | 60600 | 60700 | 60700 | 60500 | 1064 |
| 635 | 20230810 | 100700 | 16702152500 | 60600 | 60500 | 60900 | 60400 | 1433 |
| 636 | 20230810 | 100600 | 16615143700 | 60500 | 60600 | 60700 | 60100 | 5113 |
| 637 | 20230810 | 100500 | 16305903600 | 60600 | 60700 | 60900 | 60600 | 1272 |
| 638 | 20230810 | 100400 | 16228684000 | 60800 | 60900 | 61000 | 60700 | 1121 |
| 639 | 20230810 | 100300 | 16160516800 | 60900 | 61000 | 61000 | 60900 | 575 |
| 640 | 20230810 | 100200 | 16125481700 | 61100 | 61000 | 61100 | 60600 | 4859 |
| 641 | 20230810 | 100100 | 15830053000 | 61000 | 61300 | 61600 | 61000 | 2612 |
| 642 | 20230810 | 100000 | 15670215900 | 61200 | 61700 | 61800 | 61200 | 3680 |
| 643 | 20230810 | 095900 | 15443804300 | 61600 | 61500 | 61900 | 61500 | 1235 |
| 644 | 20230810 | 095800 | 15367755500 | 61500 | 62000 | 62000 | 61500 | 5685 |
| 645 | 20230810 | 095700 | 15016981600 | 61900 | 62300 | 62300 | 61800 | 937 |
| 646 | 20230810 | 095600 | 14958896500 | 62300 | 62100 | 62300 | 62000 | 700 |
| 647 | 20230810 | 095500 | 14915402800 | 62100 | 62500 | 62700 | 62100 | 1988 |
| 648 | 20230810 | 095400 | 14791162000 | 62500 | 61900 | 62500 | 61800 | 2490 |
| 649 | 20230810 | 095300 | 14636537100 | 62100 | 61800 | 62100 | 61700 | 1197 |
| 650 | 20230810 | 095200 | 14562521300 | 61800 | 62000 | 62200 | 61800 | 1539 |
| 651 | 20230810 | 095100 | 14467219300 | 62000 | 62000 | 62000 | 61600 | 2389 |
| 652 | 20230810 | 095000 | 14319599000 | 62000 | 62900 | 62900 | 61900 | 1948 |
| 653 | 20230810 | 094900 | 14197983600 | 62900 | 61800 | 62900 | 61700 | 1849 |
| 654 | 20230810 | 094800 | 14083033700 | 61800 | 62000 | 62200 | 61500 | 4686 |
| 655 | 20230810 | 094700 | 13794094000 | 61800 | 62500 | 62600 | 61800 | 2773 |
| 656 | 20230810 | 094600 | 13621388100 | 62500 | 62900 | 62900 | 62300 | 2113 |
| 657 | 20230810 | 094500 | 13489190900 | 62800 | 61800 | 63000 | 61700 | 4404 |
| 658 | 20230810 | 094400 | 13214500700 | 61800 | 63100 | 63200 | 61600 | 7687 |
| 659 | 20230810 | 094300 | 12736863500 | 62900 | 63100 | 63600 | 62800 | 8640 |
| 660 | 20230810 | 094200 | 12190924600 | 62900 | 62700 | 63500 | 62200 | 7539 |
| 661 | 20230810 | 094100 | 11716078700 | 62700 | 62800 | 62900 | 62400 | 6164 |
| 662 | 20230810 | 094000 | 11329098100 | 62800 | 62800 | 62800 | 62800 | 0 |
| 663 | 20230810 | 093900 | 11329098100 | 62800 | 62300 | 62800 | 62300 | 4590 |
| 664 | 20230810 | 093800 | 11042045100 | 62300 | 61900 | 62300 | 61600 | 3903 |
| 665 | 20230810 | 093700 | 10800638100 | 62000 | 61900 | 62300 | 61600 | 7616 |
| 666 | 20230810 | 093600 | 10328841700 | 61900 | 61000 | 61900 | 61000 | 12948 |
| 667 | 20230810 | 093500 | 9532369300 | 61000 | 60200 | 61000 | 60000 | 2971 |
| 668 | 20230810 | 093400 | 9351983200 | 60000 | 60800 | 60800 | 60000 | 3101 |
| 669 | 20230810 | 093300 | 9164684400 | 60800 | 60900 | 61500 | 60300 | 7583 |
| 670 | 20230810 | 093200 | 8703273900 | 60900 | 60500 | 61100 | 60400 | 12526 |
| 671 | 20230810 | 093100 | 7940366200 | 60500 | 60200 | 60500 | 59900 | 4069 |
| 672 | 20230810 | 093000 | 7695414700 | 60100 | 60200 | 60500 | 59300 | 7063 |
| 673 | 20230810 | 092900 | 7271159000 | 60100 | 58600 | 60400 | 58600 | 12876 |
| 674 | 20230810 | 092800 | 6502476300 | 58600 | 59000 | 59100 | 58600 | 1222 |
| 675 | 20230810 | 092700 | 6430628400 | 59200 | 58300 | 59200 | 58100 | 2127 |
| 676 | 20230810 | 092600 | 6306119100 | 58400 | 58100 | 58400 | 58100 | 574 |
| 677 | 20230810 | 092500 | 6272695600 | 58100 | 58400 | 58600 | 58100 | 1835 |
| 678 | 20230810 | 092400 | 6165551900 | 58500 | 58900 | 58900 | 58400 | 2297 |
| 679 | 20230810 | 092300 | 6031034800 | 58900 | 58600 | 59100 | 58600 | 1689 |
| 680 | 20230810 | 092200 | 5931491400 | 58600 | 59000 | 59000 | 58400 | 3553 |
| 681 | 20230810 | 092100 | 5722938600 | 59000 | 59000 | 59100 | 58800 | 2201 |
| 682 | 20230810 | 092000 | 5593220000 | 59000 | 58800 | 59400 | 58700 | 6698 |
| 683 | 20230810 | 091900 | 5197548600 | 58900 | 58200 | 58900 | 58200 | 3487 |
| 684 | 20230810 | 091800 | 4993242100 | 58100 | 57500 | 58300 | 57500 | 2091 |
| 685 | 20230810 | 091700 | 4871973600 | 57500 | 58000 | 58000 | 57500 | 2367 |
| 686 | 20230810 | 091600 | 4735411300 | 57900 | 57800 | 58100 | 57800 | 1515 |
| 687 | 20230810 | 091500 | 4647672400 | 57700 | 57700 | 58100 | 57700 | 1656 |
| 688 | 20230810 | 091400 | 4551823600 | 57700 | 58000 | 58200 | 57400 | 4105 |
| 689 | 20230810 | 091300 | 4315064100 | 58100 | 58500 | 58500 | 57600 | 4569 |
| 690 | 20230810 | 091200 | 4049787600 | 58500 | 58300 | 58800 | 58100 | 4962 |
| 691 | 20230810 | 091100 | 3759244800 | 58200 | 58000 | 58500 | 58000 | 3610 |
| 692 | 20230810 | 091000 | 3548793900 | 58200 | 57600 | 58200 | 57300 | 4388 |
| 693 | 20230810 | 090900 | 3295700100 | 57600 | 58300 | 58300 | 57600 | 3362 |
| 694 | 20230810 | 090800 | 3101011200 | 58200 | 58700 | 59000 | 58200 | 6230 |
| 695 | 20230810 | 090700 | 2735253900 | 58700 | 58000 | 58700 | 57800 | 7180 |
| 696 | 20230810 | 090600 | 2316299400 | 58000 | 57500 | 58000 | 57400 | 3013 |
| 697 | 20230810 | 090500 | 2142246800 | 57500 | 57600 | 57700 | 57300 | 2566 |
| 698 | 20230810 | 090400 | 1994476600 | 57700 | 57800 | 57800 | 57200 | 3572 |
| 699 | 20230810 | 090300 | 1788959200 | 57900 | 58500 | 58700 | 57700 | 6015 |
| 700 | 20230810 | 090200 | 1439673100 | 58500 | 56000 | 58500 | 56000 | 9825 |
| 701 | 20230810 | 090100 | 876224800 | 56000 | 57000 | 57100 | 56000 | 6113 |
| 702 | 20230810 | 090000 | 529415100 | 57100 | 57100 | 57100 | 56600 | 9098 |