38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 3 | 20241114 | 210000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 4 | 20241114 | 205900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 5 | 20241114 | 205800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 6 | 20241114 | 205700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 7 | 20241114 | 205600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 8 | 20241114 | 205500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 9 | 20241114 | 205400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 10 | 20241114 | 205300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 11 | 20241114 | 205200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 12 | 20241114 | 205100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 13 | 20241114 | 205000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 14 | 20241114 | 204900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 15 | 20241114 | 204800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 16 | 20241114 | 204700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 17 | 20241114 | 204600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 18 | 20241114 | 204500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 19 | 20241114 | 204400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 20 | 20241114 | 204300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 21 | 20241114 | 204200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 22 | 20241114 | 204100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 23 | 20241114 | 204000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 24 | 20241114 | 203900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 25 | 20241114 | 203800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 26 | 20241114 | 203700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 27 | 20241114 | 203600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 28 | 20241114 | 203500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 29 | 20241114 | 203400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 30 | 20241114 | 203300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 31 | 20241114 | 203200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 32 | 20241114 | 203100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 33 | 20241114 | 203000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 34 | 20241114 | 202900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 35 | 20241114 | 202800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 36 | 20241114 | 202700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 37 | 20241114 | 202600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 38 | 20241114 | 202500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 39 | 20241114 | 202400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 40 | 20241114 | 202300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 41 | 20241114 | 202200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 42 | 20241114 | 202100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 43 | 20241114 | 202000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 44 | 20241114 | 201900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 45 | 20241114 | 201800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 46 | 20241114 | 201700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 47 | 20241114 | 201600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 48 | 20241114 | 201500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 49 | 20241114 | 201400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 50 | 20241114 | 201300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 51 | 20241114 | 201200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 52 | 20241114 | 201100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 53 | 20241114 | 201000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 54 | 20241114 | 200900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 55 | 20241114 | 200800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 56 | 20241114 | 200700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 57 | 20241114 | 200600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 58 | 20241114 | 200500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 59 | 20241114 | 200400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 60 | 20241114 | 200300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 61 | 20241114 | 200200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 62 | 20241114 | 200100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 63 | 20241114 | 200000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 64 | 20241114 | 195900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 65 | 20241114 | 195800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 66 | 20241114 | 195700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 67 | 20241114 | 195600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 68 | 20241114 | 195500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 69 | 20241114 | 195400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 70 | 20241114 | 195300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 71 | 20241114 | 195200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 72 | 20241114 | 195100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 73 | 20241114 | 195000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 74 | 20241114 | 194900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 75 | 20241114 | 194800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 76 | 20241114 | 194700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 77 | 20241114 | 194600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 78 | 20241114 | 194500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 79 | 20241114 | 194400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 80 | 20241114 | 194300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 81 | 20241114 | 194200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 82 | 20241114 | 194100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 83 | 20241114 | 194000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 84 | 20241114 | 193900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 85 | 20241114 | 193800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 86 | 20241114 | 193700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 87 | 20241114 | 193600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 88 | 20241114 | 193500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 89 | 20241114 | 193400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 90 | 20241114 | 193300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 91 | 20241114 | 193200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 92 | 20241114 | 193100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 93 | 20241114 | 193000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 94 | 20241114 | 192900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 95 | 20241114 | 192800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 96 | 20241114 | 192700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 97 | 20241114 | 192600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 98 | 20241114 | 192500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 99 | 20241114 | 192400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 100 | 20241114 | 192300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 101 | 20241114 | 192200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 102 | 20241114 | 192100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 103 | 20241114 | 192000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 104 | 20241114 | 191900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 105 | 20241114 | 191800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 106 | 20241114 | 191700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 107 | 20241114 | 191600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 108 | 20241114 | 191500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 109 | 20241114 | 191400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 110 | 20241114 | 191300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 111 | 20241114 | 191200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 112 | 20241114 | 191100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 113 | 20241114 | 191000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 114 | 20241114 | 190900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 115 | 20241114 | 190800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 116 | 20241114 | 190700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 117 | 20241114 | 190600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 118 | 20241114 | 190500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 119 | 20241114 | 190400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 120 | 20241114 | 190300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 121 | 20241114 | 190200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 122 | 20241114 | 190100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 123 | 20241114 | 190000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 124 | 20241114 | 185900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 125 | 20241114 | 185800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 126 | 20241114 | 185700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 127 | 20241114 | 185600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 128 | 20241114 | 185500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 129 | 20241114 | 185400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 130 | 20241114 | 185300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 131 | 20241114 | 185200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 132 | 20241114 | 185100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 133 | 20241114 | 185000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 134 | 20241114 | 184900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 135 | 20241114 | 184800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 136 | 20241114 | 184700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 137 | 20241114 | 184600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 138 | 20241114 | 184500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 139 | 20241114 | 184400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 140 | 20241114 | 184300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 141 | 20241114 | 184200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 142 | 20241114 | 184100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 143 | 20241114 | 184000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 144 | 20241114 | 183900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 145 | 20241114 | 183800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 146 | 20241114 | 183700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 147 | 20241114 | 183600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 148 | 20241114 | 183500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 149 | 20241114 | 183400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 150 | 20241114 | 183300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 151 | 20241114 | 183200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 152 | 20241114 | 183100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 153 | 20241114 | 183000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 154 | 20241114 | 182900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 155 | 20241114 | 182800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 156 | 20241114 | 182700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 157 | 20241114 | 182600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 158 | 20241114 | 182500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 159 | 20241114 | 182400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 160 | 20241114 | 182300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 161 | 20241114 | 182200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 162 | 20241114 | 182100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 163 | 20241114 | 182000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 164 | 20241114 | 181900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 165 | 20241114 | 181800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 166 | 20241114 | 181700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 167 | 20241114 | 181600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 168 | 20241114 | 181500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 169 | 20241114 | 181400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 170 | 20241114 | 181300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 171 | 20241114 | 181200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 172 | 20241114 | 181100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 173 | 20241114 | 181000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 174 | 20241114 | 180900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 175 | 20241114 | 180800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 176 | 20241114 | 180700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 177 | 20241114 | 180600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 178 | 20241114 | 180500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 179 | 20241114 | 180400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 180 | 20241114 | 180300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 181 | 20241114 | 180200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 182 | 20241114 | 180100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 183 | 20241114 | 180000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 184 | 20241114 | 175900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 185 | 20241114 | 175800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 186 | 20241114 | 175700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 187 | 20241114 | 175600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 188 | 20241114 | 175500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 189 | 20241114 | 175400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 190 | 20241114 | 175300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 191 | 20241114 | 175200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 192 | 20241114 | 175100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 193 | 20241114 | 175000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 194 | 20241114 | 174900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 195 | 20241114 | 174800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 196 | 20241114 | 174700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 197 | 20241114 | 174600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 198 | 20241114 | 174500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 199 | 20241114 | 174400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 200 | 20241114 | 174300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 201 | 20241114 | 174200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 202 | 20241114 | 174100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 203 | 20241114 | 174000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 204 | 20241114 | 173900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 205 | 20241114 | 173800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 206 | 20241114 | 173700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 207 | 20241114 | 173600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 208 | 20241114 | 173500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 209 | 20241114 | 173400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 210 | 20241114 | 173300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 211 | 20241114 | 173200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 212 | 20241114 | 173100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 213 | 20241114 | 173000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 214 | 20241114 | 172900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 215 | 20241114 | 172800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 216 | 20241114 | 172700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 217 | 20241114 | 172600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 218 | 20241114 | 172500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 219 | 20241114 | 172400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 220 | 20241114 | 172300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 221 | 20241114 | 172200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 222 | 20241114 | 172100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 223 | 20241114 | 172000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 224 | 20241114 | 171900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 225 | 20241114 | 171800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 226 | 20241114 | 171700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 227 | 20241114 | 171600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 228 | 20241114 | 171500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 229 | 20241114 | 171400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 230 | 20241114 | 171300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 231 | 20241114 | 171200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 232 | 20241114 | 171100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 233 | 20241114 | 171000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 234 | 20241114 | 170900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 235 | 20241114 | 170800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 236 | 20241114 | 170700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 237 | 20241114 | 170600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 238 | 20241114 | 170500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 239 | 20241114 | 170400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 240 | 20241114 | 170300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 241 | 20241114 | 170200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 242 | 20241114 | 170100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 243 | 20241114 | 170000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 244 | 20241114 | 165900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 245 | 20241114 | 165800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 246 | 20241114 | 165700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 247 | 20241114 | 165600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 248 | 20241114 | 165500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 249 | 20241114 | 165400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 250 | 20241114 | 165300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 251 | 20241114 | 165200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 252 | 20241114 | 165100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 253 | 20241114 | 165000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 254 | 20241114 | 164900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 255 | 20241114 | 164800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 256 | 20241114 | 164700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 257 | 20241114 | 164600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 258 | 20241114 | 164500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 259 | 20241114 | 164400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 260 | 20241114 | 164300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 261 | 20241114 | 164200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 262 | 20241114 | 164100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 263 | 20241114 | 164000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 264 | 20241114 | 163900 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 265 | 20241114 | 163800 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 266 | 20241114 | 163700 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 267 | 20241114 | 163600 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 268 | 20241114 | 163500 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 269 | 20241114 | 163400 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 270 | 20241114 | 163300 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 271 | 20241114 | 163200 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 272 | 20241114 | 163100 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 273 | 20241114 | 163000 | 54508036900 | 198400 | 198400 | 198400 | 198400 | 45768 |
| 274 | 20241114 | 162900 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 275 | 20241114 | 162800 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 276 | 20241114 | 162700 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 277 | 20241114 | 162600 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 278 | 20241114 | 162500 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 279 | 20241114 | 162400 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 280 | 20241114 | 162300 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 281 | 20241114 | 162200 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 282 | 20241114 | 162100 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 283 | 20241114 | 162000 | 45427665700 | 199100 | 199100 | 199100 | 199100 | 0 |
| 284 | 20241114 | 161900 | 45427665700 | 199100 | 199100 | 199100 | 199000 | 124 |
| 285 | 20241114 | 161800 | 45402980300 | 198900 | 199200 | 199300 | 198900 | 543 |
| 286 | 20241114 | 161700 | 45294884400 | 199200 | 199000 | 199400 | 198900 | 395 |
| 287 | 20241114 | 161600 | 45216188600 | 199000 | 199000 | 199400 | 199000 | 291 |
| 288 | 20241114 | 161500 | 45158228900 | 199200 | 199400 | 199500 | 199000 | 440 |
| 289 | 20241114 | 161400 | 45070528000 | 199400 | 199200 | 199400 | 199000 | 226 |
| 290 | 20241114 | 161300 | 45025488300 | 199300 | 199300 | 199500 | 199300 | 449 |
| 291 | 20241114 | 161200 | 44935955100 | 199300 | 199300 | 199400 | 199000 | 304 |
| 292 | 20241114 | 161100 | 44875367900 | 199400 | 199000 | 199400 | 198900 | 332 |
| 293 | 20241114 | 161000 | 44809243600 | 199000 | 199000 | 199000 | 198900 | 246 |
| 294 | 20241114 | 160900 | 44760293900 | 199000 | 199000 | 199000 | 198900 | 479 |
| 295 | 20241114 | 160800 | 44664982600 | 198900 | 199000 | 199000 | 198900 | 473 |
| 296 | 20241114 | 160700 | 44570861700 | 199000 | 199200 | 199500 | 198800 | 493 |
| 297 | 20241114 | 160600 | 44472714300 | 199200 | 199400 | 199500 | 199200 | 606 |
| 298 | 20241114 | 160500 | 44351839600 | 199500 | 199300 | 199500 | 199300 | 450 |
| 299 | 20241114 | 160400 | 44262113100 | 199300 | 199000 | 199300 | 198900 | 876 |
| 300 | 20241114 | 160300 | 44087692000 | 199000 | 198000 | 199000 | 198000 | 3779 |
| 301 | 20241114 | 160200 | 43338631600 | 198000 | 197900 | 198000 | 197800 | 924 |
| 302 | 20241114 | 160100 | 43155780000 | 197900 | 197900 | 197900 | 197700 | 361 |
| 303 | 20241114 | 160000 | 43084359400 | 197900 | 198100 | 198100 | 197900 | 400 |
| 304 | 20241114 | 155900 | 43005162300 | 198100 | 198200 | 198200 | 197900 | 348 |
| 305 | 20241114 | 155800 | 42936222200 | 198200 | 198200 | 198200 | 198000 | 300 |
| 306 | 20241114 | 155700 | 42876780300 | 198200 | 198100 | 198200 | 198100 | 357 |
| 307 | 20241114 | 155600 | 42806034800 | 198200 | 198200 | 198200 | 198100 | 216 |
| 308 | 20241114 | 155500 | 42763225200 | 198200 | 198300 | 198300 | 198100 | 553 |
| 309 | 20241114 | 155400 | 42653600400 | 198300 | 198000 | 198300 | 198000 | 194 |
| 310 | 20241114 | 155300 | 42615144100 | 198100 | 198400 | 198400 | 198100 | 573 |
| 311 | 20241114 | 155200 | 42501534500 | 198400 | 198500 | 198500 | 198400 | 981 |
| 312 | 20241114 | 155100 | 42306822400 | 198600 | 198700 | 198800 | 198600 | 276 |
| 313 | 20241114 | 155000 | 42251980500 | 198800 | 198900 | 198900 | 198600 | 200 |
| 314 | 20241114 | 154900 | 42212214700 | 198900 | 199000 | 199000 | 198500 | 360 |
| 315 | 20241114 | 154800 | 42140660200 | 198900 | 198800 | 199000 | 198600 | 433 |
| 316 | 20241114 | 154700 | 42054581700 | 198900 | 199300 | 199300 | 198900 | 400 |
| 317 | 20241114 | 154600 | 41974927900 | 199300 | 199100 | 199300 | 199100 | 1424 |
| 318 | 20241114 | 154500 | 41691163300 | 199100 | 199100 | 199300 | 199000 | 319 |
| 319 | 20241114 | 154400 | 41627622000 | 199200 | 199200 | 199200 | 199100 | 273 |
| 320 | 20241114 | 154300 | 41573251900 | 199200 | 199200 | 199200 | 199100 | 658 |
| 321 | 20241114 | 154200 | 41442224700 | 199200 | 199000 | 199200 | 198900 | 464 |
| 322 | 20241114 | 154100 | 41349854000 | 198900 | 199100 | 199100 | 198900 | 332 |
| 323 | 20241114 | 154000 | 41283782300 | 199100 | 199200 | 199300 | 199000 | 164 |
| 324 | 20241114 | 153900 | 41251123800 | 199200 | 198900 | 199300 | 198900 | 285 |
| 325 | 20241114 | 153800 | 41194355800 | 198900 | 198900 | 199200 | 198800 | 460 |
| 326 | 20241114 | 153700 | 41102811000 | 198900 | 198800 | 198900 | 198800 | 294 |
| 327 | 20241114 | 153600 | 41044348100 | 198800 | 198700 | 198800 | 198700 | 177 |
| 328 | 20241114 | 153500 | 41009170500 | 198600 | 198800 | 198800 | 198600 | 347 |
| 329 | 20241114 | 153400 | 40940212000 | 198700 | 198700 | 198800 | 198700 | 233 |
| 330 | 20241114 | 153300 | 40893895600 | 198800 | 198700 | 198800 | 198600 | 136 |
| 331 | 20241114 | 153200 | 40866867700 | 198700 | 198600 | 198700 | 198600 | 257 |
| 332 | 20241114 | 153100 | 40815805200 | 198700 | 198500 | 198700 | 198400 | 179 |
| 333 | 20241114 | 153000 | 40780268600 | 198500 | 198400 | 198500 | 198400 | 327 |
| 334 | 20241114 | 152900 | 40715366800 | 198300 | 198300 | 198400 | 198200 | 187 |
| 335 | 20241114 | 152800 | 40678281900 | 198300 | 198100 | 198400 | 198000 | 307 |
| 336 | 20241114 | 152700 | 40617446800 | 198100 | 197900 | 198100 | 197900 | 416 |
| 337 | 20241114 | 152600 | 40535078900 | 197900 | 197900 | 197900 | 197800 | 248 |
| 338 | 20241114 | 152500 | 40486003600 | 197900 | 197900 | 197900 | 197800 | 381 |
| 339 | 20241114 | 152400 | 40410621300 | 197900 | 198000 | 198000 | 197800 | 261 |
| 340 | 20241114 | 152300 | 40358964900 | 197900 | 198000 | 198000 | 197800 | 273 |
| 341 | 20241114 | 152200 | 40304922700 | 198000 | 197800 | 198000 | 197700 | 316 |
| 342 | 20241114 | 152100 | 40242411900 | 197900 | 197900 | 197900 | 197800 | 160 |
| 343 | 20241114 | 152000 | 40210753600 | 197900 | 197600 | 197900 | 197600 | 295 |
| 344 | 20241114 | 151900 | 40152430600 | 197700 | 197700 | 197900 | 197600 | 169 |
| 345 | 20241114 | 151800 | 40119011100 | 197800 | 197800 | 197900 | 197700 | 225 |
| 346 | 20241114 | 151700 | 40074500000 | 197800 | 197700 | 198000 | 197700 | 364 |
| 347 | 20241114 | 151600 | 40002495600 | 197800 | 197600 | 197800 | 197600 | 429 |
| 348 | 20241114 | 151500 | 39917684900 | 197700 | 197400 | 197700 | 197400 | 235 |
| 349 | 20241114 | 151400 | 39871254000 | 197500 | 197500 | 197500 | 197400 | 170 |
| 350 | 20241114 | 151300 | 39837687600 | 197400 | 197300 | 197500 | 197300 | 246 |
| 351 | 20241114 | 151200 | 39789124400 | 197200 | 197500 | 197500 | 197200 | 135 |
| 352 | 20241114 | 151100 | 39762470300 | 197400 | 197300 | 197500 | 197100 | 344 |
| 353 | 20241114 | 151000 | 39694598300 | 197300 | 197200 | 197300 | 197200 | 264 |
| 354 | 20241114 | 150900 | 39642526400 | 197200 | 197400 | 197400 | 197100 | 296 |
| 355 | 20241114 | 150800 | 39584148000 | 197400 | 197500 | 197600 | 197100 | 285 |
| 356 | 20241114 | 150700 | 39527897300 | 197500 | 197300 | 197500 | 197200 | 222 |
| 357 | 20241114 | 150600 | 39484075900 | 197300 | 197300 | 197500 | 197200 | 877 |
| 358 | 20241114 | 150500 | 39311095600 | 197400 | 197400 | 197500 | 197300 | 309 |
| 359 | 20241114 | 150400 | 39250109700 | 197400 | 197600 | 197600 | 197400 | 254 |
| 360 | 20241114 | 150300 | 39199952400 | 197600 | 197500 | 197700 | 197500 | 270 |
| 361 | 20241114 | 150200 | 39146605800 | 197600 | 197500 | 197600 | 197400 | 208 |
| 362 | 20241114 | 150100 | 39105519800 | 197500 | 197500 | 197500 | 197300 | 210 |
| 363 | 20241114 | 150000 | 39064053200 | 197500 | 197400 | 197500 | 197300 | 305 |
| 364 | 20241114 | 145900 | 39003837000 | 197400 | 197300 | 197400 | 197300 | 302 |
| 365 | 20241114 | 145800 | 38944247200 | 197200 | 197600 | 197800 | 197200 | 475 |
| 366 | 20241114 | 145700 | 38850483100 | 197800 | 197600 | 197800 | 197500 | 215 |
| 367 | 20241114 | 145600 | 38808007900 | 197500 | 197500 | 197600 | 197400 | 273 |
| 368 | 20241114 | 145500 | 38754081900 | 197500 | 197700 | 197700 | 197400 | 696 |
| 369 | 20241114 | 145400 | 38616573400 | 197600 | 197900 | 197900 | 197600 | 284 |
| 370 | 20241114 | 145300 | 38560419300 | 197900 | 197500 | 198000 | 197500 | 151 |
| 371 | 20241114 | 145200 | 38530541000 | 197900 | 198000 | 198000 | 197400 | 512 |
| 372 | 20241114 | 145100 | 38429264700 | 198000 | 198100 | 198100 | 197800 | 481 |
| 373 | 20241114 | 145000 | 38334045800 | 198100 | 198000 | 198100 | 197900 | 192 |
| 374 | 20241114 | 144900 | 38296031200 | 198000 | 197900 | 198000 | 197900 | 331 |
| 375 | 20241114 | 144800 | 38230507400 | 197900 | 198100 | 198100 | 197700 | 416 |
| 376 | 20241114 | 144700 | 38148166500 | 197900 | 198000 | 198100 | 197900 | 185 |
| 377 | 20241114 | 144600 | 38111537500 | 198000 | 198100 | 198100 | 197900 | 190 |
| 378 | 20241114 | 144500 | 38073914600 | 198100 | 197800 | 198100 | 197800 | 165 |
| 379 | 20241114 | 144400 | 38041247500 | 197800 | 197600 | 197800 | 197600 | 251 |
| 380 | 20241114 | 144300 | 37991613000 | 197700 | 197900 | 197900 | 197400 | 489 |
| 381 | 20241114 | 144200 | 37895008200 | 197800 | 198000 | 198100 | 197400 | 546 |
| 382 | 20241114 | 144100 | 37787079000 | 198100 | 198200 | 198300 | 197900 | 455 |
| 383 | 20241114 | 144000 | 37696942500 | 198300 | 198200 | 198300 | 197900 | 346 |
| 384 | 20241114 | 143900 | 37628374100 | 198100 | 198100 | 198300 | 198000 | 116 |
| 385 | 20241114 | 143800 | 37605390300 | 198100 | 197700 | 198100 | 197600 | 192 |
| 386 | 20241114 | 143700 | 37567412500 | 197700 | 198000 | 198100 | 197600 | 416 |
| 387 | 20241114 | 143600 | 37485125500 | 198000 | 197900 | 198100 | 197800 | 399 |
| 388 | 20241114 | 143500 | 37406177600 | 197800 | 198200 | 198200 | 197800 | 306 |
| 389 | 20241114 | 143400 | 37345591700 | 198200 | 198100 | 198200 | 197900 | 244 |
| 390 | 20241114 | 143300 | 37297255700 | 197900 | 198100 | 198500 | 197900 | 694 |
| 391 | 20241114 | 143200 | 37159726800 | 198100 | 198100 | 198500 | 198000 | 661 |
| 392 | 20241114 | 143100 | 37028695300 | 198100 | 198200 | 198400 | 198100 | 574 |
| 393 | 20241114 | 143000 | 36914906700 | 198200 | 198200 | 198300 | 198100 | 282 |
| 394 | 20241114 | 142900 | 36859001000 | 198200 | 198200 | 198500 | 198100 | 223 |
| 395 | 20241114 | 142800 | 36814798800 | 198200 | 198300 | 198300 | 198000 | 159 |
| 396 | 20241114 | 142700 | 36783298000 | 198300 | 198300 | 198400 | 198100 | 228 |
| 397 | 20241114 | 142600 | 36738094800 | 198300 | 198400 | 198500 | 198100 | 286 |
| 398 | 20241114 | 142500 | 36681379700 | 198300 | 198100 | 198400 | 198000 | 540 |
| 399 | 20241114 | 142400 | 36574306900 | 198100 | 198100 | 198100 | 198000 | 229 |
| 400 | 20241114 | 142300 | 36528945500 | 198000 | 198100 | 198100 | 198000 | 170 |
| 401 | 20241114 | 142200 | 36495269700 | 198100 | 198100 | 198100 | 198000 | 143 |
| 402 | 20241114 | 142100 | 36466945400 | 198100 | 198000 | 198100 | 197900 | 294 |
| 403 | 20241114 | 142000 | 36408720900 | 198000 | 198100 | 198100 | 197900 | 299 |
| 404 | 20241114 | 141900 | 36349520800 | 198100 | 198100 | 198200 | 197900 | 203 |
| 405 | 20241114 | 141800 | 36309321800 | 198100 | 197900 | 198200 | 197800 | 277 |
| 406 | 20241114 | 141700 | 36254475100 | 197900 | 197800 | 197900 | 197700 | 136 |
| 407 | 20241114 | 141600 | 36227565500 | 197800 | 197400 | 197900 | 197400 | 252 |
| 408 | 20241114 | 141500 | 36177766000 | 197400 | 197700 | 197700 | 197300 | 467 |
| 409 | 20241114 | 141400 | 36085553000 | 197800 | 197700 | 197800 | 197500 | 386 |
| 410 | 20241114 | 141300 | 36009293000 | 197700 | 197800 | 198000 | 197600 | 313 |
| 411 | 20241114 | 141200 | 35947401000 | 197800 | 197700 | 198100 | 197700 | 274 |
| 412 | 20241114 | 141100 | 35893198100 | 197600 | 198000 | 198000 | 197600 | 735 |
| 413 | 20241114 | 141000 | 35747826300 | 198000 | 198200 | 198300 | 198000 | 286 |
| 414 | 20241114 | 140900 | 35691157700 | 198300 | 198200 | 198400 | 198100 | 216 |
| 415 | 20241114 | 140800 | 35648330300 | 198100 | 198400 | 198500 | 198100 | 190 |
| 416 | 20241114 | 140700 | 35610642500 | 198400 | 198500 | 198500 | 198300 | 118 |
| 417 | 20241114 | 140600 | 35587233400 | 198400 | 198300 | 198600 | 198300 | 284 |
| 418 | 20241114 | 140500 | 35530881900 | 198300 | 198300 | 198600 | 198200 | 124 |
| 419 | 20241114 | 140400 | 35506288300 | 198300 | 198200 | 198600 | 198100 | 143 |
| 420 | 20241114 | 140300 | 35477923200 | 198200 | 198100 | 198300 | 198000 | 360 |
| 421 | 20241114 | 140200 | 35406611300 | 198100 | 198000 | 198300 | 197900 | 298 |
| 422 | 20241114 | 140100 | 35347587400 | 198000 | 198400 | 198500 | 198000 | 710 |
| 423 | 20241114 | 140000 | 35206833800 | 198500 | 198600 | 198700 | 198400 | 427 |
| 424 | 20241114 | 135900 | 35122062300 | 198600 | 198700 | 198800 | 198500 | 100 |
| 425 | 20241114 | 135800 | 35102194300 | 198600 | 198600 | 198800 | 198500 | 657 |
| 426 | 20241114 | 135700 | 34971690600 | 198600 | 198800 | 198800 | 198500 | 380 |
| 427 | 20241114 | 135600 | 34896208300 | 198800 | 198600 | 198800 | 198400 | 432 |
| 428 | 20241114 | 135500 | 34810433100 | 198600 | 198500 | 198700 | 198500 | 238 |
| 429 | 20241114 | 135400 | 34763174300 | 198500 | 198500 | 198600 | 198400 | 141 |
| 430 | 20241114 | 135300 | 34735197700 | 198500 | 198700 | 198700 | 198400 | 193 |
| 431 | 20241114 | 135200 | 34696889400 | 198700 | 198500 | 198700 | 198500 | 143 |
| 432 | 20241114 | 135100 | 34668489700 | 198500 | 198400 | 198700 | 198400 | 705 |
| 433 | 20241114 | 135000 | 34528515700 | 198300 | 198300 | 198400 | 198300 | 153 |
| 434 | 20241114 | 134900 | 34498168800 | 198300 | 198100 | 198300 | 198100 | 90 |
| 435 | 20241114 | 134800 | 34480333500 | 198200 | 198200 | 198200 | 197900 | 251 |
| 436 | 20241114 | 134700 | 34430627800 | 198200 | 198100 | 198200 | 198000 | 203 |
| 437 | 20241114 | 134600 | 34390417100 | 198100 | 198400 | 198400 | 198000 | 412 |
| 438 | 20241114 | 134500 | 34308741600 | 198500 | 198500 | 198600 | 198300 | 610 |
| 439 | 20241114 | 134400 | 34187665300 | 198500 | 198300 | 198500 | 198200 | 222 |
| 440 | 20241114 | 134300 | 34143627800 | 198300 | 198300 | 198400 | 198200 | 274 |
| 441 | 20241114 | 134200 | 34089289500 | 198300 | 198300 | 198300 | 198200 | 196 |
| 442 | 20241114 | 134100 | 34050428300 | 198300 | 198400 | 198400 | 198200 | 292 |
| 443 | 20241114 | 134000 | 33992509700 | 198400 | 198200 | 198400 | 198200 | 145 |
| 444 | 20241114 | 133900 | 33963754200 | 198300 | 198400 | 198500 | 198300 | 280 |
| 445 | 20241114 | 133800 | 33908215200 | 198400 | 198400 | 198500 | 198400 | 195 |
| 446 | 20241114 | 133700 | 33869514300 | 198500 | 198400 | 198500 | 198400 | 349 |
| 447 | 20241114 | 133600 | 33800252100 | 198400 | 198500 | 198500 | 198400 | 305 |
| 448 | 20241114 | 133500 | 33739712800 | 198400 | 198300 | 198500 | 198300 | 348 |
| 449 | 20241114 | 133400 | 33670672400 | 198300 | 198200 | 198400 | 198200 | 250 |
| 450 | 20241114 | 133300 | 33621106600 | 198200 | 198400 | 198400 | 198100 | 406 |
| 451 | 20241114 | 133200 | 33540613700 | 198400 | 198300 | 198400 | 198300 | 230 |
| 452 | 20241114 | 133100 | 33494996400 | 198300 | 198100 | 198300 | 198100 | 216 |
| 453 | 20241114 | 133000 | 33452183600 | 198100 | 197900 | 198100 | 197800 | 392 |
| 454 | 20241114 | 132900 | 33374576100 | 197900 | 197800 | 197900 | 197700 | 136 |
| 455 | 20241114 | 132800 | 33347672600 | 197800 | 197900 | 197900 | 197400 | 141 |
| 456 | 20241114 | 132700 | 33319787800 | 197300 | 197300 | 197800 | 197300 | 432 |
| 457 | 20241114 | 132600 | 33234422800 | 197300 | 197400 | 197400 | 197300 | 444 |
| 458 | 20241114 | 132500 | 33146807700 | 197300 | 197700 | 197800 | 197300 | 446 |
| 459 | 20241114 | 132400 | 33058716400 | 197700 | 197800 | 197800 | 197500 | 253 |
| 460 | 20241114 | 132300 | 33008700300 | 197800 | 197700 | 197800 | 197500 | 284 |
| 461 | 20241114 | 132200 | 32952564300 | 197800 | 197700 | 197800 | 197600 | 215 |
| 462 | 20241114 | 132100 | 32910052900 | 197700 | 197500 | 197700 | 197400 | 170 |
| 463 | 20241114 | 132000 | 32876469900 | 197500 | 197400 | 197500 | 197400 | 202 |
| 464 | 20241114 | 131900 | 32836575600 | 197500 | 197400 | 197500 | 197200 | 151 |
| 465 | 20241114 | 131800 | 32806772100 | 197400 | 197300 | 197400 | 197200 | 299 |
| 466 | 20241114 | 131700 | 32747776600 | 197300 | 197300 | 197300 | 197200 | 134 |
| 467 | 20241114 | 131600 | 32721340200 | 197300 | 197200 | 197400 | 196900 | 179 |
| 468 | 20241114 | 131500 | 32686051300 | 197200 | 197000 | 197200 | 196900 | 107 |
| 469 | 20241114 | 131400 | 32664971100 | 197000 | 197200 | 197300 | 197000 | 177 |
| 470 | 20241114 | 131300 | 32630076300 | 197100 | 197100 | 197300 | 197000 | 329 |
| 471 | 20241114 | 131200 | 32565225400 | 197200 | 196700 | 197200 | 196700 | 149 |
| 472 | 20241114 | 131100 | 32535868300 | 196800 | 196600 | 196800 | 196600 | 129 |
| 473 | 20241114 | 131000 | 32510488600 | 196400 | 196700 | 196700 | 196300 | 163 |
| 474 | 20241114 | 130900 | 32478449600 | 196300 | 196700 | 196700 | 196300 | 176 |
| 475 | 20241114 | 130800 | 32443880400 | 196700 | 196400 | 196700 | 196300 | 334 |
| 476 | 20241114 | 130700 | 32378300900 | 196500 | 196700 | 196800 | 196400 | 166 |
| 477 | 20241114 | 130600 | 32345665800 | 196800 | 196600 | 197000 | 196400 | 280 |
| 478 | 20241114 | 130500 | 32290639100 | 196600 | 196900 | 197000 | 196500 | 284 |
| 479 | 20241114 | 130400 | 32234793200 | 196900 | 196800 | 196900 | 196500 | 117 |
| 480 | 20241114 | 130300 | 32211772600 | 196500 | 196600 | 196800 | 196500 | 148 |
| 481 | 20241114 | 130200 | 32182671100 | 196600 | 196500 | 196700 | 196400 | 135 |
| 482 | 20241114 | 130100 | 32156133300 | 196500 | 196600 | 196600 | 196400 | 518 |
| 483 | 20241114 | 130000 | 32054359200 | 196600 | 197100 | 197100 | 196600 | 253 |
| 484 | 20241114 | 125900 | 32004595600 | 197200 | 196800 | 197200 | 196700 | 138 |
| 485 | 20241114 | 125800 | 31977420700 | 196800 | 196800 | 196900 | 196700 | 158 |
| 486 | 20241114 | 125700 | 31946329300 | 196800 | 196800 | 197200 | 196500 | 147 |
| 487 | 20241114 | 125600 | 31917405100 | 196700 | 196700 | 197000 | 196500 | 87 |
| 488 | 20241114 | 125500 | 31900296500 | 196700 | 196400 | 196700 | 196300 | 196 |
| 489 | 20241114 | 125400 | 31861794900 | 196400 | 196300 | 196400 | 196200 | 489 |
| 490 | 20241114 | 125300 | 31765826300 | 196300 | 196400 | 196400 | 196200 | 263 |
| 491 | 20241114 | 125200 | 31714197900 | 196400 | 196500 | 196600 | 196300 | 358 |
| 492 | 20241114 | 125100 | 31643873600 | 196400 | 196500 | 196700 | 196300 | 273 |
| 493 | 20241114 | 125000 | 31590239800 | 196400 | 196400 | 196500 | 196300 | 374 |
| 494 | 20241114 | 124900 | 31516792600 | 196400 | 196400 | 196700 | 196200 | 228 |
| 495 | 20241114 | 124800 | 31472011300 | 196400 | 196400 | 196500 | 196200 | 350 |
| 496 | 20241114 | 124700 | 31403298200 | 196500 | 196400 | 196800 | 196300 | 276 |
| 497 | 20241114 | 124600 | 31349080300 | 196600 | 196600 | 196600 | 196300 | 206 |
| 498 | 20241114 | 124500 | 31308628900 | 196600 | 196800 | 196900 | 196300 | 310 |
| 499 | 20241114 | 124400 | 31247697100 | 196800 | 197200 | 197200 | 196600 | 264 |
| 500 | 20241114 | 124300 | 31195739100 | 197200 | 197000 | 197200 | 196400 | 198 |
| 501 | 20241114 | 124200 | 31156787600 | 197000 | 196500 | 197000 | 196300 | 216 |
| 502 | 20241114 | 124100 | 31114321200 | 196400 | 196200 | 196700 | 196200 | 434 |
| 503 | 20241114 | 124000 | 31029099200 | 196200 | 196700 | 196700 | 196200 | 1217 |
| 504 | 20241114 | 123900 | 30790047300 | 196700 | 196600 | 197100 | 196600 | 880 |
| 505 | 20241114 | 123800 | 30617011300 | 196700 | 196600 | 196700 | 196600 | 300 |
| 506 | 20241114 | 123700 | 30558024900 | 196600 | 196600 | 196700 | 196600 | 1195 |
| 507 | 20241114 | 123600 | 30323079000 | 196700 | 197000 | 197000 | 196600 | 813 |
| 508 | 20241114 | 123500 | 30163183800 | 197100 | 196700 | 197500 | 196600 | 391 |
| 509 | 20241114 | 123400 | 30086239300 | 196700 | 196700 | 196900 | 196600 | 2002 |
| 510 | 20241114 | 123300 | 29692612600 | 196600 | 197000 | 197100 | 196600 | 2823 |
| 511 | 20241114 | 123200 | 29136833300 | 197000 | 197000 | 197500 | 197000 | 335 |
| 512 | 20241114 | 123100 | 29070821200 | 197000 | 197100 | 197200 | 197000 | 407 |
| 513 | 20241114 | 123000 | 28990607500 | 197200 | 197200 | 197400 | 197100 | 524 |
| 514 | 20241114 | 122900 | 28887275800 | 197200 | 197500 | 197600 | 197200 | 323 |
| 515 | 20241114 | 122800 | 28823547400 | 197600 | 197300 | 197700 | 197200 | 226 |
| 516 | 20241114 | 122700 | 28778927100 | 197300 | 197300 | 197700 | 197300 | 289 |
| 517 | 20241114 | 122600 | 28721876200 | 197300 | 197600 | 197800 | 197300 | 202 |
| 518 | 20241114 | 122500 | 28681970700 | 197400 | 197200 | 197600 | 197200 | 101 |
| 519 | 20241114 | 122400 | 28662030200 | 197500 | 197400 | 197500 | 197200 | 409 |
| 520 | 20241114 | 122300 | 28581319500 | 197400 | 197800 | 197800 | 197300 | 215 |
| 521 | 20241114 | 122200 | 28538884100 | 197800 | 197800 | 197800 | 197300 | 173 |
| 522 | 20241114 | 122100 | 28504723000 | 197400 | 197500 | 197900 | 197300 | 225 |
| 523 | 20241114 | 122000 | 28460278200 | 197900 | 197500 | 198000 | 197300 | 424 |
| 524 | 20241114 | 121900 | 28376556600 | 197500 | 197500 | 198000 | 197400 | 392 |
| 525 | 20241114 | 121800 | 28299121100 | 197500 | 197700 | 198200 | 197500 | 280 |
| 526 | 20241114 | 121700 | 28243770800 | 197700 | 198200 | 198400 | 197700 | 438 |
| 527 | 20241114 | 121600 | 28156976200 | 198200 | 197600 | 198200 | 197600 | 211 |
| 528 | 20241114 | 121500 | 28115238800 | 197600 | 197800 | 198000 | 197600 | 698 |
| 529 | 20241114 | 121400 | 27977206100 | 197900 | 198000 | 198300 | 197800 | 202 |
| 530 | 20241114 | 121300 | 27937206700 | 198000 | 198200 | 198300 | 197800 | 270 |
| 531 | 20241114 | 121200 | 27883752600 | 198300 | 198200 | 198300 | 197900 | 560 |
| 532 | 20241114 | 121100 | 27772901000 | 198400 | 198200 | 198400 | 197900 | 296 |
| 533 | 20241114 | 121000 | 27714291100 | 198200 | 198600 | 198600 | 197900 | 316 |
| 534 | 20241114 | 120900 | 27651683500 | 198600 | 198300 | 198600 | 197800 | 286 |
| 535 | 20241114 | 120800 | 27594997900 | 198300 | 198100 | 198400 | 197800 | 396 |
| 536 | 20241114 | 120700 | 27516530900 | 198100 | 198000 | 198200 | 197500 | 231 |
| 537 | 20241114 | 120600 | 27470802500 | 198000 | 197300 | 198000 | 197300 | 158 |
| 538 | 20241114 | 120500 | 27439607100 | 197300 | 197400 | 198000 | 197300 | 258 |
| 539 | 20241114 | 120400 | 27388633700 | 197500 | 197800 | 198100 | 197200 | 453 |
| 540 | 20241114 | 120300 | 27299065600 | 197200 | 197400 | 197800 | 197200 | 238 |
| 541 | 20241114 | 120200 | 27252092900 | 197400 | 197300 | 197400 | 197000 | 169 |
| 542 | 20241114 | 120100 | 27218755500 | 197300 | 197100 | 197300 | 196900 | 742 |
| 543 | 20241114 | 120000 | 27072591700 | 197100 | 198700 | 198700 | 197000 | 1815 |
| 544 | 20241114 | 115900 | 26714273600 | 198700 | 198300 | 198700 | 198300 | 205 |
| 545 | 20241114 | 115800 | 26673592300 | 198400 | 198300 | 198500 | 198000 | 394 |
| 546 | 20241114 | 115700 | 26595449700 | 198500 | 198300 | 198600 | 197900 | 234 |
| 547 | 20241114 | 115600 | 26549040000 | 198300 | 198200 | 198300 | 198000 | 276 |
| 548 | 20241114 | 115500 | 26494336500 | 198200 | 198200 | 198300 | 197700 | 191 |
| 549 | 20241114 | 115400 | 26456493900 | 198200 | 198200 | 198500 | 197900 | 406 |
| 550 | 20241114 | 115300 | 26376010400 | 198200 | 198300 | 198300 | 197600 | 301 |
| 551 | 20241114 | 115200 | 26316368800 | 198300 | 198400 | 198500 | 197600 | 482 |
| 552 | 20241114 | 115100 | 26221027900 | 198400 | 198100 | 198400 | 197600 | 270 |
| 553 | 20241114 | 115000 | 26167550600 | 198100 | 197700 | 198200 | 197500 | 347 |
| 554 | 20241114 | 114900 | 26098942000 | 198200 | 197800 | 198200 | 197600 | 178 |
| 555 | 20241114 | 114800 | 26063734100 | 197800 | 198000 | 198300 | 197500 | 373 |
| 556 | 20241114 | 114700 | 25989929800 | 197800 | 197800 | 198300 | 197700 | 314 |
| 557 | 20241114 | 114600 | 25927754000 | 197700 | 197500 | 197700 | 197400 | 323 |
| 558 | 20241114 | 114500 | 25863938600 | 197500 | 197600 | 197600 | 197400 | 615 |
| 559 | 20241114 | 114400 | 25742467900 | 197600 | 197600 | 197800 | 197500 | 566 |
| 560 | 20241114 | 114300 | 25630617900 | 197600 | 197800 | 197900 | 197600 | 247 |
| 561 | 20241114 | 114200 | 25581790100 | 197700 | 197800 | 197900 | 197600 | 559 |
| 562 | 20241114 | 114100 | 25471253100 | 197800 | 198200 | 198300 | 197800 | 1163 |
| 563 | 20241114 | 114000 | 25240928200 | 198300 | 198500 | 198500 | 198200 | 299 |
| 564 | 20241114 | 113900 | 25181650900 | 198600 | 198200 | 198600 | 198200 | 259 |
| 565 | 20241114 | 113800 | 25130273700 | 198300 | 198400 | 198400 | 198200 | 618 |
| 566 | 20241114 | 113700 | 25007716000 | 198500 | 198600 | 198800 | 198400 | 681 |
| 567 | 20241114 | 113600 | 24872516700 | 198500 | 198600 | 198700 | 198400 | 394 |
| 568 | 20241114 | 113500 | 24794291600 | 198700 | 199900 | 199900 | 198600 | 575 |
| 569 | 20241114 | 113400 | 24679971400 | 199000 | 199500 | 199500 | 198800 | 673 |
| 570 | 20241114 | 113300 | 24545935100 | 199400 | 200000 | 200500 | 199300 | 1476 |
| 571 | 20241114 | 113200 | 24250755400 | 200500 | 200500 | 200500 | 200000 | 614 |
| 572 | 20241114 | 113100 | 24127753400 | 200500 | 200000 | 200500 | 200000 | 847 |
| 573 | 20241114 | 113000 | 23958134900 | 200000 | 199900 | 200000 | 199700 | 1053 |
| 574 | 20241114 | 112900 | 23747583800 | 199900 | 199800 | 200000 | 199300 | 460 |
| 575 | 20241114 | 112800 | 23655673400 | 199800 | 199900 | 199900 | 199400 | 799 |
| 576 | 20241114 | 112700 | 23496113300 | 199900 | 199800 | 199900 | 199700 | 1162 |
| 577 | 20241114 | 112600 | 23263890700 | 199800 | 199600 | 199800 | 199200 | 826 |
| 578 | 20241114 | 112500 | 23099009000 | 199600 | 199500 | 199700 | 199300 | 970 |
| 579 | 20241114 | 112400 | 22905531600 | 199600 | 199500 | 199600 | 199000 | 726 |
| 580 | 20241114 | 112300 | 22760785900 | 199400 | 199200 | 199500 | 199100 | 901 |
| 581 | 20241114 | 112200 | 22581177000 | 199100 | 199000 | 199200 | 198700 | 597 |
| 582 | 20241114 | 112100 | 22462328300 | 199100 | 198700 | 199100 | 198600 | 330 |
| 583 | 20241114 | 112000 | 22396694700 | 198800 | 198900 | 199000 | 198500 | 505 |
| 584 | 20241114 | 111900 | 22296320300 | 198900 | 199100 | 199200 | 198900 | 335 |
| 585 | 20241114 | 111800 | 22229645800 | 199100 | 199000 | 199100 | 198700 | 322 |
| 586 | 20241114 | 111700 | 22165572100 | 199100 | 198700 | 199100 | 198600 | 716 |
| 587 | 20241114 | 111600 | 22023131600 | 198800 | 199000 | 199100 | 198600 | 431 |
| 588 | 20241114 | 111500 | 21937386700 | 199000 | 198800 | 199000 | 198800 | 423 |
| 589 | 20241114 | 111400 | 21853223400 | 198900 | 198400 | 198900 | 198300 | 249 |
| 590 | 20241114 | 111300 | 21803746200 | 198800 | 198900 | 198900 | 198100 | 230 |
| 591 | 20241114 | 111200 | 21758059500 | 198700 | 198800 | 198900 | 198000 | 503 |
| 592 | 20241114 | 111100 | 21658255300 | 198800 | 198900 | 199300 | 198800 | 570 |
| 593 | 20241114 | 111000 | 21544774100 | 198900 | 198500 | 198900 | 198100 | 1617 |
| 594 | 20241114 | 110900 | 21223744400 | 198400 | 198700 | 198800 | 198200 | 742 |
| 595 | 20241114 | 110800 | 21076507700 | 198700 | 199000 | 199000 | 198400 | 777 |
| 596 | 20241114 | 110700 | 20922136200 | 199000 | 199100 | 199200 | 198800 | 516 |
| 597 | 20241114 | 110600 | 20819454300 | 199100 | 199000 | 199300 | 198900 | 682 |
| 598 | 20241114 | 110500 | 20683650600 | 199000 | 199000 | 199000 | 198700 | 488 |
| 599 | 20241114 | 110400 | 20586605500 | 199000 | 199200 | 199200 | 198800 | 359 |
| 600 | 20241114 | 110300 | 20515177000 | 199100 | 198800 | 199200 | 198800 | 932 |
| 601 | 20241114 | 110200 | 20329751500 | 198700 | 198500 | 198800 | 198300 | 676 |
| 602 | 20241114 | 110100 | 20195479100 | 198500 | 198600 | 198800 | 198400 | 609 |
| 603 | 20241114 | 110000 | 20074498600 | 198600 | 198200 | 198800 | 198100 | 1024 |
| 604 | 20241114 | 105900 | 19871272500 | 198200 | 197000 | 198300 | 197000 | 1511 |
| 605 | 20241114 | 105800 | 19572343700 | 197100 | 197000 | 197200 | 196600 | 647 |
| 606 | 20241114 | 105700 | 19444866300 | 197100 | 195900 | 197500 | 195700 | 922 |
| 607 | 20241114 | 105600 | 19263653000 | 195900 | 195700 | 196000 | 195700 | 1009 |
| 608 | 20241114 | 105500 | 19066075000 | 195800 | 196000 | 196100 | 195700 | 1539 |
| 609 | 20241114 | 105400 | 18764619800 | 196100 | 196300 | 196300 | 196000 | 849 |
| 610 | 20241114 | 105300 | 18598095200 | 196400 | 196100 | 196400 | 196100 | 1104 |
| 611 | 20241114 | 105200 | 18381472500 | 196200 | 196300 | 196700 | 196100 | 909 |
| 612 | 20241114 | 105100 | 18203050200 | 196600 | 196300 | 196700 | 196200 | 849 |
| 613 | 20241114 | 105000 | 18036302500 | 196300 | 195700 | 198000 | 195600 | 1750 |
| 614 | 20241114 | 104900 | 17692531000 | 195800 | 195900 | 196300 | 195700 | 665 |
| 615 | 20241114 | 104800 | 17562284500 | 195900 | 195900 | 196300 | 195700 | 805 |
| 616 | 20241114 | 104700 | 17404608100 | 195900 | 195800 | 196500 | 195600 | 726 |
| 617 | 20241114 | 104600 | 17262361600 | 195700 | 195800 | 195800 | 195400 | 1503 |
| 618 | 20241114 | 104500 | 16968298400 | 195800 | 195900 | 196600 | 195800 | 1011 |
| 619 | 20241114 | 104400 | 16770086200 | 195800 | 196400 | 196500 | 195800 | 696 |
| 620 | 20241114 | 104300 | 16633650500 | 196400 | 195600 | 196700 | 195600 | 1373 |
| 621 | 20241114 | 104200 | 16364255800 | 195700 | 194900 | 195800 | 194900 | 1080 |
| 622 | 20241114 | 104100 | 16153291100 | 194900 | 195000 | 195100 | 194800 | 669 |
| 623 | 20241114 | 104000 | 16022915900 | 195200 | 194200 | 195200 | 194100 | 1247 |
| 624 | 20241114 | 103900 | 15780442400 | 194200 | 194300 | 194700 | 194100 | 636 |
| 625 | 20241114 | 103800 | 15656897000 | 194200 | 194000 | 195000 | 193700 | 3237 |
| 626 | 20241114 | 103700 | 15028465200 | 194000 | 194700 | 195000 | 194000 | 3003 |
| 627 | 20241114 | 103600 | 14444742600 | 194800 | 195700 | 195800 | 194800 | 4188 |
| 628 | 20241114 | 103500 | 13627158900 | 195800 | 195400 | 196000 | 195200 | 1518 |
| 629 | 20241114 | 103400 | 13330496200 | 195400 | 195800 | 196000 | 195400 | 1327 |
| 630 | 20241114 | 103300 | 13070980100 | 195800 | 197300 | 197400 | 195600 | 4149 |
| 631 | 20241114 | 103200 | 12254990000 | 197400 | 197500 | 197600 | 197300 | 989 |
| 632 | 20241114 | 103100 | 12059729700 | 197500 | 197200 | 198000 | 197200 | 669 |
| 633 | 20241114 | 103000 | 11927607100 | 197100 | 198100 | 198200 | 197100 | 4636 |
| 634 | 20241114 | 102900 | 11011601000 | 198200 | 198200 | 198200 | 198000 | 1623 |
| 635 | 20241114 | 102800 | 10690116200 | 198200 | 199300 | 199400 | 198100 | 3412 |
| 636 | 20241114 | 102700 | 10012014600 | 199400 | 200500 | 200500 | 199300 | 2213 |
| 637 | 20241114 | 102600 | 9569982700 | 200500 | 200000 | 200500 | 199800 | 498 |
| 638 | 20241114 | 102500 | 9470327900 | 199900 | 199900 | 200500 | 199800 | 706 |
| 639 | 20241114 | 102400 | 9329121500 | 199900 | 200000 | 200500 | 199800 | 2087 |
| 640 | 20241114 | 102300 | 8911420300 | 200500 | 201500 | 201500 | 200000 | 1675 |
| 641 | 20241114 | 102200 | 8575486800 | 201500 | 201500 | 202000 | 201000 | 632 |
| 642 | 20241114 | 102100 | 8448136300 | 202000 | 201000 | 202000 | 201000 | 685 |
| 643 | 20241114 | 102000 | 8310078800 | 201000 | 201000 | 201500 | 201000 | 474 |
| 644 | 20241114 | 101900 | 8214740300 | 201000 | 201500 | 202000 | 201000 | 1283 |
| 645 | 20241114 | 101800 | 7956547800 | 202000 | 201000 | 202000 | 200500 | 1476 |
| 646 | 20241114 | 101700 | 7659556300 | 201000 | 201500 | 201500 | 200500 | 864 |
| 647 | 20241114 | 101600 | 7485858300 | 201500 | 202000 | 202500 | 201000 | 1435 |
| 648 | 20241114 | 101500 | 7196119800 | 202000 | 202000 | 202000 | 201500 | 1444 |
| 649 | 20241114 | 101400 | 6904478300 | 202000 | 201500 | 202500 | 201500 | 4441 |
| 650 | 20241114 | 101300 | 6007972300 | 201500 | 200500 | 201500 | 200000 | 3032 |
| 651 | 20241114 | 101200 | 5399005800 | 200500 | 200000 | 200500 | 199900 | 1463 |
| 652 | 20241114 | 101100 | 5106238000 | 199900 | 199200 | 200000 | 199200 | 2152 |
| 653 | 20241114 | 101000 | 4676825700 | 199200 | 198900 | 199300 | 198800 | 539 |
| 654 | 20241114 | 100900 | 4569535500 | 198800 | 199100 | 199500 | 198800 | 759 |
| 655 | 20241114 | 100800 | 4418346900 | 199100 | 198600 | 199200 | 198600 | 770 |
| 656 | 20241114 | 100700 | 4265164300 | 198600 | 197900 | 198600 | 197800 | 1434 |
| 657 | 20241114 | 100600 | 3981082800 | 198000 | 198800 | 198800 | 197800 | 4594 |
| 658 | 20241114 | 100500 | 3070112100 | 198900 | 199000 | 199400 | 198700 | 722 |
| 659 | 20241114 | 100400 | 2926399700 | 199000 | 199700 | 200000 | 198700 | 1766 |
| 660 | 20241114 | 100300 | 2574612700 | 199600 | 201000 | 201000 | 199200 | 1795 |
| 661 | 20241114 | 100200 | 2215870400 | 201000 | 200000 | 201000 | 199800 | 1808 |
| 662 | 20241114 | 100100 | 1854133200 | 200000 | 200000 | 201000 | 198800 | 2708 |
| 663 | 20241114 | 100000 | 1312930000 | 201000 | 198500 | 201000 | 198400 | 6204 |