37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 3 | 20240906 | 211100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240906 | 211000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240906 | 210900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240906 | 210800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240906 | 210700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240906 | 210600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240906 | 210500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240906 | 210400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240906 | 210300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240906 | 210200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240906 | 210100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240906 | 210000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240906 | 205900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240906 | 205800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240906 | 205700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240906 | 205600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240906 | 205500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240906 | 205400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240906 | 205300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240906 | 205200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240906 | 205100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240906 | 205000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240906 | 204900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240906 | 204800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240906 | 204700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240906 | 204600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240906 | 204500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240906 | 204400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240906 | 204300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240906 | 204200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 33 | 20240906 | 204100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240906 | 204000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240906 | 203900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240906 | 203800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240906 | 203700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240906 | 203600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240906 | 203500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240906 | 203400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240906 | 203300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240906 | 203200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240906 | 203100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240906 | 203000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240906 | 202900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240906 | 202800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240906 | 202700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240906 | 202600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240906 | 202500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240906 | 202400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240906 | 202300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240906 | 202200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240906 | 202100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240906 | 202000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240906 | 201900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240906 | 201800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240906 | 201700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240906 | 201600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240906 | 201500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240906 | 201400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240906 | 201300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240906 | 201200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 63 | 20240906 | 201100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240906 | 201000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240906 | 200900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240906 | 200800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240906 | 200700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240906 | 200600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240906 | 200500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240906 | 200400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240906 | 200300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240906 | 200200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240906 | 200100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240906 | 200000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240906 | 195900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240906 | 195800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240906 | 195700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240906 | 195600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240906 | 195500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240906 | 195400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240906 | 195300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240906 | 195200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240906 | 195100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240906 | 195000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240906 | 194900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240906 | 194800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240906 | 194700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240906 | 194600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240906 | 194500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240906 | 194400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240906 | 194300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240906 | 194200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 93 | 20240906 | 194100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240906 | 194000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240906 | 193900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240906 | 193800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240906 | 193700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240906 | 193600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240906 | 193500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240906 | 193400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240906 | 193300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240906 | 193200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240906 | 193100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240906 | 193000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240906 | 192900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240906 | 192800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240906 | 192700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240906 | 192600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240906 | 192500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240906 | 192400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240906 | 192300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240906 | 192200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240906 | 192100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240906 | 192000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240906 | 191900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240906 | 191800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240906 | 191700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240906 | 191600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240906 | 191500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240906 | 191400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240906 | 191300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240906 | 191200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 123 | 20240906 | 191100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240906 | 191000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240906 | 190900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240906 | 190800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240906 | 190700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240906 | 190600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240906 | 190500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240906 | 190400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240906 | 190300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240906 | 190200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240906 | 190100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240906 | 190000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240906 | 185900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240906 | 185800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240906 | 185700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240906 | 185600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240906 | 185500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240906 | 185400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240906 | 185300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240906 | 185200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240906 | 185100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240906 | 185000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240906 | 184900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240906 | 184800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240906 | 184700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240906 | 184600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240906 | 184500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240906 | 184400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240906 | 184300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240906 | 184200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 153 | 20240906 | 184100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240906 | 184000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240906 | 183900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240906 | 183800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240906 | 183700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240906 | 183600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240906 | 183500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240906 | 183400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240906 | 183300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240906 | 183200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240906 | 183100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240906 | 183000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240906 | 182900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240906 | 182800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240906 | 182700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240906 | 182600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240906 | 182500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240906 | 182400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240906 | 182300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240906 | 182200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240906 | 182100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240906 | 182000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240906 | 181900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240906 | 181800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240906 | 181700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240906 | 181600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240906 | 181500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240906 | 181400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240906 | 181300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240906 | 181200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 183 | 20240906 | 181100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240906 | 181000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240906 | 180900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240906 | 180800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240906 | 180700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240906 | 180600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240906 | 180500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240906 | 180400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240906 | 180300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240906 | 180200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240906 | 180100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240906 | 180000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240906 | 175900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240906 | 175800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240906 | 175700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240906 | 175600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240906 | 175500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240906 | 175400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240906 | 175300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240906 | 175200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240906 | 175100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240906 | 175000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240906 | 174900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240906 | 174800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240906 | 174700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240906 | 174600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240906 | 174500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240906 | 174400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240906 | 174300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240906 | 174200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 213 | 20240906 | 174100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240906 | 174000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240906 | 173900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240906 | 173800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240906 | 173700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240906 | 173600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240906 | 173500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240906 | 173400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240906 | 173300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240906 | 173200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240906 | 173100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240906 | 173000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240906 | 172900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240906 | 172800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240906 | 172700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240906 | 172600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240906 | 172500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240906 | 172400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240906 | 172300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240906 | 172200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240906 | 172100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240906 | 172000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240906 | 171900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240906 | 171800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240906 | 171700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240906 | 171600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240906 | 171500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240906 | 171400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240906 | 171300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240906 | 171200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 243 | 20240906 | 171100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240906 | 171000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240906 | 170900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240906 | 170800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240906 | 170700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240906 | 170600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240906 | 170500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240906 | 170400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240906 | 170300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240906 | 170200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240906 | 170100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240906 | 170000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240906 | 165900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240906 | 165800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240906 | 165700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240906 | 165600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240906 | 165500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240906 | 165400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240906 | 165300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240906 | 165200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240906 | 165100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240906 | 165000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240906 | 164900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240906 | 164800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240906 | 164700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240906 | 164600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240906 | 164500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240906 | 164400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240906 | 164300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240906 | 164200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 273 | 20240906 | 164100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240906 | 164000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240906 | 163900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240906 | 163800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240906 | 163700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240906 | 163600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240906 | 163500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240906 | 163400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240906 | 163300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240906 | 163200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240906 | 163100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240906 | 163000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240906 | 162900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240906 | 162800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240906 | 162700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240906 | 162600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240906 | 162500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240906 | 162400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240906 | 162300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240906 | 162200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20240906 | 162100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20240906 | 162000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20240906 | 161900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20240906 | 161800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20240906 | 161700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20240906 | 161600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20240906 | 161500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20240906 | 161400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20240906 | 161300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20240906 | 161200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 303 | 20240906 | 161100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20240906 | 161000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20240906 | 160900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20240906 | 160800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20240906 | 160700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20240906 | 160600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20240906 | 160500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20240906 | 160400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20240906 | 160300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20240906 | 160200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20240906 | 160100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20240906 | 160000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20240906 | 155900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20240906 | 155800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20240906 | 155700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20240906 | 155600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20240906 | 155500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20240906 | 155400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20240906 | 155300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20240906 | 155200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20240906 | 155100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20240906 | 155000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20240906 | 154900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20240906 | 154800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20240906 | 154700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20240906 | 154600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20240906 | 154500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 330 | 20240906 | 154400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20240906 | 154300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 332 | 20240906 | 154200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 333 | 20240906 | 154100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 334 | 20240906 | 154000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 335 | 20240906 | 153900 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 336 | 20240906 | 153800 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 337 | 20240906 | 153700 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20240906 | 153600 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 339 | 20240906 | 153500 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20240906 | 153400 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20240906 | 153300 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20240906 | 153200 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 343 | 20240906 | 153100 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 344 | 20240906 | 153000 | 87579703640 | 6480 | 6480 | 6480 | 6480 | 107220 |
| 345 | 20240906 | 152900 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 346 | 20240906 | 152800 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 347 | 20240906 | 152700 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 348 | 20240906 | 152600 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 349 | 20240906 | 152500 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 350 | 20240906 | 152400 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 351 | 20240906 | 152300 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 352 | 20240906 | 152200 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 353 | 20240906 | 152100 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 354 | 20240906 | 152000 | 86884918040 | 6480 | 6480 | 6480 | 6480 | 0 |
| 355 | 20240906 | 151900 | 86884918040 | 6480 | 6630 | 6640 | 6460 | 93127 |
| 356 | 20240906 | 151800 | 86276509200 | 6630 | 6560 | 6640 | 6530 | 55788 |
| 357 | 20240906 | 151700 | 85909753970 | 6560 | 6660 | 6670 | 6560 | 39713 |
| 358 | 20240906 | 151600 | 85647336110 | 6660 | 6610 | 6690 | 6610 | 35063 |
| 359 | 20240906 | 151500 | 85413888660 | 6630 | 6690 | 6700 | 6500 | 79738 |
| 360 | 20240906 | 151400 | 84888060590 | 6700 | 6670 | 6710 | 6670 | 12654 |
| 361 | 20240906 | 151300 | 84803481680 | 6670 | 6710 | 6720 | 6670 | 27483 |
| 362 | 20240906 | 151200 | 84619456970 | 6720 | 6710 | 6730 | 6680 | 36665 |
| 363 | 20240906 | 151100 | 84373539270 | 6710 | 6720 | 6720 | 6670 | 38958 |
| 364 | 20240906 | 151000 | 84112422840 | 6720 | 6690 | 6740 | 6680 | 82123 |
| 365 | 20240906 | 150900 | 83560361660 | 6690 | 6620 | 6690 | 6610 | 41580 |
| 366 | 20240906 | 150800 | 83283549500 | 6620 | 6590 | 6630 | 6570 | 57269 |
| 367 | 20240906 | 150700 | 82905311450 | 6600 | 6690 | 6690 | 6500 | 114776 |
| 368 | 20240906 | 150600 | 82150917120 | 6680 | 6700 | 6710 | 6680 | 21476 |
| 369 | 20240906 | 150500 | 82007158400 | 6700 | 6710 | 6710 | 6690 | 17272 |
| 370 | 20240906 | 150400 | 81891386250 | 6700 | 6690 | 6710 | 6680 | 13457 |
| 371 | 20240906 | 150300 | 81801374310 | 6690 | 6710 | 6710 | 6680 | 22790 |
| 372 | 20240906 | 150200 | 81648897430 | 6710 | 6680 | 6730 | 6670 | 51404 |
| 373 | 20240906 | 150100 | 81304033780 | 6680 | 6680 | 6690 | 6660 | 21405 |
| 374 | 20240906 | 150000 | 81161185240 | 6670 | 6680 | 6690 | 6660 | 23560 |
| 375 | 20240906 | 145900 | 81003863930 | 6670 | 6710 | 6710 | 6670 | 40153 |
| 376 | 20240906 | 145800 | 80735352910 | 6710 | 6680 | 6710 | 6670 | 38033 |
| 377 | 20240906 | 145700 | 80480956820 | 6680 | 6700 | 6700 | 6680 | 45867 |
| 378 | 20240906 | 145600 | 80174158000 | 6700 | 6710 | 6730 | 6660 | 117539 |
| 379 | 20240906 | 145500 | 79385685000 | 6710 | 6590 | 6720 | 6590 | 196960 |
| 380 | 20240906 | 145400 | 78073058800 | 6590 | 6570 | 6590 | 6560 | 46129 |
| 381 | 20240906 | 145300 | 77769844880 | 6570 | 6530 | 6600 | 6530 | 87842 |
| 382 | 20240906 | 145200 | 77191964570 | 6540 | 6480 | 6570 | 6460 | 53052 |
| 383 | 20240906 | 145100 | 76845986760 | 6480 | 6510 | 6560 | 6480 | 62253 |
| 384 | 20240906 | 145000 | 76439791660 | 6510 | 6520 | 6550 | 6500 | 43746 |
| 385 | 20240906 | 144900 | 76154638980 | 6520 | 6490 | 6590 | 6480 | 99214 |
| 386 | 20240906 | 144800 | 75505548500 | 6490 | 6530 | 6580 | 6470 | 174343 |
| 387 | 20240906 | 144700 | 74365874620 | 6530 | 6360 | 6540 | 6360 | 117393 |
| 388 | 20240906 | 144600 | 73605346210 | 6360 | 6380 | 6380 | 6350 | 10892 |
| 389 | 20240906 | 144500 | 73536069570 | 6370 | 6400 | 6410 | 6360 | 17663 |
| 390 | 20240906 | 144400 | 73423399170 | 6390 | 6440 | 6440 | 6370 | 30256 |
| 391 | 20240906 | 144300 | 73229589330 | 6440 | 6370 | 6460 | 6360 | 87515 |
| 392 | 20240906 | 144200 | 72667002990 | 6370 | 6340 | 6370 | 6300 | 11948 |
| 393 | 20240906 | 144100 | 72591407730 | 6350 | 6370 | 6380 | 6330 | 16588 |
| 394 | 20240906 | 144000 | 72485875360 | 6370 | 6290 | 6430 | 6270 | 62177 |
| 395 | 20240906 | 143900 | 72088925240 | 6290 | 6300 | 6330 | 6250 | 16309 |
| 396 | 20240906 | 143800 | 71986548030 | 6300 | 6310 | 6370 | 6300 | 13933 |
| 397 | 20240906 | 143700 | 71898362710 | 6290 | 6320 | 6340 | 6290 | 12359 |
| 398 | 20240906 | 143600 | 71820340890 | 6320 | 6340 | 6380 | 6300 | 20882 |
| 399 | 20240906 | 143500 | 71687857980 | 6330 | 6280 | 6340 | 6270 | 8382 |
| 400 | 20240906 | 143400 | 71634935650 | 6270 | 6320 | 6320 | 6260 | 7519 |
| 401 | 20240906 | 143300 | 71587641240 | 6320 | 6330 | 6340 | 6270 | 11172 |
| 402 | 20240906 | 143200 | 71517215190 | 6330 | 6270 | 6350 | 6260 | 29515 |
| 403 | 20240906 | 143100 | 71330329460 | 6270 | 6270 | 6280 | 6250 | 8988 |
| 404 | 20240906 | 143000 | 71274068620 | 6270 | 6270 | 6280 | 6240 | 8047 |
| 405 | 20240906 | 142900 | 71223726470 | 6270 | 6250 | 6300 | 6240 | 15575 |
| 406 | 20240906 | 142800 | 71126035030 | 6240 | 6310 | 6330 | 6210 | 67543 |
| 407 | 20240906 | 142700 | 70703245480 | 6310 | 6400 | 6400 | 6300 | 41954 |
| 408 | 20240906 | 142600 | 70437208250 | 6390 | 6360 | 6440 | 6350 | 78653 |
| 409 | 20240906 | 142500 | 69933420320 | 6360 | 6340 | 6390 | 6320 | 25590 |
| 410 | 20240906 | 142400 | 69770713310 | 6350 | 6330 | 6390 | 6300 | 40848 |
| 411 | 20240906 | 142300 | 69511053870 | 6340 | 6340 | 6390 | 6330 | 45779 |
| 412 | 20240906 | 142200 | 69219954710 | 6340 | 6260 | 6430 | 6250 | 83610 |
| 413 | 20240906 | 142100 | 68687131880 | 6260 | 6320 | 6330 | 6240 | 28308 |
| 414 | 20240906 | 142000 | 68509374600 | 6320 | 6360 | 6360 | 6290 | 45466 |
| 415 | 20240906 | 141900 | 68221633000 | 6360 | 6210 | 6370 | 6210 | 89870 |
| 416 | 20240906 | 141800 | 67652797270 | 6210 | 6250 | 6270 | 6190 | 29118 |
| 417 | 20240906 | 141700 | 67471326510 | 6260 | 6260 | 6280 | 6210 | 37278 |
| 418 | 20240906 | 141600 | 67238103650 | 6270 | 6150 | 6280 | 6150 | 48445 |
| 419 | 20240906 | 141500 | 66937267090 | 6150 | 6130 | 6150 | 6120 | 1837 |
| 420 | 20240906 | 141400 | 66925995510 | 6130 | 6110 | 6140 | 6100 | 1755 |
| 421 | 20240906 | 141300 | 66915250560 | 6110 | 6120 | 6140 | 6100 | 4275 |
| 422 | 20240906 | 141200 | 66889087630 | 6130 | 6130 | 6140 | 6120 | 2112 |
| 423 | 20240906 | 141100 | 66876140310 | 6140 | 6150 | 6150 | 6130 | 4014 |
| 424 | 20240906 | 141000 | 66851487840 | 6150 | 6120 | 6150 | 6110 | 7748 |
| 425 | 20240906 | 140900 | 66803966950 | 6130 | 6090 | 6130 | 6090 | 3646 |
| 426 | 20240906 | 140800 | 66781722990 | 6090 | 6090 | 6100 | 6080 | 2948 |
| 427 | 20240906 | 140700 | 66763768960 | 6100 | 6060 | 6110 | 6060 | 6573 |
| 428 | 20240906 | 140600 | 66723794640 | 6060 | 6140 | 6140 | 6060 | 16750 |
| 429 | 20240906 | 140500 | 66621770500 | 6140 | 6130 | 6150 | 6130 | 3374 |
| 430 | 20240906 | 140400 | 66601058200 | 6130 | 6120 | 6140 | 6120 | 1248 |
| 431 | 20240906 | 140300 | 66593413540 | 6120 | 6160 | 6160 | 6110 | 2358 |
| 432 | 20240906 | 140200 | 66578983470 | 6130 | 6130 | 6150 | 6120 | 1785 |
| 433 | 20240906 | 140100 | 66568017330 | 6120 | 6140 | 6150 | 6100 | 10230 |
| 434 | 20240906 | 140000 | 66505410110 | 6130 | 6160 | 6160 | 6130 | 3582 |
| 435 | 20240906 | 135900 | 66483375640 | 6160 | 6140 | 6160 | 6130 | 1534 |
| 436 | 20240906 | 135800 | 66473936370 | 6140 | 6140 | 6160 | 6130 | 11106 |
| 437 | 20240906 | 135700 | 66405727900 | 6140 | 6160 | 6160 | 6120 | 6193 |
| 438 | 20240906 | 135600 | 66367743200 | 6130 | 6140 | 6170 | 6120 | 3771 |
| 439 | 20240906 | 135500 | 66344592290 | 6160 | 6160 | 6170 | 6110 | 8304 |
| 440 | 20240906 | 135400 | 66293672270 | 6140 | 6160 | 6180 | 6140 | 5997 |
| 441 | 20240906 | 135300 | 66256765910 | 6160 | 6190 | 6200 | 6160 | 6112 |
| 442 | 20240906 | 135200 | 66219033030 | 6200 | 6160 | 6230 | 6150 | 11275 |
| 443 | 20240906 | 135100 | 66149337360 | 6140 | 6240 | 6240 | 6130 | 16736 |
| 444 | 20240906 | 135000 | 66046025120 | 6230 | 6180 | 6300 | 6170 | 44228 |
| 445 | 20240906 | 134900 | 65769746820 | 6180 | 6130 | 6180 | 6100 | 7038 |
| 446 | 20240906 | 134800 | 65726378790 | 6140 | 6080 | 6140 | 6070 | 5388 |
| 447 | 20240906 | 134700 | 65693444100 | 6070 | 6140 | 6150 | 6060 | 13084 |
| 448 | 20240906 | 134600 | 65613747870 | 6130 | 6170 | 6180 | 6130 | 6401 |
| 449 | 20240906 | 134500 | 65574402610 | 6170 | 6140 | 6190 | 6140 | 3736 |
| 450 | 20240906 | 134400 | 65551394400 | 6140 | 6180 | 6200 | 6130 | 4946 |
| 451 | 20240906 | 134300 | 65520912090 | 6180 | 6160 | 6220 | 6160 | 19270 |
| 452 | 20240906 | 134200 | 65401556370 | 6160 | 6130 | 6180 | 6120 | 9137 |
| 453 | 20240906 | 134100 | 65345322300 | 6120 | 6100 | 6140 | 6090 | 5753 |
| 454 | 20240906 | 134000 | 65310079710 | 6100 | 6100 | 6110 | 6080 | 3871 |
| 455 | 20240906 | 133900 | 65286490010 | 6100 | 6090 | 6110 | 6080 | 5514 |
| 456 | 20240906 | 133800 | 65252911320 | 6080 | 6060 | 6100 | 6060 | 10061 |
| 457 | 20240906 | 133700 | 65191739050 | 6060 | 6120 | 6120 | 6030 | 34883 |
| 458 | 20240906 | 133600 | 64980022620 | 6120 | 6130 | 6140 | 6110 | 13698 |
| 459 | 20240906 | 133500 | 64896142380 | 6140 | 6160 | 6160 | 6110 | 12621 |
| 460 | 20240906 | 133400 | 64818769090 | 6150 | 6190 | 6190 | 6150 | 11017 |
| 461 | 20240906 | 133300 | 64750793520 | 6190 | 6220 | 6230 | 6180 | 7317 |
| 462 | 20240906 | 133200 | 64705375590 | 6220 | 6210 | 6230 | 6190 | 23346 |
| 463 | 20240906 | 133100 | 64560339770 | 6200 | 6170 | 6210 | 6160 | 18896 |
| 464 | 20240906 | 133000 | 64443420050 | 6170 | 6140 | 6180 | 6120 | 7185 |
| 465 | 20240906 | 132900 | 64399189730 | 6140 | 6160 | 6160 | 6120 | 9365 |
| 466 | 20240906 | 132800 | 64341704620 | 6150 | 6150 | 6190 | 6130 | 5952 |
| 467 | 20240906 | 132700 | 64305021590 | 6130 | 6120 | 6150 | 6110 | 9347 |
| 468 | 20240906 | 132600 | 64247782280 | 6130 | 6160 | 6160 | 6110 | 21563 |
| 469 | 20240906 | 132500 | 64115768030 | 6150 | 6130 | 6170 | 6130 | 5092 |
| 470 | 20240906 | 132400 | 64084443440 | 6150 | 6180 | 6180 | 6120 | 41923 |
| 471 | 20240906 | 132300 | 63826915340 | 6190 | 6220 | 6220 | 6180 | 3759 |
| 472 | 20240906 | 132200 | 63803627800 | 6210 | 6190 | 6210 | 6170 | 17942 |
| 473 | 20240906 | 132100 | 63692662800 | 6190 | 6210 | 6230 | 6190 | 8104 |
| 474 | 20240906 | 132000 | 63642347670 | 6220 | 6200 | 6230 | 6190 | 6303 |
| 475 | 20240906 | 131900 | 63603218350 | 6200 | 6250 | 6250 | 6160 | 37488 |
| 476 | 20240906 | 131800 | 63371083100 | 6250 | 6250 | 6270 | 6230 | 8911 |
| 477 | 20240906 | 131700 | 63315348340 | 6240 | 6220 | 6260 | 6210 | 12169 |
| 478 | 20240906 | 131600 | 63239454430 | 6220 | 6230 | 6280 | 6210 | 31106 |
| 479 | 20240906 | 131500 | 63045483070 | 6230 | 6370 | 6390 | 6210 | 74466 |
| 480 | 20240906 | 131400 | 62575789770 | 6380 | 6320 | 6380 | 6290 | 29670 |
| 481 | 20240906 | 131300 | 62387732590 | 6310 | 6370 | 6370 | 6310 | 21816 |
| 482 | 20240906 | 131200 | 62249485840 | 6360 | 6390 | 6390 | 6340 | 38458 |
| 483 | 20240906 | 131100 | 62004330590 | 6390 | 6320 | 6390 | 6320 | 39073 |
| 484 | 20240906 | 131000 | 61755939840 | 6320 | 6280 | 6350 | 6270 | 31752 |
| 485 | 20240906 | 130900 | 61555292100 | 6270 | 6330 | 6340 | 6250 | 53780 |
| 486 | 20240906 | 130800 | 61217223830 | 6320 | 6380 | 6390 | 6310 | 38396 |
| 487 | 20240906 | 130700 | 60973842510 | 6390 | 6380 | 6400 | 6360 | 48548 |
| 488 | 20240906 | 130600 | 60664151700 | 6380 | 6300 | 6400 | 6260 | 87190 |
| 489 | 20240906 | 130500 | 60109503860 | 6280 | 6370 | 6390 | 6280 | 74025 |
| 490 | 20240906 | 130400 | 59639944010 | 6370 | 6240 | 6390 | 6180 | 140438 |
| 491 | 20240906 | 130300 | 58755846530 | 6230 | 6180 | 6230 | 6160 | 17331 |
| 492 | 20240906 | 130200 | 58648571180 | 6180 | 6180 | 6220 | 6150 | 19837 |
| 493 | 20240906 | 130100 | 58525668630 | 6170 | 6180 | 6200 | 6140 | 14680 |
| 494 | 20240906 | 130000 | 58435010270 | 6180 | 6170 | 6210 | 6170 | 4311 |
| 495 | 20240906 | 125900 | 58408327010 | 6170 | 6190 | 6200 | 6120 | 21155 |
| 496 | 20240906 | 125800 | 58278091740 | 6190 | 6200 | 6230 | 6180 | 19870 |
| 497 | 20240906 | 125700 | 58154759660 | 6200 | 6200 | 6250 | 6150 | 48504 |
| 498 | 20240906 | 125600 | 57853375930 | 6210 | 6170 | 6230 | 6170 | 29626 |
| 499 | 20240906 | 125500 | 57669677560 | 6170 | 6120 | 6220 | 6110 | 68549 |
| 500 | 20240906 | 125400 | 57245805200 | 6120 | 6090 | 6130 | 6090 | 6199 |
| 501 | 20240906 | 125300 | 57207905260 | 6090 | 6050 | 6120 | 6040 | 3915 |
| 502 | 20240906 | 125200 | 57184091400 | 6040 | 6070 | 6100 | 6030 | 7809 |
| 503 | 20240906 | 125100 | 57136740270 | 6070 | 6070 | 6080 | 6060 | 3099 |
| 504 | 20240906 | 125000 | 57117942700 | 6090 | 6070 | 6110 | 6050 | 6766 |
| 505 | 20240906 | 124900 | 57076784700 | 6070 | 6030 | 6070 | 6030 | 3632 |
| 506 | 20240906 | 124800 | 57054841750 | 6030 | 6050 | 6080 | 6030 | 3425 |
| 507 | 20240906 | 124700 | 57034096860 | 6050 | 6030 | 6090 | 6030 | 5508 |
| 508 | 20240906 | 124600 | 57000721620 | 6030 | 6100 | 6100 | 6020 | 16137 |
| 509 | 20240906 | 124500 | 56902816070 | 6100 | 6100 | 6140 | 6100 | 10011 |
| 510 | 20240906 | 124400 | 56841647260 | 6100 | 6030 | 6180 | 6020 | 24162 |
| 511 | 20240906 | 124300 | 56694325040 | 6020 | 6070 | 6070 | 6020 | 7203 |
| 512 | 20240906 | 124200 | 56650838350 | 6070 | 6080 | 6090 | 6030 | 8528 |
| 513 | 20240906 | 124100 | 56599255030 | 6090 | 6060 | 6100 | 6010 | 24882 |
| 514 | 20240906 | 124000 | 56448671220 | 6060 | 6110 | 6110 | 6050 | 8635 |
| 515 | 20240906 | 123900 | 56396253100 | 6100 | 6050 | 6120 | 6040 | 12607 |
| 516 | 20240906 | 123800 | 56319660300 | 6030 | 6110 | 6140 | 6030 | 30743 |
| 517 | 20240906 | 123700 | 56132804120 | 6110 | 6200 | 6200 | 6090 | 24058 |
| 518 | 20240906 | 123600 | 55985165660 | 6190 | 6070 | 6230 | 6060 | 90270 |
| 519 | 20240906 | 123500 | 55427152990 | 6060 | 6070 | 6080 | 6000 | 38226 |
| 520 | 20240906 | 123400 | 55196795190 | 6070 | 6100 | 6110 | 6070 | 5422 |
| 521 | 20240906 | 123300 | 55163783170 | 6090 | 6110 | 6140 | 6080 | 5090 |
| 522 | 20240906 | 123200 | 55132665910 | 6130 | 6100 | 6150 | 6050 | 19379 |
| 523 | 20240906 | 123100 | 55014489130 | 6100 | 6070 | 6140 | 6070 | 23837 |
| 524 | 20240906 | 123000 | 54868781990 | 6080 | 6090 | 6130 | 6040 | 75267 |
| 525 | 20240906 | 122900 | 54411318650 | 6090 | 6170 | 6180 | 6090 | 21351 |
| 526 | 20240906 | 122800 | 54280413160 | 6150 | 6140 | 6170 | 6110 | 25210 |
| 527 | 20240906 | 122700 | 54125795850 | 6140 | 6210 | 6210 | 6130 | 26895 |
| 528 | 20240906 | 122600 | 53959964370 | 6210 | 6200 | 6260 | 6170 | 27310 |
| 529 | 20240906 | 122500 | 53789941040 | 6200 | 6180 | 6240 | 6150 | 19943 |
| 530 | 20240906 | 122400 | 53666223500 | 6170 | 6190 | 6230 | 6150 | 37684 |
| 531 | 20240906 | 122300 | 53433449020 | 6180 | 6290 | 6300 | 6160 | 85398 |
| 532 | 20240906 | 122200 | 52903821530 | 6300 | 6310 | 6310 | 6190 | 59576 |
| 533 | 20240906 | 122100 | 52530934760 | 6310 | 6260 | 6360 | 6260 | 92138 |
| 534 | 20240906 | 122000 | 51948961840 | 6260 | 6180 | 6340 | 6180 | 132906 |
| 535 | 20240906 | 121900 | 51113520280 | 6190 | 6230 | 6240 | 6150 | 56003 |
| 536 | 20240906 | 121800 | 50766215400 | 6230 | 6090 | 6250 | 6080 | 141721 |
| 537 | 20240906 | 121700 | 49887681690 | 6080 | 6110 | 6130 | 6080 | 48771 |
| 538 | 20240906 | 121600 | 49589895430 | 6120 | 6030 | 6120 | 6010 | 90128 |
| 539 | 20240906 | 121500 | 49041572230 | 6020 | 5940 | 6080 | 5940 | 72171 |
| 540 | 20240906 | 121400 | 48606582430 | 5950 | 5940 | 5970 | 5920 | 10168 |
| 541 | 20240906 | 121300 | 48546222260 | 5950 | 5960 | 5980 | 5930 | 17475 |
| 542 | 20240906 | 121200 | 48442175040 | 5940 | 5980 | 6000 | 5920 | 24079 |
| 543 | 20240906 | 121100 | 48298566970 | 5970 | 5910 | 5990 | 5910 | 19810 |
| 544 | 20240906 | 121000 | 48180606630 | 5920 | 5930 | 5940 | 5900 | 12322 |
| 545 | 20240906 | 120900 | 48107667850 | 5940 | 5930 | 5940 | 5890 | 17411 |
| 546 | 20240906 | 120800 | 48004610310 | 5930 | 5940 | 5960 | 5910 | 16867 |
| 547 | 20240906 | 120700 | 47904542400 | 5920 | 5850 | 5940 | 5850 | 28733 |
| 548 | 20240906 | 120600 | 47734827250 | 5860 | 5840 | 5860 | 5840 | 3588 |
| 549 | 20240906 | 120500 | 47713823060 | 5840 | 5880 | 5880 | 5800 | 16300 |
| 550 | 20240906 | 120400 | 47618755480 | 5860 | 5830 | 5900 | 5830 | 23296 |
| 551 | 20240906 | 120300 | 47481975700 | 5830 | 5820 | 5840 | 5810 | 6201 |
| 552 | 20240906 | 120200 | 47445851080 | 5810 | 5810 | 5840 | 5800 | 8456 |
| 553 | 20240906 | 120100 | 47396653090 | 5820 | 5850 | 5860 | 5800 | 14144 |
| 554 | 20240906 | 120000 | 47314183540 | 5830 | 5830 | 5850 | 5810 | 12490 |
| 555 | 20240906 | 115900 | 47241541160 | 5830 | 5800 | 5840 | 5800 | 11470 |
| 556 | 20240906 | 115800 | 47174772860 | 5810 | 5830 | 5850 | 5800 | 17460 |
| 557 | 20240906 | 115700 | 47073211640 | 5830 | 5870 | 5880 | 5800 | 34301 |
| 558 | 20240906 | 115600 | 46873262840 | 5870 | 5880 | 5920 | 5850 | 39066 |
| 559 | 20240906 | 115500 | 46643643420 | 5880 | 5970 | 5990 | 5880 | 53365 |
| 560 | 20240906 | 115400 | 46327421280 | 5970 | 5980 | 6000 | 5970 | 10631 |
| 561 | 20240906 | 115300 | 46263841060 | 6000 | 6000 | 6010 | 5980 | 13145 |
| 562 | 20240906 | 115200 | 46185064780 | 6000 | 6010 | 6020 | 5980 | 31015 |
| 563 | 20240906 | 115100 | 45999087270 | 6000 | 6030 | 6040 | 6000 | 12413 |
| 564 | 20240906 | 115000 | 45924446650 | 6030 | 6050 | 6050 | 6020 | 6229 |
| 565 | 20240906 | 114900 | 45886823370 | 6050 | 6080 | 6090 | 6050 | 3942 |
| 566 | 20240906 | 114800 | 45862908720 | 6080 | 6090 | 6090 | 6060 | 2388 |
| 567 | 20240906 | 114700 | 45848427790 | 6100 | 6110 | 6120 | 6050 | 16330 |
| 568 | 20240906 | 114600 | 45748864820 | 6110 | 6060 | 6120 | 6050 | 12212 |
| 569 | 20240906 | 114500 | 45674555010 | 6070 | 6050 | 6090 | 6050 | 5551 |
| 570 | 20240906 | 114400 | 45640865380 | 6050 | 6060 | 6060 | 6030 | 5206 |
| 571 | 20240906 | 114300 | 45609411530 | 6030 | 6050 | 6070 | 6010 | 21282 |
| 572 | 20240906 | 114200 | 45481107800 | 6040 | 6070 | 6070 | 6030 | 23094 |
| 573 | 20240906 | 114100 | 45341528120 | 6070 | 6070 | 6090 | 6060 | 13220 |
| 574 | 20240906 | 114000 | 45261382430 | 6080 | 6100 | 6110 | 6080 | 7289 |
| 575 | 20240906 | 113900 | 45216956500 | 6100 | 6090 | 6100 | 6060 | 17135 |
| 576 | 20240906 | 113800 | 45112817080 | 6090 | 6070 | 6110 | 6050 | 12060 |
| 577 | 20240906 | 113700 | 45039550150 | 6060 | 6120 | 6130 | 6060 | 14896 |
| 578 | 20240906 | 113600 | 44948910800 | 6120 | 6180 | 6180 | 6090 | 23589 |
| 579 | 20240906 | 113500 | 44804507170 | 6150 | 6200 | 6200 | 6150 | 18977 |
| 580 | 20240906 | 113400 | 44687249160 | 6200 | 6200 | 6210 | 6190 | 39790 |
| 581 | 20240906 | 113300 | 44440598060 | 6200 | 6160 | 6220 | 6150 | 44350 |
| 582 | 20240906 | 113200 | 44165894610 | 6150 | 6150 | 6160 | 6110 | 18033 |
| 583 | 20240906 | 113100 | 44055117850 | 6120 | 6090 | 6150 | 6090 | 11550 |
| 584 | 20240906 | 113000 | 43984372600 | 6100 | 6090 | 6130 | 6070 | 11699 |
| 585 | 20240906 | 112900 | 43913057120 | 6100 | 6080 | 6130 | 6040 | 17505 |
| 586 | 20240906 | 112800 | 43806753570 | 6070 | 6080 | 6120 | 6070 | 11687 |
| 587 | 20240906 | 112700 | 43735579660 | 6070 | 6150 | 6160 | 6070 | 19547 |
| 588 | 20240906 | 112600 | 43616326120 | 6130 | 6090 | 6180 | 6080 | 15440 |
| 589 | 20240906 | 112500 | 43521667520 | 6080 | 6110 | 6120 | 6050 | 42902 |
| 590 | 20240906 | 112400 | 43260963220 | 6110 | 6150 | 6160 | 6110 | 18953 |
| 591 | 20240906 | 112300 | 43144814370 | 6150 | 6170 | 6180 | 6150 | 11943 |
| 592 | 20240906 | 112200 | 43071248230 | 6170 | 6210 | 6220 | 6170 | 14013 |
| 593 | 20240906 | 112100 | 42984438870 | 6210 | 6210 | 6220 | 6200 | 16529 |
| 594 | 20240906 | 112000 | 42881794800 | 6210 | 6160 | 6220 | 6160 | 26157 |
| 595 | 20240906 | 111900 | 42719674500 | 6160 | 6160 | 6170 | 6150 | 3256 |
| 596 | 20240906 | 111800 | 42699611170 | 6160 | 6200 | 6200 | 6150 | 14470 |
| 597 | 20240906 | 111700 | 42610267040 | 6190 | 6100 | 6210 | 6100 | 29603 |
| 598 | 20240906 | 111600 | 42427672300 | 6100 | 6130 | 6140 | 6090 | 19866 |
| 599 | 20240906 | 111500 | 42306054460 | 6130 | 6140 | 6140 | 6120 | 9351 |
| 600 | 20240906 | 111400 | 42248769110 | 6140 | 6090 | 6160 | 6070 | 23833 |
| 601 | 20240906 | 111300 | 42103279020 | 6100 | 6190 | 6190 | 6070 | 54934 |
| 602 | 20240906 | 111200 | 41768013120 | 6180 | 6170 | 6210 | 6170 | 24098 |
| 603 | 20240906 | 111100 | 41618825490 | 6170 | 6140 | 6180 | 6130 | 19895 |
| 604 | 20240906 | 111000 | 41496288050 | 6140 | 6140 | 6150 | 6120 | 16003 |
| 605 | 20240906 | 110900 | 41398133880 | 6140 | 6170 | 6180 | 6110 | 32402 |
| 606 | 20240906 | 110800 | 41198986390 | 6170 | 6140 | 6190 | 6120 | 31937 |
| 607 | 20240906 | 110700 | 41002521170 | 6120 | 6180 | 6210 | 6120 | 38439 |
| 608 | 20240906 | 110600 | 40765498440 | 6170 | 6250 | 6250 | 6150 | 63192 |
| 609 | 20240906 | 110500 | 40373919190 | 6250 | 6300 | 6300 | 6240 | 18777 |
| 610 | 20240906 | 110400 | 40256057290 | 6300 | 6230 | 6300 | 6220 | 42006 |
| 611 | 20240906 | 110300 | 39992699670 | 6220 | 6250 | 6250 | 6220 | 13551 |
| 612 | 20240906 | 110200 | 39908236850 | 6240 | 6270 | 6270 | 6200 | 38989 |
| 613 | 20240906 | 110100 | 39665417310 | 6270 | 6300 | 6310 | 6220 | 53440 |
| 614 | 20240906 | 110000 | 39330963960 | 6290 | 6290 | 6310 | 6270 | 14279 |
| 615 | 20240906 | 105900 | 39241150950 | 6290 | 6290 | 6320 | 6280 | 34370 |
| 616 | 20240906 | 105800 | 39024558190 | 6280 | 6350 | 6350 | 6250 | 83804 |
| 617 | 20240906 | 105700 | 38496672360 | 6340 | 6510 | 6510 | 6300 | 158173 |
| 618 | 20240906 | 105600 | 37487899220 | 6500 | 6480 | 6510 | 6470 | 30637 |
| 619 | 20240906 | 105500 | 37288888580 | 6490 | 6470 | 6520 | 6440 | 35021 |
| 620 | 20240906 | 105400 | 37061498490 | 6470 | 6440 | 6510 | 6410 | 71306 |
| 621 | 20240906 | 105300 | 36600560530 | 6430 | 6520 | 6520 | 6420 | 103930 |
| 622 | 20240906 | 105200 | 35929615810 | 6520 | 6520 | 6530 | 6500 | 68773 |
| 623 | 20240906 | 105100 | 35481526950 | 6520 | 6500 | 6540 | 6450 | 63785 |
| 624 | 20240906 | 105000 | 35066812710 | 6490 | 6470 | 6540 | 6460 | 118773 |
| 625 | 20240906 | 104900 | 34295014580 | 6470 | 6400 | 6470 | 6400 | 80138 |
| 626 | 20240906 | 104800 | 33778426140 | 6400 | 6380 | 6470 | 6380 | 93409 |
| 627 | 20240906 | 104700 | 33178341230 | 6390 | 6440 | 6470 | 6380 | 128417 |
| 628 | 20240906 | 104600 | 32353857970 | 6440 | 6400 | 6440 | 6400 | 65814 |
| 629 | 20240906 | 104500 | 31932304090 | 6400 | 6400 | 6400 | 6400 | 0 |
| 630 | 20240906 | 104400 | 31932304090 | 6400 | 6360 | 6400 | 6340 | 80293 |
| 631 | 20240906 | 104300 | 31419886780 | 6360 | 6330 | 6380 | 6320 | 146071 |
| 632 | 20240906 | 104200 | 30490694220 | 6330 | 6170 | 6350 | 6170 | 180905 |
| 633 | 20240906 | 104100 | 29353778020 | 6170 | 6090 | 6170 | 6090 | 68358 |
| 634 | 20240906 | 104000 | 28934341440 | 6090 | 6080 | 6090 | 6060 | 60648 |
| 635 | 20240906 | 103900 | 28565817680 | 6090 | 5990 | 6100 | 5990 | 63026 |
| 636 | 20240906 | 103800 | 28184829120 | 5990 | 6000 | 6040 | 5960 | 56526 |
| 637 | 20240906 | 103700 | 27846057100 | 6000 | 6020 | 6040 | 6000 | 60856 |
| 638 | 20240906 | 103600 | 27479551280 | 6020 | 6110 | 6140 | 6000 | 83225 |
| 639 | 20240906 | 103500 | 26975073200 | 6120 | 6190 | 6200 | 6080 | 92274 |
| 640 | 20240906 | 103400 | 26410253230 | 6190 | 6180 | 6200 | 6160 | 29355 |
| 641 | 20240906 | 103300 | 26228616290 | 6160 | 6200 | 6230 | 6150 | 83104 |
| 642 | 20240906 | 103200 | 25715048450 | 6190 | 6300 | 6300 | 6190 | 55410 |
| 643 | 20240906 | 103100 | 25369828540 | 6300 | 6320 | 6330 | 6240 | 49082 |
| 644 | 20240906 | 103000 | 25061353950 | 6310 | 6270 | 6340 | 6250 | 55221 |
| 645 | 20240906 | 102900 | 24714099580 | 6270 | 6360 | 6370 | 6270 | 76874 |
| 646 | 20240906 | 102800 | 24226893560 | 6350 | 6350 | 6370 | 6310 | 117220 |
| 647 | 20240906 | 102700 | 23483328270 | 6350 | 6290 | 6350 | 6270 | 137208 |
| 648 | 20240906 | 102600 | 22616047210 | 6300 | 6150 | 6320 | 6150 | 118555 |
| 649 | 20240906 | 102500 | 21874482790 | 6180 | 6130 | 6220 | 6130 | 68980 |
| 650 | 20240906 | 102400 | 21448464250 | 6140 | 6170 | 6180 | 6080 | 88908 |
| 651 | 20240906 | 102300 | 20904826020 | 6170 | 6210 | 6220 | 6130 | 73863 |
| 652 | 20240906 | 102200 | 20448441460 | 6210 | 6230 | 6300 | 6160 | 239093 |
| 653 | 20240906 | 102100 | 18958025510 | 6220 | 6130 | 6230 | 6120 | 174722 |
| 654 | 20240906 | 102000 | 17877977810 | 6130 | 6120 | 6140 | 6080 | 61421 |
| 655 | 20240906 | 101900 | 17502770000 | 6110 | 6140 | 6150 | 6080 | 65162 |
| 656 | 20240906 | 101800 | 17104395270 | 6120 | 6130 | 6170 | 6080 | 113378 |
| 657 | 20240906 | 101700 | 16410259190 | 6140 | 6100 | 6170 | 6040 | 155989 |
| 658 | 20240906 | 101600 | 15458252160 | 6100 | 6030 | 6120 | 6000 | 119588 |
| 659 | 20240906 | 101500 | 14732547280 | 6050 | 5980 | 6070 | 5950 | 95567 |
| 660 | 20240906 | 101400 | 14156729250 | 5970 | 5960 | 6000 | 5910 | 89207 |
| 661 | 20240906 | 101300 | 13626717170 | 5960 | 6070 | 6120 | 5950 | 175532 |
| 662 | 20240906 | 101200 | 12568026450 | 6050 | 6050 | 6080 | 5950 | 154672 |
| 663 | 20240906 | 101100 | 11633549580 | 6050 | 5890 | 6090 | 5890 | 233367 |
| 664 | 20240906 | 101000 | 10236432640 | 5900 | 5820 | 6040 | 5790 | 393834 |
| 665 | 20240906 | 100900 | 7906941640 | 5840 | 5820 | 5850 | 5800 | 49536 |
| 666 | 20240906 | 100800 | 7618494230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 667 | 20240906 | 100700 | 7618494230 | 5800 | 5650 | 5800 | 5650 | 71039 |
| 668 | 20240906 | 100600 | 7208491030 | 5650 | 5670 | 5670 | 5630 | 8555 |
| 669 | 20240906 | 100500 | 7160145480 | 5660 | 5650 | 5670 | 5590 | 11068 |
| 670 | 20240906 | 100400 | 7097762340 | 5640 | 5660 | 5680 | 5570 | 22594 |
| 671 | 20240906 | 100300 | 6970714600 | 5660 | 5710 | 5710 | 5630 | 26271 |
| 672 | 20240906 | 100200 | 6821805480 | 5710 | 5740 | 5770 | 5710 | 26815 |
| 673 | 20240906 | 100100 | 6667680110 | 5740 | 5730 | 5790 | 5700 | 66397 |
| 674 | 20240906 | 100000 | 6285157620 | 5720 | 5700 | 5730 | 5680 | 24893 |
| 675 | 20240906 | 095900 | 6143065310 | 5700 | 5650 | 5730 | 5590 | 44217 |
| 676 | 20240906 | 095800 | 5893529990 | 5640 | 5640 | 5680 | 5640 | 9359 |
| 677 | 20240906 | 095700 | 5840671060 | 5640 | 5660 | 5700 | 5640 | 21521 |
| 678 | 20240906 | 095600 | 5718778840 | 5680 | 5670 | 5700 | 5650 | 13084 |
| 679 | 20240906 | 095500 | 5644570950 | 5690 | 5670 | 5710 | 5660 | 15831 |
| 680 | 20240906 | 095400 | 5554548000 | 5670 | 5640 | 5710 | 5630 | 20953 |
| 681 | 20240906 | 095300 | 5435896920 | 5640 | 5670 | 5740 | 5640 | 48861 |
| 682 | 20240906 | 095200 | 5158281210 | 5670 | 5700 | 5790 | 5640 | 166865 |
| 683 | 20240906 | 095100 | 4203002690 | 5700 | 5640 | 5750 | 5600 | 133699 |
| 684 | 20240906 | 095000 | 3441011540 | 5650 | 5470 | 5700 | 5470 | 56014 |
| 685 | 20240906 | 094900 | 3126360930 | 5470 | 5490 | 5490 | 5470 | 1712 |
| 686 | 20240906 | 094800 | 3116973660 | 5480 | 5460 | 5480 | 5450 | 1952 |
| 687 | 20240906 | 094700 | 3106305330 | 5460 | 5490 | 5490 | 5460 | 2872 |
| 688 | 20240906 | 094600 | 3090578440 | 5490 | 5510 | 5510 | 5490 | 2446 |
| 689 | 20240906 | 094500 | 3077129630 | 5510 | 5520 | 5530 | 5500 | 1953 |
| 690 | 20240906 | 094400 | 3066362680 | 5520 | 5540 | 5550 | 5500 | 4685 |
| 691 | 20240906 | 094300 | 3040497820 | 5550 | 5480 | 5580 | 5480 | 15670 |
| 692 | 20240906 | 094200 | 2953734420 | 5490 | 5450 | 5490 | 5440 | 613 |
| 693 | 20240906 | 094100 | 2950381430 | 5460 | 5440 | 5490 | 5420 | 1278 |
| 694 | 20240906 | 094000 | 2943415210 | 5440 | 5480 | 5490 | 5440 | 3182 |
| 695 | 20240906 | 093900 | 2926029220 | 5480 | 5450 | 5490 | 5440 | 3248 |
| 696 | 20240906 | 093800 | 2908295360 | 5450 | 5380 | 5450 | 5380 | 1571 |
| 697 | 20240906 | 093700 | 2899820890 | 5410 | 5490 | 5500 | 5380 | 22389 |
| 698 | 20240906 | 093600 | 2778418260 | 5490 | 5540 | 5540 | 5480 | 2419 |
| 699 | 20240906 | 093500 | 2765124480 | 5540 | 5530 | 5560 | 5480 | 4441 |
| 700 | 20240906 | 093400 | 2740656430 | 5530 | 5570 | 5570 | 5480 | 7458 |
| 701 | 20240906 | 093300 | 2699405530 | 5560 | 5550 | 5580 | 5510 | 11839 |
| 702 | 20240906 | 093200 | 2633729940 | 5550 | 5500 | 5560 | 5470 | 7902 |
| 703 | 20240906 | 093100 | 2590036910 | 5490 | 5470 | 5490 | 5450 | 2880 |
| 704 | 20240906 | 093000 | 2574283160 | 5480 | 5460 | 5490 | 5450 | 7496 |
| 705 | 20240906 | 092900 | 2533339690 | 5460 | 5470 | 5490 | 5460 | 3697 |
| 706 | 20240906 | 092800 | 2513126830 | 5480 | 5510 | 5530 | 5470 | 9784 |
| 707 | 20240906 | 092700 | 2459418130 | 5530 | 5540 | 5650 | 5490 | 55270 |
| 708 | 20240906 | 092600 | 2151081000 | 5540 | 5530 | 5540 | 5510 | 5513 |
| 709 | 20240906 | 092500 | 2120590360 | 5530 | 5460 | 5550 | 5430 | 8726 |
| 710 | 20240906 | 092400 | 2072472130 | 5460 | 5480 | 5490 | 5420 | 8170 |
| 711 | 20240906 | 092300 | 2027902930 | 5490 | 5430 | 5490 | 5430 | 8302 |
| 712 | 20240906 | 092200 | 1982658100 | 5450 | 5410 | 5450 | 5370 | 11351 |
| 713 | 20240906 | 092100 | 1921439720 | 5410 | 5430 | 5450 | 5410 | 5582 |
| 714 | 20240906 | 092000 | 1891170170 | 5420 | 5450 | 5470 | 5420 | 6299 |
| 715 | 20240906 | 091900 | 1856962230 | 5470 | 5450 | 5480 | 5440 | 4033 |
| 716 | 20240906 | 091800 | 1834938010 | 5460 | 5440 | 5510 | 5440 | 5421 |
| 717 | 20240906 | 091700 | 1805269480 | 5450 | 5510 | 5560 | 5430 | 22592 |
| 718 | 20240906 | 091600 | 1681095240 | 5510 | 5470 | 5510 | 5460 | 5153 |
| 719 | 20240906 | 091500 | 1652843680 | 5470 | 5480 | 5490 | 5430 | 9174 |
| 720 | 20240906 | 091400 | 1602791250 | 5470 | 5480 | 5570 | 5460 | 31698 |
| 721 | 20240906 | 091300 | 1428060030 | 5480 | 5420 | 5620 | 5420 | 55698 |
| 722 | 20240906 | 091200 | 1119236630 | 5430 | 5360 | 5430 | 5360 | 7288 |
| 723 | 20240906 | 091100 | 1079970960 | 5390 | 5410 | 5410 | 5350 | 2631 |
| 724 | 20240906 | 091000 | 1065842880 | 5410 | 5370 | 5410 | 5350 | 4405 |
| 725 | 20240906 | 090900 | 1042218550 | 5380 | 5370 | 5380 | 5360 | 5062 |
| 726 | 20240906 | 090800 | 1015037520 | 5380 | 5440 | 5460 | 5360 | 21916 |
| 727 | 20240906 | 090700 | 896758240 | 5470 | 5450 | 5500 | 5430 | 13861 |
| 728 | 20240906 | 090600 | 820968190 | 5450 | 5400 | 5480 | 5400 | 8231 |
| 729 | 20240906 | 090500 | 776236610 | 5400 | 5430 | 5440 | 5400 | 7808 |
| 730 | 20240906 | 090400 | 733964510 | 5430 | 5470 | 5500 | 5430 | 29032 |
| 731 | 20240906 | 090300 | 575087700 | 5470 | 5350 | 5510 | 5350 | 41727 |
| 732 | 20240906 | 090200 | 347428360 | 5340 | 5330 | 5370 | 5320 | 4980 |
| 733 | 20240906 | 090100 | 320840900 | 5330 | 5340 | 5420 | 5320 | 43353 |
| 734 | 20240906 | 090000 | 87557620 | 5330 | 5280 | 5350 | 5270 | 16535 |