42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 3 | 20230719 | 205800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20230719 | 205700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20230719 | 205600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20230719 | 205500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20230719 | 205400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20230719 | 205300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20230719 | 205200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20230719 | 205100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20230719 | 205000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20230719 | 204900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20230719 | 204800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20230719 | 204700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20230719 | 204600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20230719 | 204500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20230719 | 204400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20230719 | 204300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20230719 | 204200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20230719 | 204100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20230719 | 204000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20230719 | 203900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20230719 | 203800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20230719 | 203700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20230719 | 203600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20230719 | 203500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20230719 | 203400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20230719 | 203300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20230719 | 203200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20230719 | 203100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20230719 | 203000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20230719 | 202900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 33 | 20230719 | 202800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20230719 | 202700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20230719 | 202600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20230719 | 202500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20230719 | 202400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20230719 | 202300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20230719 | 202200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20230719 | 202100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20230719 | 202000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20230719 | 201900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20230719 | 201800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20230719 | 201700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20230719 | 201600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20230719 | 201500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20230719 | 201400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20230719 | 201300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20230719 | 201200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20230719 | 201100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20230719 | 201000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20230719 | 200900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20230719 | 200800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20230719 | 200700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20230719 | 200600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20230719 | 200500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20230719 | 200400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20230719 | 200300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20230719 | 200200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20230719 | 200100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20230719 | 200000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20230719 | 195900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 63 | 20230719 | 195800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20230719 | 195700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20230719 | 195600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20230719 | 195500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20230719 | 195400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20230719 | 195300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20230719 | 195200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20230719 | 195100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20230719 | 195000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20230719 | 194900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20230719 | 194800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20230719 | 194700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20230719 | 194600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20230719 | 194500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20230719 | 194400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20230719 | 194300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20230719 | 194200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20230719 | 194100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20230719 | 194000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20230719 | 193900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20230719 | 193800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20230719 | 193700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20230719 | 193600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20230719 | 193500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20230719 | 193400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20230719 | 193300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20230719 | 193200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20230719 | 193100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20230719 | 193000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20230719 | 192900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 93 | 20230719 | 192800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20230719 | 192700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20230719 | 192600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20230719 | 192500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20230719 | 192400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20230719 | 192300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20230719 | 192200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20230719 | 192100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20230719 | 192000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20230719 | 191900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20230719 | 191800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20230719 | 191700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20230719 | 191600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20230719 | 191500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20230719 | 191400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20230719 | 191300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20230719 | 191200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20230719 | 191100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20230719 | 191000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20230719 | 190900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20230719 | 190800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20230719 | 190700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20230719 | 190600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20230719 | 190500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20230719 | 190400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20230719 | 190300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20230719 | 190200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20230719 | 190100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20230719 | 190000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20230719 | 185900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 123 | 20230719 | 185800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20230719 | 185700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20230719 | 185600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20230719 | 185500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20230719 | 185400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20230719 | 185300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20230719 | 185200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20230719 | 185100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20230719 | 185000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20230719 | 184900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20230719 | 184800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20230719 | 184700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20230719 | 184600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20230719 | 184500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20230719 | 184400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20230719 | 184300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20230719 | 184200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20230719 | 184100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20230719 | 184000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20230719 | 183900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20230719 | 183800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20230719 | 183700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20230719 | 183600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20230719 | 183500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20230719 | 183400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20230719 | 183300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20230719 | 183200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20230719 | 183100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20230719 | 183000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20230719 | 182900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 153 | 20230719 | 182800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20230719 | 182700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20230719 | 182600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20230719 | 182500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20230719 | 182400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20230719 | 182300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20230719 | 182200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20230719 | 182100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20230719 | 182000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20230719 | 181900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20230719 | 181800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20230719 | 181700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20230719 | 181600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20230719 | 181500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20230719 | 181400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20230719 | 181300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20230719 | 181200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20230719 | 181100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20230719 | 181000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20230719 | 180900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20230719 | 180800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20230719 | 180700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20230719 | 180600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20230719 | 180500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20230719 | 180400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20230719 | 180300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20230719 | 180200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20230719 | 180100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20230719 | 180000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20230719 | 175900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 183 | 20230719 | 175800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20230719 | 175700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20230719 | 175600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20230719 | 175500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20230719 | 175400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20230719 | 175300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20230719 | 175200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20230719 | 175100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20230719 | 175000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20230719 | 174900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20230719 | 174800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20230719 | 174700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20230719 | 174600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20230719 | 174500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20230719 | 174400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20230719 | 174300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20230719 | 174200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20230719 | 174100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20230719 | 174000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20230719 | 173900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20230719 | 173800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20230719 | 173700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20230719 | 173600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20230719 | 173500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20230719 | 173400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20230719 | 173300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20230719 | 173200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20230719 | 173100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20230719 | 173000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20230719 | 172900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 213 | 20230719 | 172800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20230719 | 172700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20230719 | 172600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20230719 | 172500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20230719 | 172400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20230719 | 172300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20230719 | 172200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20230719 | 172100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20230719 | 172000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20230719 | 171900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20230719 | 171800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20230719 | 171700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20230719 | 171600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20230719 | 171500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20230719 | 171400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20230719 | 171300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20230719 | 171200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20230719 | 171100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20230719 | 171000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20230719 | 170900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20230719 | 170800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20230719 | 170700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20230719 | 170600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20230719 | 170500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20230719 | 170400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20230719 | 170300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20230719 | 170200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20230719 | 170100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20230719 | 170000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20230719 | 165900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 243 | 20230719 | 165800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20230719 | 165700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20230719 | 165600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20230719 | 165500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20230719 | 165400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20230719 | 165300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20230719 | 165200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20230719 | 165100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20230719 | 165000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20230719 | 164900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20230719 | 164800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20230719 | 164700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20230719 | 164600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20230719 | 164500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20230719 | 164400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20230719 | 164300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20230719 | 164200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20230719 | 164100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20230719 | 164000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20230719 | 163900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20230719 | 163800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20230719 | 163700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20230719 | 163600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20230719 | 163500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20230719 | 163400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20230719 | 163300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20230719 | 163200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20230719 | 163100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20230719 | 163000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20230719 | 162900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 273 | 20230719 | 162800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20230719 | 162700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20230719 | 162600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20230719 | 162500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20230719 | 162400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20230719 | 162300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20230719 | 162200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20230719 | 162100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20230719 | 162000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20230719 | 161900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20230719 | 161800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20230719 | 161700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20230719 | 161600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20230719 | 161500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20230719 | 161400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20230719 | 161300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20230719 | 161200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20230719 | 161100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20230719 | 161000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20230719 | 160900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20230719 | 160800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20230719 | 160700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20230719 | 160600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20230719 | 160500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 297 | 20230719 | 160400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 298 | 20230719 | 160300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 299 | 20230719 | 160200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 300 | 20230719 | 160100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 301 | 20230719 | 160000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 302 | 20230719 | 155900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 303 | 20230719 | 155800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 304 | 20230719 | 155700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 305 | 20230719 | 155600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 306 | 20230719 | 155500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 307 | 20230719 | 155400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 308 | 20230719 | 155300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 309 | 20230719 | 155200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 310 | 20230719 | 155100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 311 | 20230719 | 155000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 312 | 20230719 | 154900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 313 | 20230719 | 154800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 314 | 20230719 | 154700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 315 | 20230719 | 154600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 316 | 20230719 | 154500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 317 | 20230719 | 154400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 318 | 20230719 | 154300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 319 | 20230719 | 154200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 320 | 20230719 | 154100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 321 | 20230719 | 154000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 322 | 20230719 | 153900 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 323 | 20230719 | 153800 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 324 | 20230719 | 153700 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 325 | 20230719 | 153600 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 326 | 20230719 | 153500 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 327 | 20230719 | 153400 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 328 | 20230719 | 153300 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 329 | 20230719 | 153200 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 330 | 20230719 | 153100 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 331 | 20230719 | 153000 | 18651222300 | 105000 | 105000 | 105000 | 105000 | 2941 |
| 332 | 20230719 | 152900 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 333 | 20230719 | 152800 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 334 | 20230719 | 152700 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 335 | 20230719 | 152600 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 336 | 20230719 | 152500 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 337 | 20230719 | 152400 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 338 | 20230719 | 152300 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 339 | 20230719 | 152200 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 340 | 20230719 | 152100 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 341 | 20230719 | 152000 | 18342417300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 342 | 20230719 | 151900 | 18342417300 | 105000 | 105100 | 105200 | 105000 | 638 |
| 343 | 20230719 | 151800 | 18275395600 | 105100 | 105100 | 105200 | 105000 | 3611 |
| 344 | 20230719 | 151700 | 17896079900 | 105100 | 105200 | 105300 | 105100 | 801 |
| 345 | 20230719 | 151600 | 17811877800 | 105200 | 105300 | 105300 | 105100 | 1195 |
| 346 | 20230719 | 151500 | 17686217000 | 105300 | 105400 | 105400 | 105300 | 331 |
| 347 | 20230719 | 151400 | 17651355900 | 105400 | 105500 | 105500 | 105300 | 584 |
| 348 | 20230719 | 151300 | 17589833900 | 105500 | 105500 | 105500 | 105300 | 570 |
| 349 | 20230719 | 151200 | 17529726400 | 105500 | 105400 | 105500 | 105400 | 440 |
| 350 | 20230719 | 151100 | 17483343700 | 105400 | 105300 | 105400 | 105200 | 436 |
| 351 | 20230719 | 151000 | 17437427000 | 105300 | 105200 | 105300 | 105100 | 667 |
| 352 | 20230719 | 150900 | 17367263700 | 105200 | 105200 | 105200 | 105100 | 493 |
| 353 | 20230719 | 150800 | 17315436400 | 105200 | 105200 | 105200 | 105100 | 1346 |
| 354 | 20230719 | 150700 | 17173924100 | 105100 | 105300 | 105300 | 105100 | 402 |
| 355 | 20230719 | 150600 | 17131640900 | 105200 | 105300 | 105300 | 105200 | 354 |
| 356 | 20230719 | 150500 | 17094399200 | 105200 | 105100 | 105300 | 105100 | 345 |
| 357 | 20230719 | 150400 | 17058113900 | 105100 | 105200 | 105300 | 105100 | 643 |
| 358 | 20230719 | 150300 | 16990489900 | 105300 | 105300 | 105300 | 105200 | 824 |
| 359 | 20230719 | 150200 | 16903762700 | 105300 | 105400 | 105400 | 105200 | 1526 |
| 360 | 20230719 | 150100 | 16743072900 | 105400 | 105500 | 105500 | 105400 | 591 |
| 361 | 20230719 | 150000 | 16680761600 | 105500 | 105600 | 105600 | 105500 | 703 |
| 362 | 20230719 | 145900 | 16606576400 | 105600 | 105800 | 105800 | 105600 | 703 |
| 363 | 20230719 | 145800 | 16532296400 | 105800 | 105700 | 105800 | 105700 | 470 |
| 364 | 20230719 | 145700 | 16482613700 | 105700 | 105700 | 105800 | 105700 | 205 |
| 365 | 20230719 | 145600 | 16460932300 | 105800 | 105800 | 105800 | 105700 | 214 |
| 366 | 20230719 | 145500 | 16438295400 | 105800 | 105800 | 105900 | 105800 | 66 |
| 367 | 20230719 | 145400 | 16431308800 | 105800 | 105900 | 105900 | 105800 | 61 |
| 368 | 20230719 | 145300 | 16424854700 | 105900 | 105800 | 105900 | 105800 | 384 |
| 369 | 20230719 | 145200 | 16384208400 | 105800 | 105900 | 105900 | 105800 | 617 |
| 370 | 20230719 | 145100 | 16318885900 | 105800 | 105900 | 105900 | 105800 | 41 |
| 371 | 20230719 | 145000 | 16314544800 | 105900 | 105700 | 105900 | 105700 | 124 |
| 372 | 20230719 | 144900 | 16301422100 | 105800 | 105900 | 105900 | 105700 | 145 |
| 373 | 20230719 | 144800 | 16286082100 | 105900 | 105800 | 105900 | 105700 | 85 |
| 374 | 20230719 | 144700 | 16277088700 | 105800 | 105800 | 105900 | 105800 | 105 |
| 375 | 20230719 | 144600 | 16265977800 | 105900 | 105800 | 105900 | 105800 | 19 |
| 376 | 20230719 | 144500 | 16263966700 | 105800 | 105800 | 105900 | 105800 | 104 |
| 377 | 20230719 | 144400 | 16252960500 | 105800 | 105800 | 105900 | 105800 | 130 |
| 378 | 20230719 | 144300 | 16239205500 | 105800 | 105900 | 105900 | 105800 | 136 |
| 379 | 20230719 | 144200 | 16224810800 | 105900 | 105800 | 105900 | 105700 | 196 |
| 380 | 20230719 | 144100 | 16204065100 | 105800 | 105700 | 105900 | 105700 | 93 |
| 381 | 20230719 | 144000 | 16194228200 | 105600 | 105600 | 105900 | 105600 | 270 |
| 382 | 20230719 | 143900 | 16165686700 | 105600 | 105500 | 105700 | 105400 | 352 |
| 383 | 20230719 | 143800 | 16128537600 | 105500 | 105400 | 105500 | 105400 | 24 |
| 384 | 20230719 | 143700 | 16126005900 | 105600 | 105400 | 105600 | 105400 | 420 |
| 385 | 20230719 | 143600 | 16081732800 | 105500 | 105700 | 105700 | 105500 | 128 |
| 386 | 20230719 | 143500 | 16068222500 | 105700 | 105700 | 105800 | 105600 | 209 |
| 387 | 20230719 | 143400 | 16046136000 | 105700 | 105800 | 105800 | 105700 | 115 |
| 388 | 20230719 | 143300 | 16033974600 | 105800 | 105700 | 105800 | 105600 | 198 |
| 389 | 20230719 | 143200 | 16013032900 | 105700 | 105600 | 105700 | 105600 | 246 |
| 390 | 20230719 | 143100 | 15987045200 | 105500 | 105500 | 105500 | 105500 | 51 |
| 391 | 20230719 | 143000 | 15981664700 | 105500 | 105400 | 105500 | 105400 | 28 |
| 392 | 20230719 | 142900 | 15978710900 | 105400 | 105400 | 105800 | 105300 | 371 |
| 393 | 20230719 | 142800 | 15939625100 | 105400 | 105700 | 105800 | 105400 | 243 |
| 394 | 20230719 | 142700 | 15913969300 | 105800 | 105600 | 105900 | 105400 | 444 |
| 395 | 20230719 | 142600 | 15867021900 | 105600 | 105400 | 105600 | 105400 | 386 |
| 396 | 20230719 | 142500 | 15826312500 | 105300 | 105500 | 105500 | 105300 | 409 |
| 397 | 20230719 | 142400 | 15783201700 | 105500 | 105500 | 105500 | 105400 | 113 |
| 398 | 20230719 | 142300 | 15771280300 | 105500 | 105500 | 105500 | 105400 | 76 |
| 399 | 20230719 | 142200 | 15763265100 | 105500 | 105300 | 105500 | 105300 | 256 |
| 400 | 20230719 | 142100 | 15736290800 | 105400 | 105300 | 105400 | 105300 | 238 |
| 401 | 20230719 | 142000 | 15711224200 | 105400 | 105300 | 105400 | 105200 | 120 |
| 402 | 20230719 | 141900 | 15698589800 | 105300 | 105300 | 105400 | 105200 | 206 |
| 403 | 20230719 | 141800 | 15676903800 | 105400 | 105600 | 105700 | 105100 | 1056 |
| 404 | 20230719 | 141700 | 15565740300 | 105600 | 105600 | 105700 | 105400 | 171 |
| 405 | 20230719 | 141600 | 15547698200 | 105600 | 105600 | 105600 | 105500 | 101 |
| 406 | 20230719 | 141500 | 15537039600 | 105600 | 105500 | 105600 | 105400 | 61 |
| 407 | 20230719 | 141400 | 15530602500 | 105500 | 105400 | 105500 | 105400 | 149 |
| 408 | 20230719 | 141300 | 15514890100 | 105400 | 105400 | 105400 | 105200 | 374 |
| 409 | 20230719 | 141200 | 15475510800 | 105500 | 105500 | 105500 | 105200 | 793 |
| 410 | 20230719 | 141100 | 15391969700 | 105500 | 105300 | 105500 | 105300 | 204 |
| 411 | 20230719 | 141000 | 15370473200 | 105200 | 105600 | 105600 | 105200 | 354 |
| 412 | 20230719 | 140900 | 15333165200 | 105500 | 105600 | 105900 | 105100 | 2197 |
| 413 | 20230719 | 140800 | 15101882100 | 106000 | 106100 | 106100 | 105500 | 1327 |
| 414 | 20230719 | 140700 | 14961696000 | 106000 | 106000 | 106100 | 106000 | 124 |
| 415 | 20230719 | 140600 | 14948550900 | 106000 | 106100 | 106100 | 106000 | 152 |
| 416 | 20230719 | 140500 | 14932438300 | 106100 | 106100 | 106100 | 106000 | 166 |
| 417 | 20230719 | 140400 | 14914827900 | 106100 | 105800 | 106100 | 105800 | 461 |
| 418 | 20230719 | 140300 | 14865962800 | 105800 | 105700 | 105800 | 105700 | 404 |
| 419 | 20230719 | 140200 | 14823224000 | 105700 | 106000 | 106000 | 105500 | 538 |
| 420 | 20230719 | 140100 | 14766426800 | 105900 | 106000 | 106000 | 105900 | 121 |
| 421 | 20230719 | 140000 | 14753611600 | 106000 | 106000 | 106000 | 105900 | 308 |
| 422 | 20230719 | 135900 | 14720988700 | 106000 | 106000 | 106000 | 106000 | 231 |
| 423 | 20230719 | 135800 | 14696502700 | 106000 | 106000 | 106100 | 105600 | 1035 |
| 424 | 20230719 | 135700 | 14586877700 | 105900 | 105400 | 105900 | 105400 | 295 |
| 425 | 20230719 | 135600 | 14555741200 | 105400 | 106100 | 106100 | 105400 | 2187 |
| 426 | 20230719 | 135500 | 14324613300 | 106100 | 106200 | 106200 | 106000 | 165 |
| 427 | 20230719 | 135400 | 14307119000 | 106300 | 106300 | 106300 | 105900 | 1328 |
| 428 | 20230719 | 135300 | 14166269700 | 106200 | 106300 | 106300 | 106200 | 60 |
| 429 | 20230719 | 135200 | 14159895100 | 106300 | 106200 | 106300 | 106200 | 92 |
| 430 | 20230719 | 135100 | 14150121400 | 106300 | 106400 | 106400 | 106300 | 104 |
| 431 | 20230719 | 135000 | 14139066100 | 106300 | 106400 | 106500 | 106300 | 335 |
| 432 | 20230719 | 134900 | 14103412700 | 106400 | 106400 | 106400 | 106400 | 15 |
| 433 | 20230719 | 134800 | 14101816700 | 106400 | 106400 | 106400 | 106300 | 106 |
| 434 | 20230719 | 134700 | 14090543400 | 106400 | 106200 | 106400 | 106200 | 350 |
| 435 | 20230719 | 134600 | 14053317400 | 106300 | 106200 | 106300 | 106200 | 137 |
| 436 | 20230719 | 134500 | 14038767700 | 106200 | 106300 | 106300 | 106200 | 80 |
| 437 | 20230719 | 134400 | 14030271500 | 106300 | 106300 | 106300 | 106300 | 32 |
| 438 | 20230719 | 134300 | 14026869900 | 106300 | 106300 | 106300 | 106300 | 10 |
| 439 | 20230719 | 134200 | 14025806900 | 106200 | 106300 | 106300 | 106200 | 107 |
| 440 | 20230719 | 134100 | 14014434800 | 106200 | 106300 | 106300 | 106200 | 48 |
| 441 | 20230719 | 134000 | 14009333600 | 106200 | 106200 | 106200 | 106100 | 260 |
| 442 | 20230719 | 133900 | 13981733500 | 106200 | 106100 | 106200 | 106100 | 238 |
| 443 | 20230719 | 133800 | 13956477100 | 106200 | 106400 | 106400 | 106100 | 249 |
| 444 | 20230719 | 133700 | 13930016000 | 106400 | 106300 | 106400 | 106300 | 32 |
| 445 | 20230719 | 133600 | 13926614300 | 106300 | 106400 | 106500 | 106300 | 461 |
| 446 | 20230719 | 133500 | 13877587500 | 106400 | 106400 | 106400 | 106400 | 48 |
| 447 | 20230719 | 133400 | 13872480300 | 106400 | 106300 | 106500 | 106300 | 249 |
| 448 | 20230719 | 133300 | 13845990300 | 106300 | 106600 | 106600 | 106000 | 452 |
| 449 | 20230719 | 133200 | 13797982300 | 106600 | 106600 | 106700 | 106600 | 111 |
| 450 | 20230719 | 133100 | 13786149600 | 106600 | 106400 | 106600 | 106400 | 173 |
| 451 | 20230719 | 133000 | 13767725700 | 106500 | 106400 | 106500 | 106300 | 238 |
| 452 | 20230719 | 132900 | 13742408400 | 106300 | 106200 | 106300 | 106100 | 292 |
| 453 | 20230719 | 132800 | 13711399000 | 106100 | 106000 | 106100 | 105900 | 522 |
| 454 | 20230719 | 132700 | 13656066400 | 105800 | 105900 | 106000 | 105800 | 1484 |
| 455 | 20230719 | 132600 | 13498944700 | 105900 | 106200 | 106200 | 105900 | 1955 |
| 456 | 20230719 | 132500 | 13291712800 | 106100 | 106400 | 106400 | 106100 | 1292 |
| 457 | 20230719 | 132400 | 13154440100 | 106400 | 106600 | 106600 | 106300 | 858 |
| 458 | 20230719 | 132300 | 13063090500 | 106600 | 106600 | 106600 | 106500 | 154 |
| 459 | 20230719 | 132200 | 13046685700 | 106700 | 106800 | 106800 | 106500 | 44 |
| 460 | 20230719 | 132100 | 13041994400 | 106600 | 106600 | 106800 | 106600 | 409 |
| 461 | 20230719 | 132000 | 12998387200 | 106700 | 106800 | 106800 | 106600 | 494 |
| 462 | 20230719 | 131900 | 12945652400 | 106900 | 106700 | 106900 | 106600 | 340 |
| 463 | 20230719 | 131800 | 12909380000 | 106700 | 106800 | 106800 | 106700 | 307 |
| 464 | 20230719 | 131700 | 12876607800 | 106700 | 106800 | 106800 | 106600 | 535 |
| 465 | 20230719 | 131600 | 12819517600 | 106800 | 106800 | 106800 | 106700 | 263 |
| 466 | 20230719 | 131500 | 12791454800 | 106700 | 106800 | 106900 | 106700 | 1170 |
| 467 | 20230719 | 131400 | 12666575500 | 106900 | 106800 | 106900 | 106800 | 741 |
| 468 | 20230719 | 131300 | 12587430800 | 106900 | 107000 | 107000 | 106900 | 597 |
| 469 | 20230719 | 131200 | 12523594700 | 106900 | 107000 | 107000 | 106900 | 53 |
| 470 | 20230719 | 131100 | 12517926000 | 107000 | 106900 | 107000 | 106800 | 466 |
| 471 | 20230719 | 131000 | 12468131000 | 107000 | 107100 | 107100 | 106900 | 363 |
| 472 | 20230719 | 130900 | 12429296700 | 107000 | 107000 | 107100 | 107000 | 217 |
| 473 | 20230719 | 130800 | 12406071500 | 107000 | 107000 | 107100 | 107000 | 372 |
| 474 | 20230719 | 130700 | 12366267400 | 107000 | 107100 | 107100 | 107000 | 302 |
| 475 | 20230719 | 130600 | 12333950200 | 107100 | 107000 | 107100 | 107000 | 423 |
| 476 | 20230719 | 130500 | 12288686100 | 107000 | 107300 | 107300 | 107000 | 670 |
| 477 | 20230719 | 130400 | 12216871100 | 107300 | 107200 | 107300 | 107100 | 216 |
| 478 | 20230719 | 130300 | 12193703300 | 107300 | 106900 | 107300 | 106900 | 536 |
| 479 | 20230719 | 130200 | 12136327700 | 107000 | 107300 | 107300 | 106900 | 2783 |
| 480 | 20230719 | 130100 | 11838394500 | 107300 | 107600 | 107600 | 107200 | 2807 |
| 481 | 20230719 | 130000 | 11536962200 | 107500 | 107600 | 107600 | 107500 | 165 |
| 482 | 20230719 | 125900 | 11519215600 | 107600 | 107700 | 107700 | 107500 | 904 |
| 483 | 20230719 | 125800 | 11421962200 | 107700 | 107900 | 107900 | 107700 | 9 |
| 484 | 20230719 | 125700 | 11420992500 | 107800 | 107800 | 107800 | 107700 | 205 |
| 485 | 20230719 | 125600 | 11398908600 | 107800 | 107700 | 107800 | 107700 | 290 |
| 486 | 20230719 | 125500 | 11367674600 | 107700 | 107800 | 107800 | 107700 | 523 |
| 487 | 20230719 | 125400 | 11311336600 | 107800 | 107800 | 107900 | 107800 | 24 |
| 488 | 20230719 | 125300 | 11308748200 | 107800 | 107800 | 107900 | 107800 | 45 |
| 489 | 20230719 | 125200 | 11303895200 | 107900 | 107900 | 107900 | 107900 | 24 |
| 490 | 20230719 | 125100 | 11301305600 | 107900 | 107800 | 107900 | 107700 | 153 |
| 491 | 20230719 | 125000 | 11284810300 | 107800 | 107800 | 107900 | 107800 | 430 |
| 492 | 20230719 | 124900 | 11238425600 | 107800 | 107900 | 107900 | 107800 | 82 |
| 493 | 20230719 | 124800 | 11229578900 | 107900 | 107900 | 107900 | 107700 | 167 |
| 494 | 20230719 | 124700 | 11211586800 | 107900 | 107700 | 107900 | 107700 | 33 |
| 495 | 20230719 | 124600 | 11208032500 | 107700 | 107800 | 107800 | 107700 | 31 |
| 496 | 20230719 | 124500 | 11204691900 | 107800 | 107700 | 107800 | 107700 | 67 |
| 497 | 20230719 | 124400 | 11197475700 | 107700 | 107900 | 107900 | 107700 | 220 |
| 498 | 20230719 | 124300 | 11173777300 | 107800 | 107800 | 107800 | 107800 | 133 |
| 499 | 20230719 | 124200 | 11159439900 | 107800 | 107800 | 108000 | 107800 | 251 |
| 500 | 20230719 | 124100 | 11132380100 | 107900 | 107800 | 108000 | 107800 | 383 |
| 501 | 20230719 | 124000 | 11091090800 | 107800 | 107900 | 107900 | 107800 | 25 |
| 502 | 20230719 | 123900 | 11088393700 | 108000 | 108100 | 108100 | 108000 | 171 |
| 503 | 20230719 | 123800 | 11069925100 | 108100 | 108100 | 108100 | 108100 | 11 |
| 504 | 20230719 | 123700 | 11068736000 | 108100 | 108200 | 108200 | 108100 | 101 |
| 505 | 20230719 | 123600 | 11057817700 | 108200 | 108200 | 108200 | 108200 | 22 |
| 506 | 20230719 | 123500 | 11055437300 | 108300 | 108100 | 108300 | 108100 | 968 |
| 507 | 20230719 | 123400 | 10950691100 | 108100 | 108200 | 108200 | 108100 | 109 |
| 508 | 20230719 | 123300 | 10938906800 | 108200 | 108200 | 108200 | 108100 | 22 |
| 509 | 20230719 | 123200 | 10936526700 | 108100 | 108100 | 108200 | 108100 | 35 |
| 510 | 20230719 | 123100 | 10932741300 | 108100 | 108100 | 108200 | 108100 | 63 |
| 511 | 20230719 | 123000 | 10925928700 | 108200 | 108300 | 108300 | 108200 | 12 |
| 512 | 20230719 | 122900 | 10924629500 | 108300 | 108200 | 108300 | 108200 | 77 |
| 513 | 20230719 | 122800 | 10916296000 | 108200 | 108200 | 108200 | 108100 | 148 |
| 514 | 20230719 | 122700 | 10900287500 | 108200 | 108200 | 108200 | 108200 | 10 |
| 515 | 20230719 | 122600 | 10899205500 | 108100 | 108200 | 108200 | 108100 | 51 |
| 516 | 20230719 | 122500 | 10893691800 | 108200 | 108200 | 108200 | 108200 | 30 |
| 517 | 20230719 | 122400 | 10890445800 | 108200 | 108200 | 108200 | 108200 | 64 |
| 518 | 20230719 | 122300 | 10883521000 | 108200 | 108200 | 108200 | 108100 | 58 |
| 519 | 20230719 | 122200 | 10877247300 | 108200 | 108200 | 108200 | 108200 | 25 |
| 520 | 20230719 | 122100 | 10874542300 | 108300 | 108300 | 108300 | 108300 | 207 |
| 521 | 20230719 | 122000 | 10852124200 | 108300 | 108300 | 108300 | 108300 | 44 |
| 522 | 20230719 | 121900 | 10847359000 | 108300 | 108300 | 108400 | 108300 | 98 |
| 523 | 20230719 | 121800 | 10836740200 | 108400 | 108400 | 108400 | 108400 | 63 |
| 524 | 20230719 | 121700 | 10829911000 | 108500 | 108600 | 108600 | 108500 | 40 |
| 525 | 20230719 | 121600 | 10825570600 | 108600 | 108400 | 108600 | 108400 | 99 |
| 526 | 20230719 | 121500 | 10814832700 | 108400 | 108400 | 108400 | 108300 | 94 |
| 527 | 20230719 | 121400 | 10804650000 | 108400 | 108200 | 108400 | 108200 | 89 |
| 528 | 20230719 | 121300 | 10795016900 | 108100 | 108000 | 108100 | 108000 | 44 |
| 529 | 20230719 | 121200 | 10790262300 | 108000 | 108100 | 108100 | 108000 | 18 |
| 530 | 20230719 | 121100 | 10788317900 | 108000 | 108100 | 108100 | 108000 | 24 |
| 531 | 20230719 | 121000 | 10785723900 | 108100 | 107700 | 108200 | 107700 | 45 |
| 532 | 20230719 | 120900 | 10780870800 | 107700 | 108000 | 108300 | 107700 | 379 |
| 533 | 20230719 | 120800 | 10739968900 | 108000 | 107800 | 108000 | 107700 | 179 |
| 534 | 20230719 | 120700 | 10720661600 | 107700 | 107600 | 107700 | 107600 | 133 |
| 535 | 20230719 | 120600 | 10706339800 | 107600 | 107600 | 107700 | 107600 | 97 |
| 536 | 20230719 | 120500 | 10695896800 | 107600 | 107600 | 107700 | 107600 | 117 |
| 537 | 20230719 | 120400 | 10683306500 | 107600 | 107600 | 107700 | 107600 | 164 |
| 538 | 20230719 | 120300 | 10665659000 | 107600 | 107700 | 107800 | 107600 | 221 |
| 539 | 20230719 | 120200 | 10641858700 | 107700 | 107700 | 107700 | 107700 | 62 |
| 540 | 20230719 | 120100 | 10635181300 | 107700 | 107700 | 107700 | 107700 | 170 |
| 541 | 20230719 | 120000 | 10616872300 | 107800 | 107800 | 107800 | 107700 | 67 |
| 542 | 20230719 | 115900 | 10609654700 | 107700 | 107700 | 107700 | 107600 | 112 |
| 543 | 20230719 | 115800 | 10597592800 | 107700 | 107600 | 107700 | 107600 | 112 |
| 544 | 20230719 | 115700 | 10585538300 | 107500 | 107500 | 107600 | 107500 | 142 |
| 545 | 20230719 | 115600 | 10570264100 | 107600 | 107600 | 107600 | 107500 | 346 |
| 546 | 20230719 | 115500 | 10533034600 | 107600 | 107500 | 107600 | 107500 | 300 |
| 547 | 20230719 | 115400 | 10500776800 | 107500 | 107500 | 107700 | 107500 | 248 |
| 548 | 20230719 | 115300 | 10474094300 | 107500 | 107600 | 107600 | 107500 | 743 |
| 549 | 20230719 | 115200 | 10394153400 | 107600 | 107700 | 107700 | 107600 | 151 |
| 550 | 20230719 | 115100 | 10377897000 | 107700 | 107700 | 107700 | 107700 | 95 |
| 551 | 20230719 | 115000 | 10367665500 | 107700 | 107700 | 107700 | 107600 | 219 |
| 552 | 20230719 | 114900 | 10344087200 | 107600 | 107700 | 107700 | 107600 | 346 |
| 553 | 20230719 | 114800 | 10306834300 | 107700 | 107800 | 107800 | 107600 | 617 |
| 554 | 20230719 | 114700 | 10240376000 | 107800 | 107900 | 107900 | 107800 | 49 |
| 555 | 20230719 | 114600 | 10235089900 | 107800 | 107800 | 107800 | 107700 | 28 |
| 556 | 20230719 | 114500 | 10232072500 | 107800 | 107800 | 107800 | 107800 | 75 |
| 557 | 20230719 | 114400 | 10223987500 | 107800 | 107900 | 107900 | 107800 | 609 |
| 558 | 20230719 | 114300 | 10158337100 | 107900 | 108000 | 108000 | 107900 | 418 |
| 559 | 20230719 | 114200 | 10113230500 | 108000 | 108000 | 108000 | 108000 | 115 |
| 560 | 20230719 | 114100 | 10100810500 | 108000 | 108100 | 108100 | 108000 | 141 |
| 561 | 20230719 | 114000 | 10085581800 | 108100 | 108000 | 108100 | 108000 | 71 |
| 562 | 20230719 | 113900 | 10077910700 | 108000 | 108000 | 108100 | 108000 | 160 |
| 563 | 20230719 | 113800 | 10060629700 | 108100 | 108100 | 108100 | 108100 | 3 |
| 564 | 20230719 | 113700 | 10060305400 | 108100 | 108100 | 108100 | 108000 | 148 |
| 565 | 20230719 | 113600 | 10044318900 | 108100 | 108100 | 108100 | 108100 | 63 |
| 566 | 20230719 | 113500 | 10037508600 | 108100 | 108300 | 108300 | 108100 | 13 |
| 567 | 20230719 | 113400 | 10036100900 | 108300 | 108100 | 108300 | 108000 | 200 |
| 568 | 20230719 | 113300 | 10014489400 | 108100 | 108100 | 108200 | 108100 | 113 |
| 569 | 20230719 | 113200 | 10002271000 | 108100 | 108000 | 108100 | 108000 | 63 |
| 570 | 20230719 | 113100 | 9995463300 | 108100 | 108000 | 108100 | 108000 | 88 |
| 571 | 20230719 | 113000 | 9985953900 | 108000 | 108000 | 108200 | 108000 | 151 |
| 572 | 20230719 | 112900 | 9969639900 | 108000 | 108000 | 108000 | 108000 | 26 |
| 573 | 20230719 | 112800 | 9966831900 | 108000 | 108200 | 108200 | 108000 | 261 |
| 574 | 20230719 | 112700 | 9938643300 | 108300 | 108200 | 108300 | 108100 | 149 |
| 575 | 20230719 | 112600 | 9922531600 | 108300 | 108100 | 108300 | 108100 | 150 |
| 576 | 20230719 | 112500 | 9906312800 | 108100 | 108200 | 108200 | 108100 | 166 |
| 577 | 20230719 | 112400 | 9888367800 | 108100 | 108300 | 108300 | 108100 | 183 |
| 578 | 20230719 | 112300 | 9868565200 | 108300 | 108300 | 108300 | 108200 | 32 |
| 579 | 20230719 | 112200 | 9865100600 | 108300 | 108400 | 108400 | 108300 | 35 |
| 580 | 20230719 | 112100 | 9861310000 | 108100 | 108400 | 108400 | 108100 | 56 |
| 581 | 20230719 | 112000 | 9855243600 | 108400 | 108300 | 108400 | 108100 | 123 |
| 582 | 20230719 | 111900 | 9841941800 | 108300 | 108100 | 108300 | 108100 | 102 |
| 583 | 20230719 | 111800 | 9830905500 | 108100 | 108300 | 108300 | 108100 | 60 |
| 584 | 20230719 | 111700 | 9824416200 | 108400 | 108300 | 108400 | 108100 | 115 |
| 585 | 20230719 | 111600 | 9811962800 | 108300 | 108400 | 108400 | 108200 | 107 |
| 586 | 20230719 | 111500 | 9800369800 | 108400 | 108400 | 108500 | 108400 | 19 |
| 587 | 20230719 | 111400 | 9798310100 | 108400 | 108800 | 108800 | 108400 | 436 |
| 588 | 20230719 | 111300 | 9750992900 | 108800 | 108800 | 108800 | 108800 | 18 |
| 589 | 20230719 | 111200 | 9749034500 | 108600 | 108500 | 108600 | 108500 | 253 |
| 590 | 20230719 | 111100 | 9721570900 | 108500 | 108200 | 108600 | 108200 | 221 |
| 591 | 20230719 | 111000 | 9697604700 | 108200 | 108000 | 108200 | 108000 | 114 |
| 592 | 20230719 | 110900 | 9685276500 | 108000 | 108000 | 108100 | 108000 | 157 |
| 593 | 20230719 | 110800 | 9668318600 | 108000 | 107700 | 108000 | 107600 | 616 |
| 594 | 20230719 | 110700 | 9601985900 | 107700 | 107700 | 108000 | 107600 | 663 |
| 595 | 20230719 | 110600 | 9530617300 | 107700 | 108300 | 108300 | 107500 | 2074 |
| 596 | 20230719 | 110500 | 9307054600 | 108300 | 108500 | 108500 | 108300 | 455 |
| 597 | 20230719 | 110400 | 9257746500 | 108400 | 108500 | 108500 | 108400 | 318 |
| 598 | 20230719 | 110300 | 9223244600 | 108500 | 108400 | 108500 | 108400 | 290 |
| 599 | 20230719 | 110200 | 9191790100 | 108400 | 108900 | 108900 | 108400 | 864 |
| 600 | 20230719 | 110100 | 9097894500 | 108900 | 108900 | 108900 | 108900 | 129 |
| 601 | 20230719 | 110000 | 9083846400 | 108900 | 108900 | 109000 | 108900 | 99 |
| 602 | 20230719 | 105900 | 9073064300 | 108900 | 108900 | 108900 | 108800 | 200 |
| 603 | 20230719 | 105800 | 9051290900 | 108900 | 108800 | 108900 | 108800 | 215 |
| 604 | 20230719 | 105700 | 9027878600 | 108800 | 109000 | 109000 | 108800 | 382 |
| 605 | 20230719 | 105600 | 8986273700 | 109000 | 109000 | 109000 | 109000 | 414 |
| 606 | 20230719 | 105500 | 8941147700 | 109000 | 109100 | 109100 | 109000 | 298 |
| 607 | 20230719 | 105400 | 8908636100 | 109100 | 109000 | 109200 | 109000 | 278 |
| 608 | 20230719 | 105300 | 8878312800 | 109000 | 109300 | 109300 | 109000 | 823 |
| 609 | 20230719 | 105200 | 8788447200 | 109300 | 109300 | 109300 | 109300 | 54 |
| 610 | 20230719 | 105100 | 8782545000 | 109300 | 109400 | 109400 | 109300 | 321 |
| 611 | 20230719 | 105000 | 8747454500 | 109400 | 109400 | 109500 | 109400 | 182 |
| 612 | 20230719 | 104900 | 8727542600 | 109400 | 109400 | 109400 | 109400 | 216 |
| 613 | 20230719 | 104800 | 8703912200 | 109300 | 109400 | 109400 | 109300 | 278 |
| 614 | 20230719 | 104700 | 8673518900 | 109400 | 109500 | 109600 | 109300 | 808 |
| 615 | 20230719 | 104600 | 8585140300 | 109600 | 109600 | 109600 | 109500 | 129 |
| 616 | 20230719 | 104500 | 8571004900 | 109600 | 109600 | 109600 | 109500 | 128 |
| 617 | 20230719 | 104400 | 8556982200 | 109600 | 109400 | 109600 | 109400 | 196 |
| 618 | 20230719 | 104300 | 8535513500 | 109400 | 109300 | 109400 | 109300 | 135 |
| 619 | 20230719 | 104200 | 8520754300 | 109300 | 109500 | 109600 | 109300 | 79 |
| 620 | 20230719 | 104100 | 8512113300 | 109500 | 109700 | 109700 | 109200 | 57 |
| 621 | 20230719 | 104000 | 8505877000 | 109700 | 109500 | 109800 | 109200 | 380 |
| 622 | 20230719 | 103900 | 8464284300 | 109400 | 109200 | 109500 | 109200 | 44 |
| 623 | 20230719 | 103800 | 8459477900 | 109100 | 109600 | 109600 | 109100 | 1472 |
| 624 | 20230719 | 103700 | 8298345000 | 109700 | 109800 | 109800 | 109600 | 239 |
| 625 | 20230719 | 103600 | 8272133500 | 109800 | 110000 | 110100 | 109500 | 332 |
| 626 | 20230719 | 103500 | 8235668900 | 110000 | 109900 | 110200 | 109700 | 599 |
| 627 | 20230719 | 103400 | 8169768700 | 109900 | 109600 | 109900 | 109600 | 528 |
| 628 | 20230719 | 103300 | 8111821500 | 109500 | 109500 | 109600 | 109400 | 510 |
| 629 | 20230719 | 103200 | 8055967600 | 109500 | 109500 | 109600 | 109400 | 341 |
| 630 | 20230719 | 103100 | 8018627700 | 109500 | 109200 | 109600 | 109200 | 500 |
| 631 | 20230719 | 103000 | 7963878400 | 109300 | 109200 | 109300 | 109200 | 45 |
| 632 | 20230719 | 102900 | 7958961600 | 109000 | 109100 | 109300 | 109000 | 355 |
| 633 | 20230719 | 102800 | 7920235600 | 109100 | 108900 | 109100 | 108900 | 110 |
| 634 | 20230719 | 102700 | 7908240600 | 108900 | 108900 | 108900 | 108900 | 36 |
| 635 | 20230719 | 102600 | 7904320200 | 108900 | 108800 | 108900 | 108700 | 191 |
| 636 | 20230719 | 102500 | 7883525800 | 108800 | 109000 | 109100 | 108800 | 299 |
| 637 | 20230719 | 102400 | 7850955900 | 109000 | 109200 | 109200 | 109000 | 167 |
| 638 | 20230719 | 102300 | 7832739100 | 109200 | 109000 | 109200 | 109000 | 569 |
| 639 | 20230719 | 102200 | 7770661100 | 109000 | 108800 | 109000 | 108800 | 249 |
| 640 | 20230719 | 102100 | 7743560500 | 108700 | 108600 | 108700 | 108500 | 335 |
| 641 | 20230719 | 102000 | 7707172400 | 108600 | 108600 | 108700 | 108600 | 52 |
| 642 | 20230719 | 101900 | 7701524200 | 108500 | 108500 | 108600 | 108500 | 372 |
| 643 | 20230719 | 101800 | 7661150000 | 108500 | 108600 | 108600 | 108500 | 128 |
| 644 | 20230719 | 101700 | 7647261300 | 108500 | 108200 | 108600 | 108200 | 44 |
| 645 | 20230719 | 101600 | 7642488600 | 108200 | 108300 | 108600 | 108200 | 58 |
| 646 | 20230719 | 101500 | 7636208800 | 108300 | 108400 | 108500 | 108300 | 47 |
| 647 | 20230719 | 101400 | 7631112700 | 108400 | 108200 | 108400 | 108200 | 153 |
| 648 | 20230719 | 101300 | 7614551500 | 108100 | 108100 | 108200 | 108100 | 81 |
| 649 | 20230719 | 101200 | 7605795200 | 108100 | 108000 | 108100 | 108000 | 252 |
| 650 | 20230719 | 101100 | 7578565500 | 108000 | 108000 | 108100 | 108000 | 334 |
| 651 | 20230719 | 101000 | 7542486500 | 108100 | 108000 | 108100 | 108000 | 143 |
| 652 | 20230719 | 100900 | 7527039400 | 107900 | 108100 | 108100 | 107900 | 589 |
| 653 | 20230719 | 100800 | 7463430300 | 108100 | 108100 | 108300 | 108100 | 99 |
| 654 | 20230719 | 100700 | 7452726200 | 108300 | 108000 | 108300 | 107900 | 352 |
| 655 | 20230719 | 100600 | 7414721000 | 108000 | 108000 | 108000 | 108000 | 215 |
| 656 | 20230719 | 100500 | 7391501000 | 108000 | 108000 | 108300 | 107900 | 180 |
| 657 | 20230719 | 100400 | 7372049500 | 108000 | 108000 | 108000 | 107900 | 182 |
| 658 | 20230719 | 100300 | 7352401500 | 107900 | 107900 | 107900 | 107800 | 167 |
| 659 | 20230719 | 100200 | 7334387400 | 107800 | 107700 | 107900 | 107700 | 81 |
| 660 | 20230719 | 100100 | 7325659200 | 107700 | 107800 | 108000 | 107700 | 941 |
| 661 | 20230719 | 100000 | 7224203900 | 107800 | 107800 | 107900 | 107700 | 693 |
| 662 | 20230719 | 095900 | 7149519200 | 107900 | 107900 | 107900 | 107800 | 386 |
| 663 | 20230719 | 095800 | 7107903200 | 107900 | 107900 | 107900 | 107800 | 93 |
| 664 | 20230719 | 095700 | 7097875000 | 107800 | 108000 | 108000 | 107800 | 620 |
| 665 | 20230719 | 095600 | 7031017800 | 107900 | 108000 | 108000 | 107900 | 483 |
| 666 | 20230719 | 095500 | 6978897800 | 108000 | 108000 | 108000 | 107900 | 270 |
| 667 | 20230719 | 095400 | 6949738000 | 108000 | 107900 | 108100 | 107900 | 751 |
| 668 | 20230719 | 095300 | 6868663900 | 108000 | 107900 | 108100 | 107900 | 451 |
| 669 | 20230719 | 095200 | 6819952700 | 107900 | 107900 | 108000 | 107900 | 512 |
| 670 | 20230719 | 095100 | 6764673100 | 107900 | 108100 | 108200 | 107900 | 1041 |
| 671 | 20230719 | 095000 | 6652254300 | 108200 | 108300 | 108300 | 108000 | 505 |
| 672 | 20230719 | 094900 | 6597673300 | 108200 | 108700 | 108700 | 108200 | 766 |
| 673 | 20230719 | 094800 | 6514579900 | 108700 | 108700 | 108900 | 108700 | 296 |
| 674 | 20230719 | 094700 | 6482394300 | 108900 | 109000 | 109100 | 108700 | 382 |
| 675 | 20230719 | 094600 | 6440774300 | 108900 | 108700 | 109000 | 108700 | 295 |
| 676 | 20230719 | 094500 | 6408655900 | 108900 | 108400 | 108900 | 108400 | 474 |
| 677 | 20230719 | 094400 | 6357131300 | 108400 | 108400 | 108500 | 108300 | 462 |
| 678 | 20230719 | 094300 | 6307056000 | 108500 | 108100 | 108500 | 108100 | 245 |
| 679 | 20230719 | 094200 | 6280530600 | 108200 | 108000 | 108200 | 108000 | 353 |
| 680 | 20230719 | 094100 | 6242375500 | 108000 | 108000 | 108000 | 107800 | 305 |
| 681 | 20230719 | 094000 | 6209466400 | 107900 | 107900 | 108000 | 107800 | 694 |
| 682 | 20230719 | 093900 | 6134610600 | 107900 | 107900 | 108000 | 107800 | 319 |
| 683 | 20230719 | 093800 | 6100191300 | 108000 | 108000 | 108000 | 107800 | 839 |
| 684 | 20230719 | 093700 | 6009664500 | 108000 | 108000 | 108100 | 107800 | 826 |
| 685 | 20230719 | 093600 | 5920560800 | 107900 | 108100 | 108100 | 107600 | 948 |
| 686 | 20230719 | 093500 | 5818347100 | 108000 | 108200 | 108200 | 108000 | 399 |
| 687 | 20230719 | 093400 | 5775215400 | 108200 | 107900 | 108300 | 107800 | 497 |
| 688 | 20230719 | 093300 | 5721489100 | 107900 | 107800 | 107900 | 107400 | 1804 |
| 689 | 20230719 | 093200 | 5527415500 | 107600 | 108100 | 108200 | 107500 | 2625 |
| 690 | 20230719 | 093100 | 5244337400 | 108200 | 108100 | 108300 | 107900 | 1547 |
| 691 | 20230719 | 093000 | 5077157600 | 108100 | 108400 | 108500 | 108000 | 2968 |
| 692 | 20230719 | 092900 | 4756219900 | 108400 | 108500 | 108600 | 108400 | 556 |
| 693 | 20230719 | 092800 | 4695875200 | 108400 | 108700 | 108800 | 108400 | 1765 |
| 694 | 20230719 | 092700 | 4504198200 | 108700 | 108800 | 108900 | 108700 | 996 |
| 695 | 20230719 | 092600 | 4395822300 | 108800 | 108700 | 108800 | 108600 | 1236 |
| 696 | 20230719 | 092500 | 4261459400 | 108600 | 108700 | 108700 | 108500 | 1140 |
| 697 | 20230719 | 092400 | 4137684600 | 108700 | 109100 | 109200 | 108700 | 3165 |
| 698 | 20230719 | 092300 | 3792727100 | 109200 | 109200 | 109300 | 109200 | 1029 |
| 699 | 20230719 | 092200 | 3680353400 | 109200 | 109300 | 109400 | 109200 | 1700 |
| 700 | 20230719 | 092100 | 3494580700 | 109300 | 109500 | 109500 | 109300 | 873 |
| 701 | 20230719 | 092000 | 3399113400 | 109400 | 109600 | 109600 | 109400 | 589 |
| 702 | 20230719 | 091900 | 3334651700 | 109500 | 109600 | 109600 | 109500 | 410 |
| 703 | 20230719 | 091800 | 3289749600 | 109600 | 109500 | 109600 | 109500 | 472 |
| 704 | 20230719 | 091700 | 3238044100 | 109500 | 109600 | 109600 | 109400 | 576 |
| 705 | 20230719 | 091600 | 3174966500 | 109400 | 109400 | 109600 | 109300 | 1041 |
| 706 | 20230719 | 091500 | 3061002300 | 109300 | 109500 | 109700 | 109300 | 883 |
| 707 | 20230719 | 091400 | 2964401500 | 109500 | 109600 | 109700 | 109300 | 1269 |
| 708 | 20230719 | 091300 | 2825571500 | 109600 | 109800 | 109900 | 109300 | 2021 |
| 709 | 20230719 | 091200 | 2604118100 | 109800 | 109600 | 109800 | 109600 | 1214 |
| 710 | 20230719 | 091100 | 2470854700 | 109600 | 109400 | 109700 | 109200 | 1478 |
| 711 | 20230719 | 091000 | 2309060600 | 109300 | 109700 | 109800 | 109200 | 2435 |
| 712 | 20230719 | 090900 | 2042463700 | 109700 | 109700 | 109800 | 109600 | 1966 |
| 713 | 20230719 | 090800 | 1826765800 | 109700 | 109900 | 109900 | 109600 | 1759 |
| 714 | 20230719 | 090700 | 1633727300 | 109900 | 110000 | 110000 | 109900 | 709 |
| 715 | 20230719 | 090600 | 1555802700 | 110000 | 110100 | 110100 | 110000 | 2059 |
| 716 | 20230719 | 090500 | 1329289100 | 110200 | 110200 | 110400 | 110100 | 2503 |
| 717 | 20230719 | 090400 | 1053541000 | 110200 | 110600 | 110700 | 110100 | 1286 |
| 718 | 20230719 | 090300 | 911533900 | 110600 | 110700 | 110800 | 110600 | 1560 |
| 719 | 20230719 | 090200 | 738907100 | 110800 | 111000 | 111000 | 110700 | 879 |
| 720 | 20230719 | 090100 | 641486700 | 111100 | 111400 | 111400 | 110800 | 1156 |
| 721 | 20230719 | 090000 | 512969900 | 111400 | 110600 | 111500 | 110600 | 3744 |