41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 212400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 3 | 20250106 | 212300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250106 | 212200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250106 | 212100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250106 | 212000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250106 | 211900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250106 | 211800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250106 | 211700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250106 | 211600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250106 | 211500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250106 | 211400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250106 | 211300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250106 | 211200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250106 | 211100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250106 | 211000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250106 | 210900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250106 | 210800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250106 | 210700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250106 | 210600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250106 | 210500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250106 | 210400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250106 | 210300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250106 | 210200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250106 | 210100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250106 | 210000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250106 | 205900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250106 | 205800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250106 | 205700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250106 | 205600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250106 | 205500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250106 | 205400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 33 | 20250106 | 205300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250106 | 205200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250106 | 205100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250106 | 205000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250106 | 204900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250106 | 204800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250106 | 204700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250106 | 204600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250106 | 204500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250106 | 204400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250106 | 204300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250106 | 204200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250106 | 204100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250106 | 204000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250106 | 203900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250106 | 203800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250106 | 203700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250106 | 203600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250106 | 203500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250106 | 203400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250106 | 203300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250106 | 203200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250106 | 203100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250106 | 203000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250106 | 202900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250106 | 202800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250106 | 202700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250106 | 202600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250106 | 202500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250106 | 202400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 63 | 20250106 | 202300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250106 | 202200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250106 | 202100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250106 | 202000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250106 | 201900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250106 | 201800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250106 | 201700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250106 | 201600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250106 | 201500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250106 | 201400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250106 | 201300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250106 | 201200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250106 | 201100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250106 | 201000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250106 | 200900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250106 | 200800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250106 | 200700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250106 | 200600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250106 | 200500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250106 | 200400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250106 | 200300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250106 | 200200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250106 | 200100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250106 | 200000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250106 | 195900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250106 | 195800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250106 | 195700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250106 | 195600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250106 | 195500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250106 | 195400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 93 | 20250106 | 195300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250106 | 195200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250106 | 195100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250106 | 195000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250106 | 194900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250106 | 194800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250106 | 194700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250106 | 194600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250106 | 194500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250106 | 194400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250106 | 194300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250106 | 194200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250106 | 194100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250106 | 194000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250106 | 193900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250106 | 193800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250106 | 193700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250106 | 193600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250106 | 193500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250106 | 193400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250106 | 193300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250106 | 193200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250106 | 193100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250106 | 193000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250106 | 192900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250106 | 192800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250106 | 192700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250106 | 192600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250106 | 192500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250106 | 192400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 123 | 20250106 | 192300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250106 | 192200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250106 | 192100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250106 | 192000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250106 | 191900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250106 | 191800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250106 | 191700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250106 | 191600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250106 | 191500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250106 | 191400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250106 | 191300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250106 | 191200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250106 | 191100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250106 | 191000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250106 | 190900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250106 | 190800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250106 | 190700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250106 | 190600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250106 | 190500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250106 | 190400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250106 | 190300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250106 | 190200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250106 | 190100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250106 | 190000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250106 | 185900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250106 | 185800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250106 | 185700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250106 | 185600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250106 | 185500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250106 | 185400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 153 | 20250106 | 185300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250106 | 185200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250106 | 185100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250106 | 185000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250106 | 184900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250106 | 184800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250106 | 184700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250106 | 184600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250106 | 184500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250106 | 184400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250106 | 184300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250106 | 184200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250106 | 184100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250106 | 184000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250106 | 183900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250106 | 183800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250106 | 183700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250106 | 183600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250106 | 183500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250106 | 183400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250106 | 183300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250106 | 183200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250106 | 183100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250106 | 183000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250106 | 182900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250106 | 182800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250106 | 182700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250106 | 182600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250106 | 182500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250106 | 182400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 183 | 20250106 | 182300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250106 | 182200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250106 | 182100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250106 | 182000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250106 | 181900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250106 | 181800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250106 | 181700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250106 | 181600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250106 | 181500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250106 | 181400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250106 | 181300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250106 | 181200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250106 | 181100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250106 | 181000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250106 | 180900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250106 | 180800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250106 | 180700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250106 | 180600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250106 | 180500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250106 | 180400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250106 | 180300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250106 | 180200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250106 | 180100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250106 | 180000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250106 | 175900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250106 | 175800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250106 | 175700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250106 | 175600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250106 | 175500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250106 | 175400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 213 | 20250106 | 175300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250106 | 175200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250106 | 175100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250106 | 175000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250106 | 174900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250106 | 174800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250106 | 174700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250106 | 174600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250106 | 174500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250106 | 174400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20250106 | 174300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20250106 | 174200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20250106 | 174100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20250106 | 174000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20250106 | 173900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20250106 | 173800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20250106 | 173700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20250106 | 173600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20250106 | 173500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20250106 | 173400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20250106 | 173300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20250106 | 173200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20250106 | 173100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20250106 | 173000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20250106 | 172900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20250106 | 172800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20250106 | 172700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20250106 | 172600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20250106 | 172500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20250106 | 172400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 243 | 20250106 | 172300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20250106 | 172200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20250106 | 172100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20250106 | 172000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20250106 | 171900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20250106 | 171800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20250106 | 171700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20250106 | 171600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20250106 | 171500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20250106 | 171400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20250106 | 171300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20250106 | 171200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20250106 | 171100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20250106 | 171000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20250106 | 170900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20250106 | 170800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20250106 | 170700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20250106 | 170600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20250106 | 170500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20250106 | 170400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20250106 | 170300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20250106 | 170200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20250106 | 170100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20250106 | 170000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20250106 | 165900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20250106 | 165800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20250106 | 165700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20250106 | 165600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20250106 | 165500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20250106 | 165400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 273 | 20250106 | 165300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20250106 | 165200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20250106 | 165100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20250106 | 165000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20250106 | 164900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20250106 | 164800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20250106 | 164700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20250106 | 164600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20250106 | 164500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20250106 | 164400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20250106 | 164300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20250106 | 164200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20250106 | 164100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20250106 | 164000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20250106 | 163900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20250106 | 163800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20250106 | 163700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20250106 | 163600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20250106 | 163500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20250106 | 163400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20250106 | 163300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20250106 | 163200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20250106 | 163100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20250106 | 163000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20250106 | 162900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20250106 | 162800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20250106 | 162700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20250106 | 162600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20250106 | 162500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20250106 | 162400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 303 | 20250106 | 162300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20250106 | 162200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20250106 | 162100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20250106 | 162000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20250106 | 161900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20250106 | 161800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20250106 | 161700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20250106 | 161600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20250106 | 161500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20250106 | 161400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20250106 | 161300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20250106 | 161200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20250106 | 161100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20250106 | 161000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20250106 | 160900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20250106 | 160800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20250106 | 160700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20250106 | 160600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20250106 | 160500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20250106 | 160400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 323 | 20250106 | 160300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20250106 | 160200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20250106 | 160100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 326 | 20250106 | 160000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 327 | 20250106 | 155900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 328 | 20250106 | 155800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 329 | 20250106 | 155700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 330 | 20250106 | 155600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 331 | 20250106 | 155500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 332 | 20250106 | 155400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 333 | 20250106 | 155300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 334 | 20250106 | 155200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 335 | 20250106 | 155100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 336 | 20250106 | 155000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 337 | 20250106 | 154900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 338 | 20250106 | 154800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 339 | 20250106 | 154700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 340 | 20250106 | 154600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 341 | 20250106 | 154500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20250106 | 154400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 343 | 20250106 | 154300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 344 | 20250106 | 154200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 345 | 20250106 | 154100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 346 | 20250106 | 154000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 347 | 20250106 | 153900 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 348 | 20250106 | 153800 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20250106 | 153700 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 350 | 20250106 | 153600 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 351 | 20250106 | 153500 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 352 | 20250106 | 153400 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 353 | 20250106 | 153300 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 354 | 20250106 | 153200 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 355 | 20250106 | 153100 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 0 |
| 356 | 20250106 | 153000 | 71963060530 | 11620 | 11620 | 11620 | 11620 | 44973 |
| 357 | 20250106 | 152900 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20250106 | 152800 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 359 | 20250106 | 152700 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 360 | 20250106 | 152600 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 361 | 20250106 | 152500 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 362 | 20250106 | 152400 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 363 | 20250106 | 152300 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 364 | 20250106 | 152200 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 365 | 20250106 | 152100 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 366 | 20250106 | 152000 | 71440474270 | 11620 | 11620 | 11620 | 11620 | 0 |
| 367 | 20250106 | 151900 | 71440474270 | 11620 | 11570 | 11630 | 11560 | 18007 |
| 368 | 20250106 | 151800 | 71231525800 | 11570 | 11600 | 11610 | 11570 | 6234 |
| 369 | 20250106 | 151700 | 71159263790 | 11600 | 11520 | 11620 | 11510 | 11927 |
| 370 | 20250106 | 151600 | 71021265190 | 11520 | 11510 | 11520 | 11500 | 4258 |
| 371 | 20250106 | 151500 | 70972252370 | 11510 | 11500 | 11520 | 11480 | 9101 |
| 372 | 20250106 | 151400 | 70867619720 | 11490 | 11490 | 11510 | 11490 | 7656 |
| 373 | 20250106 | 151300 | 70779609380 | 11500 | 11530 | 11530 | 11480 | 11891 |
| 374 | 20250106 | 151200 | 70642803600 | 11530 | 11520 | 11550 | 11520 | 8349 |
| 375 | 20250106 | 151100 | 70546593170 | 11520 | 11530 | 11530 | 11510 | 6585 |
| 376 | 20250106 | 151000 | 70470747260 | 11540 | 11570 | 11570 | 11530 | 8798 |
| 377 | 20250106 | 150900 | 70369153140 | 11570 | 11560 | 11570 | 11550 | 3604 |
| 378 | 20250106 | 150800 | 70327483950 | 11560 | 11570 | 11580 | 11560 | 10099 |
| 379 | 20250106 | 150700 | 70210713980 | 11570 | 11560 | 11570 | 11540 | 2322 |
| 380 | 20250106 | 150600 | 70183862520 | 11560 | 11570 | 11580 | 11530 | 7262 |
| 381 | 20250106 | 150500 | 70099989730 | 11580 | 11610 | 11610 | 11560 | 6402 |
| 382 | 20250106 | 150400 | 70025840160 | 11610 | 11610 | 11620 | 11600 | 6516 |
| 383 | 20250106 | 150300 | 69950187720 | 11610 | 11630 | 11630 | 11610 | 4999 |
| 384 | 20250106 | 150200 | 69892097730 | 11630 | 11590 | 11630 | 11590 | 13186 |
| 385 | 20250106 | 150100 | 69739054140 | 11590 | 11580 | 11590 | 11570 | 6129 |
| 386 | 20250106 | 150000 | 69668066840 | 11580 | 11550 | 11580 | 11540 | 7569 |
| 387 | 20250106 | 145900 | 69580537760 | 11540 | 11490 | 11540 | 11490 | 2396 |
| 388 | 20250106 | 145800 | 69552937850 | 11500 | 11510 | 11530 | 11490 | 2262 |
| 389 | 20250106 | 145700 | 69526925550 | 11530 | 11510 | 11540 | 11470 | 11965 |
| 390 | 20250106 | 145600 | 69389364200 | 11500 | 11550 | 11560 | 11500 | 6497 |
| 391 | 20250106 | 145500 | 69314463380 | 11560 | 11560 | 11570 | 11520 | 9825 |
| 392 | 20250106 | 145400 | 69201084740 | 11570 | 11570 | 11570 | 11560 | 233 |
| 393 | 20250106 | 145300 | 69198389080 | 11570 | 11550 | 11570 | 11550 | 1430 |
| 394 | 20250106 | 145200 | 69181857430 | 11550 | 11560 | 11570 | 11520 | 4385 |
| 395 | 20250106 | 145100 | 69131203440 | 11560 | 11560 | 11560 | 11540 | 4503 |
| 396 | 20250106 | 145000 | 69079210870 | 11560 | 11550 | 11560 | 11550 | 1523 |
| 397 | 20250106 | 144900 | 69061618400 | 11550 | 11550 | 11560 | 11520 | 1108 |
| 398 | 20250106 | 144800 | 69048822130 | 11550 | 11510 | 11550 | 11510 | 1109 |
| 399 | 20250106 | 144700 | 69036036640 | 11520 | 11510 | 11530 | 11500 | 4200 |
| 400 | 20250106 | 144600 | 68987659080 | 11510 | 11520 | 11530 | 11500 | 6358 |
| 401 | 20250106 | 144500 | 68914501460 | 11510 | 11520 | 11540 | 11510 | 5255 |
| 402 | 20250106 | 144400 | 68853944040 | 11520 | 11550 | 11560 | 11520 | 3456 |
| 403 | 20250106 | 144300 | 68814048480 | 11550 | 11550 | 11570 | 11550 | 836 |
| 404 | 20250106 | 144200 | 68804390760 | 11550 | 11570 | 11580 | 11550 | 4315 |
| 405 | 20250106 | 144100 | 68754490360 | 11570 | 11590 | 11600 | 11570 | 9895 |
| 406 | 20250106 | 144000 | 68639892930 | 11580 | 11580 | 11590 | 11570 | 7425 |
| 407 | 20250106 | 143900 | 68553894230 | 11580 | 11570 | 11580 | 11560 | 3299 |
| 408 | 20250106 | 143800 | 68515724170 | 11570 | 11570 | 11580 | 11560 | 4704 |
| 409 | 20250106 | 143700 | 68461316720 | 11570 | 11560 | 11580 | 11560 | 4743 |
| 410 | 20250106 | 143600 | 68406422560 | 11560 | 11540 | 11580 | 11530 | 2161 |
| 411 | 20250106 | 143500 | 68381435050 | 11530 | 11560 | 11560 | 11510 | 8068 |
| 412 | 20250106 | 143400 | 68288295220 | 11580 | 11520 | 11600 | 11520 | 17314 |
| 413 | 20250106 | 143300 | 68088161800 | 11510 | 11500 | 11520 | 11490 | 12980 |
| 414 | 20250106 | 143200 | 67938882690 | 11500 | 11490 | 11500 | 11470 | 3423 |
| 415 | 20250106 | 143100 | 67899564740 | 11480 | 11480 | 11480 | 11470 | 2207 |
| 416 | 20250106 | 143000 | 67874237280 | 11470 | 11480 | 11480 | 11460 | 926 |
| 417 | 20250106 | 142900 | 67863613040 | 11460 | 11480 | 11490 | 11460 | 1903 |
| 418 | 20250106 | 142800 | 67841782330 | 11490 | 11500 | 11500 | 11470 | 8392 |
| 419 | 20250106 | 142700 | 67745385330 | 11500 | 11490 | 11500 | 11490 | 3938 |
| 420 | 20250106 | 142600 | 67700105080 | 11490 | 11480 | 11490 | 11480 | 3101 |
| 421 | 20250106 | 142500 | 67664490810 | 11480 | 11490 | 11490 | 11480 | 2547 |
| 422 | 20250106 | 142400 | 67635238380 | 11490 | 11480 | 11490 | 11470 | 1413 |
| 423 | 20250106 | 142300 | 67619016940 | 11480 | 11480 | 11480 | 11460 | 6053 |
| 424 | 20250106 | 142200 | 67549544480 | 11470 | 11470 | 11480 | 11470 | 3084 |
| 425 | 20250106 | 142100 | 67514169880 | 11480 | 11450 | 11480 | 11440 | 4097 |
| 426 | 20250106 | 142000 | 67467215450 | 11450 | 11430 | 11460 | 11430 | 4367 |
| 427 | 20250106 | 141900 | 67417245450 | 11430 | 11440 | 11440 | 11420 | 2666 |
| 428 | 20250106 | 141800 | 67386764970 | 11440 | 11450 | 11460 | 11430 | 4140 |
| 429 | 20250106 | 141700 | 67339381160 | 11450 | 11450 | 11480 | 11440 | 12557 |
| 430 | 20250106 | 141600 | 67195526250 | 11450 | 11440 | 11450 | 11430 | 5812 |
| 431 | 20250106 | 141500 | 67129008790 | 11440 | 11440 | 11450 | 11430 | 2567 |
| 432 | 20250106 | 141400 | 67099644710 | 11440 | 11420 | 11450 | 11380 | 9421 |
| 433 | 20250106 | 141300 | 66991979010 | 11430 | 11420 | 11440 | 11410 | 3831 |
| 434 | 20250106 | 141200 | 66948201860 | 11420 | 11380 | 11420 | 11370 | 4874 |
| 435 | 20250106 | 141100 | 66892654920 | 11380 | 11360 | 11400 | 11350 | 1910 |
| 436 | 20250106 | 141000 | 66870940830 | 11360 | 11390 | 11390 | 11350 | 8570 |
| 437 | 20250106 | 140900 | 66773569270 | 11390 | 11410 | 11440 | 11360 | 8690 |
| 438 | 20250106 | 140800 | 66674387350 | 11410 | 11380 | 11410 | 11360 | 5474 |
| 439 | 20250106 | 140700 | 66612101670 | 11360 | 11340 | 11380 | 11340 | 5256 |
| 440 | 20250106 | 140600 | 66552420250 | 11350 | 11370 | 11370 | 11340 | 11074 |
| 441 | 20250106 | 140500 | 66426702930 | 11370 | 11380 | 11410 | 11360 | 4398 |
| 442 | 20250106 | 140400 | 66376607090 | 11380 | 11320 | 11420 | 11300 | 14608 |
| 443 | 20250106 | 140300 | 66211009300 | 11320 | 11390 | 11400 | 11300 | 56306 |
| 444 | 20250106 | 140200 | 65572491210 | 11390 | 11430 | 11440 | 11390 | 15520 |
| 445 | 20250106 | 140100 | 65395432310 | 11420 | 11480 | 11490 | 11420 | 13784 |
| 446 | 20250106 | 140000 | 65237337230 | 11480 | 11420 | 11480 | 11410 | 7265 |
| 447 | 20250106 | 135900 | 65154166710 | 11410 | 11420 | 11430 | 11390 | 7775 |
| 448 | 20250106 | 135800 | 65065485190 | 11410 | 11400 | 11430 | 11400 | 6485 |
| 449 | 20250106 | 135700 | 64991489020 | 11410 | 11440 | 11440 | 11400 | 4400 |
| 450 | 20250106 | 135600 | 64941275410 | 11410 | 11440 | 11450 | 11400 | 8966 |
| 451 | 20250106 | 135500 | 64838806800 | 11440 | 11410 | 11450 | 11400 | 4396 |
| 452 | 20250106 | 135400 | 64788561930 | 11400 | 11390 | 11410 | 11390 | 19667 |
| 453 | 20250106 | 135300 | 64564483160 | 11390 | 11410 | 11420 | 11390 | 24399 |
| 454 | 20250106 | 135200 | 64286289470 | 11400 | 11440 | 11440 | 11400 | 36277 |
| 455 | 20250106 | 135100 | 63872376690 | 11430 | 11460 | 11470 | 11430 | 26928 |
| 456 | 20250106 | 135000 | 63564232230 | 11460 | 11490 | 11500 | 11460 | 3489 |
| 457 | 20250106 | 134900 | 63524198710 | 11500 | 11510 | 11520 | 11490 | 10393 |
| 458 | 20250106 | 134800 | 63404706270 | 11510 | 11540 | 11540 | 11500 | 3658 |
| 459 | 20250106 | 134700 | 63362561910 | 11540 | 11540 | 11550 | 11520 | 4584 |
| 460 | 20250106 | 134600 | 63309665290 | 11560 | 11520 | 11560 | 11490 | 11300 |
| 461 | 20250106 | 134500 | 63179504750 | 11520 | 11460 | 11520 | 11460 | 8714 |
| 462 | 20250106 | 134400 | 63079540360 | 11460 | 11450 | 11470 | 11440 | 13374 |
| 463 | 20250106 | 134300 | 62926365600 | 11440 | 11500 | 11500 | 11430 | 25848 |
| 464 | 20250106 | 134200 | 62630178430 | 11500 | 11520 | 11530 | 11500 | 27207 |
| 465 | 20250106 | 134100 | 62317034670 | 11510 | 11560 | 11570 | 11510 | 19652 |
| 466 | 20250106 | 134000 | 62090460840 | 11560 | 11620 | 11620 | 11560 | 10515 |
| 467 | 20250106 | 133900 | 61968628860 | 11610 | 11610 | 11640 | 11610 | 8262 |
| 468 | 20250106 | 133800 | 61872617940 | 11620 | 11620 | 11620 | 11610 | 6214 |
| 469 | 20250106 | 133700 | 61800431070 | 11620 | 11640 | 11650 | 11620 | 9330 |
| 470 | 20250106 | 133600 | 61691904750 | 11640 | 11660 | 11730 | 11640 | 4346 |
| 471 | 20250106 | 133500 | 61641169690 | 11700 | 11680 | 11700 | 11650 | 5950 |
| 472 | 20250106 | 133400 | 61571715130 | 11680 | 11640 | 11680 | 11640 | 7240 |
| 473 | 20250106 | 133300 | 61487336670 | 11640 | 11650 | 11660 | 11640 | 5323 |
| 474 | 20250106 | 133200 | 61425316690 | 11650 | 11650 | 11670 | 11640 | 11993 |
| 475 | 20250106 | 133100 | 61285579520 | 11660 | 11670 | 11670 | 11650 | 7655 |
| 476 | 20250106 | 133000 | 61196369630 | 11660 | 11660 | 11690 | 11650 | 4752 |
| 477 | 20250106 | 132900 | 61140954780 | 11660 | 11720 | 11720 | 11660 | 14010 |
| 478 | 20250106 | 132800 | 60977295910 | 11720 | 11720 | 11720 | 11680 | 2544 |
| 479 | 20250106 | 132700 | 60947509070 | 11700 | 11720 | 11730 | 11700 | 4767 |
| 480 | 20250106 | 132600 | 60891671710 | 11720 | 11690 | 11730 | 11680 | 4604 |
| 481 | 20250106 | 132500 | 60837808220 | 11690 | 11670 | 11700 | 11660 | 5169 |
| 482 | 20250106 | 132400 | 60777441910 | 11670 | 11700 | 11700 | 11670 | 5828 |
| 483 | 20250106 | 132300 | 60709336050 | 11710 | 11720 | 11730 | 11700 | 14681 |
| 484 | 20250106 | 132200 | 60537388810 | 11720 | 11690 | 11720 | 11680 | 12170 |
| 485 | 20250106 | 132100 | 60394965580 | 11690 | 11670 | 11690 | 11670 | 11270 |
| 486 | 20250106 | 132000 | 60263316870 | 11670 | 11640 | 11670 | 11630 | 4498 |
| 487 | 20250106 | 131900 | 60210929710 | 11640 | 11630 | 11660 | 11630 | 5932 |
| 488 | 20250106 | 131800 | 60141855480 | 11630 | 11630 | 11650 | 11610 | 6799 |
| 489 | 20250106 | 131700 | 60062759990 | 11640 | 11640 | 11650 | 11630 | 5815 |
| 490 | 20250106 | 131600 | 59995061170 | 11640 | 11600 | 11650 | 11600 | 6813 |
| 491 | 20250106 | 131500 | 59915866840 | 11590 | 11630 | 11640 | 11580 | 15062 |
| 492 | 20250106 | 131400 | 59740920830 | 11650 | 11600 | 11650 | 11580 | 13537 |
| 493 | 20250106 | 131300 | 59583833620 | 11600 | 11570 | 11600 | 11570 | 7762 |
| 494 | 20250106 | 131200 | 59493889020 | 11580 | 11560 | 11600 | 11550 | 11297 |
| 495 | 20250106 | 131100 | 59363061480 | 11550 | 11550 | 11570 | 11540 | 10811 |
| 496 | 20250106 | 131000 | 59238233770 | 11550 | 11520 | 11570 | 11510 | 19651 |
| 497 | 20250106 | 130900 | 59011434020 | 11520 | 11570 | 11570 | 11480 | 54082 |
| 498 | 20250106 | 130800 | 58388537280 | 11580 | 11670 | 11680 | 11560 | 53525 |
| 499 | 20250106 | 130700 | 57766945160 | 11660 | 11670 | 11700 | 11660 | 9994 |
| 500 | 20250106 | 130600 | 57650261760 | 11680 | 11710 | 11730 | 11680 | 18929 |
| 501 | 20250106 | 130500 | 57428658960 | 11720 | 11740 | 11740 | 11710 | 11939 |
| 502 | 20250106 | 130400 | 57288751380 | 11740 | 11740 | 11770 | 11730 | 10064 |
| 503 | 20250106 | 130300 | 57170513080 | 11730 | 11740 | 11750 | 11720 | 7474 |
| 504 | 20250106 | 130200 | 57082815050 | 11740 | 11770 | 11780 | 11720 | 23171 |
| 505 | 20250106 | 130100 | 56810747170 | 11760 | 11680 | 11770 | 11680 | 15921 |
| 506 | 20250106 | 130000 | 56623955200 | 11680 | 11680 | 11690 | 11630 | 32809 |
| 507 | 20250106 | 125900 | 56241278700 | 11680 | 11800 | 11810 | 11640 | 62290 |
| 508 | 20250106 | 125800 | 55510822240 | 11800 | 11800 | 11860 | 11800 | 18707 |
| 509 | 20250106 | 125700 | 55289596100 | 11800 | 11820 | 11820 | 11770 | 24395 |
| 510 | 20250106 | 125600 | 55001849370 | 11820 | 11870 | 11870 | 11790 | 51505 |
| 511 | 20250106 | 125500 | 54392763320 | 11870 | 11890 | 11920 | 11860 | 29322 |
| 512 | 20250106 | 125400 | 54044177870 | 11890 | 11980 | 11990 | 11860 | 49811 |
| 513 | 20250106 | 125300 | 53450845300 | 11990 | 12030 | 12060 | 11980 | 16379 |
| 514 | 20250106 | 125200 | 53253907530 | 12020 | 12010 | 12040 | 12010 | 7880 |
| 515 | 20250106 | 125100 | 53159118280 | 12000 | 11980 | 12020 | 11970 | 17537 |
| 516 | 20250106 | 125000 | 52948917420 | 11980 | 12040 | 12040 | 11970 | 26030 |
| 517 | 20250106 | 124900 | 52636708130 | 12030 | 11990 | 12050 | 11990 | 17085 |
| 518 | 20250106 | 124800 | 52431515380 | 11990 | 12010 | 12020 | 11980 | 22630 |
| 519 | 20250106 | 124700 | 52159970870 | 12010 | 12050 | 12060 | 11990 | 45573 |
| 520 | 20250106 | 124600 | 51612432200 | 12050 | 12130 | 12130 | 12050 | 16692 |
| 521 | 20250106 | 124500 | 51410621980 | 12130 | 12100 | 12160 | 12100 | 16678 |
| 522 | 20250106 | 124400 | 51208276760 | 12110 | 12050 | 12110 | 12050 | 17297 |
| 523 | 20250106 | 124300 | 50999500560 | 12050 | 12080 | 12090 | 12050 | 30535 |
| 524 | 20250106 | 124200 | 50630998730 | 12080 | 12150 | 12150 | 12070 | 26651 |
| 525 | 20250106 | 124100 | 50308283370 | 12150 | 12210 | 12220 | 12150 | 12464 |
| 526 | 20250106 | 124000 | 50156566170 | 12210 | 12220 | 12220 | 12190 | 8633 |
| 527 | 20250106 | 123900 | 50051160300 | 12230 | 12170 | 12230 | 12160 | 15874 |
| 528 | 20250106 | 123800 | 49857629100 | 12160 | 12120 | 12180 | 12110 | 9154 |
| 529 | 20250106 | 123700 | 49746451920 | 12120 | 12180 | 12190 | 12110 | 15678 |
| 530 | 20250106 | 123600 | 49556091300 | 12180 | 12210 | 12220 | 12180 | 14608 |
| 531 | 20250106 | 123500 | 49377799190 | 12220 | 12170 | 12230 | 12170 | 32265 |
| 532 | 20250106 | 123400 | 48983903310 | 12150 | 12170 | 12170 | 12090 | 26788 |
| 533 | 20250106 | 123300 | 48658850660 | 12170 | 12170 | 12220 | 12160 | 37415 |
| 534 | 20250106 | 123200 | 48202667060 | 12170 | 12160 | 12180 | 12080 | 44382 |
| 535 | 20250106 | 123100 | 47664093230 | 12170 | 12210 | 12220 | 12090 | 60133 |
| 536 | 20250106 | 123000 | 46933129650 | 12210 | 12290 | 12340 | 12190 | 82088 |
| 537 | 20250106 | 122900 | 45925542090 | 12280 | 12230 | 12330 | 12220 | 87386 |
| 538 | 20250106 | 122800 | 44852184970 | 12240 | 12170 | 12290 | 12160 | 93218 |
| 539 | 20250106 | 122700 | 43712550370 | 12160 | 12030 | 12170 | 12030 | 87010 |
| 540 | 20250106 | 122600 | 42659433290 | 12040 | 11960 | 12040 | 11960 | 16006 |
| 541 | 20250106 | 122500 | 42467203490 | 11960 | 11950 | 11990 | 11900 | 12102 |
| 542 | 20250106 | 122400 | 42322579240 | 11930 | 11920 | 11940 | 11910 | 7316 |
| 543 | 20250106 | 122300 | 42235368410 | 11920 | 11940 | 11960 | 11910 | 1976 |
| 544 | 20250106 | 122200 | 42211778820 | 11940 | 11900 | 11950 | 11900 | 7198 |
| 545 | 20250106 | 122100 | 42125875170 | 11900 | 11920 | 11940 | 11900 | 3943 |
| 546 | 20250106 | 122000 | 42078901870 | 11920 | 11920 | 11940 | 11890 | 3933 |
| 547 | 20250106 | 121900 | 42032038120 | 11920 | 11900 | 11920 | 11890 | 2825 |
| 548 | 20250106 | 121800 | 41998403820 | 11910 | 11900 | 11910 | 11870 | 4620 |
| 549 | 20250106 | 121700 | 41943494370 | 11900 | 11900 | 11930 | 11850 | 13943 |
| 550 | 20250106 | 121600 | 41777862060 | 11900 | 11890 | 11920 | 11860 | 9353 |
| 551 | 20250106 | 121500 | 41666715410 | 11890 | 11940 | 11950 | 11890 | 7348 |
| 552 | 20250106 | 121400 | 41579177830 | 11940 | 11950 | 11970 | 11930 | 6628 |
| 553 | 20250106 | 121300 | 41500030460 | 11950 | 11960 | 11980 | 11920 | 8461 |
| 554 | 20250106 | 121200 | 41398868550 | 11960 | 11940 | 11960 | 11940 | 3344 |
| 555 | 20250106 | 121100 | 41358879650 | 11970 | 11910 | 11970 | 11900 | 14875 |
| 556 | 20250106 | 121000 | 41181403070 | 11910 | 11960 | 11970 | 11910 | 12009 |
| 557 | 20250106 | 120900 | 41037966770 | 11960 | 11940 | 11980 | 11940 | 7816 |
| 558 | 20250106 | 120800 | 40944509850 | 11950 | 12020 | 12020 | 11930 | 29383 |
| 559 | 20250106 | 120700 | 40592489670 | 12010 | 11970 | 12020 | 11960 | 26123 |
| 560 | 20250106 | 120600 | 40279277870 | 11960 | 11960 | 11980 | 11950 | 9978 |
| 561 | 20250106 | 120500 | 40159885510 | 11950 | 11910 | 11970 | 11910 | 13039 |
| 562 | 20250106 | 120400 | 40004176710 | 11910 | 11890 | 11940 | 11880 | 9349 |
| 563 | 20250106 | 120300 | 39892798130 | 11910 | 11900 | 11930 | 11870 | 9248 |
| 564 | 20250106 | 120200 | 39782850720 | 11900 | 11940 | 11950 | 11890 | 12565 |
| 565 | 20250106 | 120100 | 39633178680 | 11950 | 11860 | 11950 | 11860 | 10992 |
| 566 | 20250106 | 120000 | 39502049540 | 11860 | 11920 | 11950 | 11850 | 37874 |
| 567 | 20250106 | 115900 | 39051931290 | 11920 | 11900 | 11980 | 11880 | 26976 |
| 568 | 20250106 | 115800 | 38730353370 | 11890 | 11980 | 11990 | 11850 | 49190 |
| 569 | 20250106 | 115700 | 38144048330 | 11970 | 11990 | 12070 | 11940 | 97133 |
| 570 | 20250106 | 115600 | 36977245230 | 12000 | 11980 | 12000 | 11970 | 39773 |
| 571 | 20250106 | 115500 | 36500470870 | 11970 | 11930 | 11980 | 11920 | 41245 |
| 572 | 20250106 | 115400 | 36007349710 | 11930 | 11870 | 11940 | 11870 | 26833 |
| 573 | 20250106 | 115300 | 35687708510 | 11870 | 11880 | 11900 | 11870 | 12977 |
| 574 | 20250106 | 115200 | 35533437640 | 11890 | 11830 | 11890 | 11820 | 13638 |
| 575 | 20250106 | 115100 | 35371665220 | 11830 | 11880 | 11880 | 11810 | 14862 |
| 576 | 20250106 | 115000 | 35195507510 | 11870 | 11880 | 11900 | 11860 | 41552 |
| 577 | 20250106 | 114900 | 34701501430 | 11880 | 11870 | 11900 | 11860 | 34274 |
| 578 | 20250106 | 114800 | 34294340110 | 11870 | 11810 | 11870 | 11810 | 17536 |
| 579 | 20250106 | 114700 | 34086724090 | 11810 | 11830 | 11860 | 11810 | 23098 |
| 580 | 20250106 | 114600 | 33813329640 | 11840 | 11810 | 11860 | 11810 | 14141 |
| 581 | 20250106 | 114500 | 33645864510 | 11810 | 11760 | 11810 | 11750 | 18972 |
| 582 | 20250106 | 114400 | 33422380740 | 11760 | 11740 | 11770 | 11740 | 3974 |
| 583 | 20250106 | 114300 | 33375649310 | 11740 | 11730 | 11750 | 11710 | 5940 |
| 584 | 20250106 | 114200 | 33305953310 | 11730 | 11730 | 11740 | 11720 | 3209 |
| 585 | 20250106 | 114100 | 33268322150 | 11740 | 11720 | 11750 | 11720 | 2913 |
| 586 | 20250106 | 114000 | 33234152290 | 11720 | 11680 | 11740 | 11680 | 2966 |
| 587 | 20250106 | 113900 | 33199442970 | 11680 | 11680 | 11730 | 11670 | 7648 |
| 588 | 20250106 | 113800 | 33110041650 | 11680 | 11730 | 11750 | 11680 | 15278 |
| 589 | 20250106 | 113700 | 32931325450 | 11740 | 11720 | 11760 | 11720 | 4378 |
| 590 | 20250106 | 113600 | 32879990540 | 11720 | 11720 | 11740 | 11720 | 3086 |
| 591 | 20250106 | 113500 | 32843809710 | 11720 | 11770 | 11780 | 11710 | 9064 |
| 592 | 20250106 | 113400 | 32737429700 | 11770 | 11780 | 11780 | 11740 | 15925 |
| 593 | 20250106 | 113300 | 32550135060 | 11790 | 11770 | 11800 | 11760 | 12781 |
| 594 | 20250106 | 113200 | 32399540590 | 11770 | 11760 | 11770 | 11740 | 6649 |
| 595 | 20250106 | 113100 | 32321353870 | 11760 | 11740 | 11760 | 11730 | 14517 |
| 596 | 20250106 | 113000 | 32150707740 | 11740 | 11720 | 11750 | 11720 | 2741 |
| 597 | 20250106 | 112900 | 32118540720 | 11740 | 11750 | 11750 | 11710 | 12959 |
| 598 | 20250106 | 112800 | 31966550920 | 11760 | 11780 | 11780 | 11740 | 8230 |
| 599 | 20250106 | 112700 | 31869835770 | 11780 | 11780 | 11790 | 11740 | 7849 |
| 600 | 20250106 | 112600 | 31777491280 | 11770 | 11750 | 11800 | 11730 | 10710 |
| 601 | 20250106 | 112500 | 31651511290 | 11750 | 11730 | 11770 | 11720 | 10013 |
| 602 | 20250106 | 112400 | 31533833200 | 11730 | 11660 | 11730 | 11660 | 7206 |
| 603 | 20250106 | 112300 | 31449588840 | 11660 | 11710 | 11750 | 11650 | 9513 |
| 604 | 20250106 | 112200 | 31338323670 | 11710 | 11790 | 11800 | 11700 | 25941 |
| 605 | 20250106 | 112100 | 31033381540 | 11790 | 11730 | 11790 | 11720 | 12041 |
| 606 | 20250106 | 112000 | 30891679490 | 11730 | 11830 | 11850 | 11720 | 40901 |
| 607 | 20250106 | 111900 | 30409251140 | 11830 | 11670 | 11900 | 11670 | 98559 |
| 608 | 20250106 | 111800 | 29246590330 | 11670 | 11650 | 11680 | 11630 | 8908 |
| 609 | 20250106 | 111700 | 29142791110 | 11650 | 11650 | 11660 | 11650 | 3730 |
| 610 | 20250106 | 111600 | 29099325500 | 11660 | 11650 | 11660 | 11630 | 5765 |
| 611 | 20250106 | 111500 | 29032178220 | 11650 | 11640 | 11650 | 11630 | 4677 |
| 612 | 20250106 | 111400 | 28977716390 | 11640 | 11640 | 11650 | 11620 | 7556 |
| 613 | 20250106 | 111300 | 28889750340 | 11640 | 11620 | 11650 | 11620 | 9671 |
| 614 | 20250106 | 111200 | 28777210700 | 11630 | 11590 | 11630 | 11580 | 6267 |
| 615 | 20250106 | 111100 | 28704492070 | 11580 | 11570 | 11590 | 11550 | 3359 |
| 616 | 20250106 | 111000 | 28665628350 | 11570 | 11520 | 11570 | 11520 | 7355 |
| 617 | 20250106 | 110900 | 28580734820 | 11530 | 11520 | 11530 | 11510 | 7316 |
| 618 | 20250106 | 110800 | 28496463890 | 11520 | 11550 | 11560 | 11510 | 8286 |
| 619 | 20250106 | 110700 | 28400968450 | 11550 | 11560 | 11570 | 11550 | 3181 |
| 620 | 20250106 | 110600 | 28364205490 | 11560 | 11580 | 11580 | 11560 | 3625 |
| 621 | 20250106 | 110500 | 28322273860 | 11570 | 11560 | 11580 | 11550 | 1850 |
| 622 | 20250106 | 110400 | 28300866700 | 11560 | 11530 | 11580 | 11530 | 4760 |
| 623 | 20250106 | 110300 | 28245891000 | 11540 | 11560 | 11560 | 11520 | 4497 |
| 624 | 20250106 | 110200 | 28194018650 | 11560 | 11600 | 11600 | 11560 | 8014 |
| 625 | 20250106 | 110100 | 28101185100 | 11600 | 11620 | 11630 | 11590 | 3650 |
| 626 | 20250106 | 110000 | 28058813220 | 11630 | 11570 | 11630 | 11530 | 13176 |
| 627 | 20250106 | 105900 | 27906589660 | 11570 | 11660 | 11660 | 11560 | 15840 |
| 628 | 20250106 | 105800 | 27722684050 | 11650 | 11660 | 11670 | 11650 | 3742 |
| 629 | 20250106 | 105700 | 27679055000 | 11660 | 11670 | 11680 | 11640 | 9193 |
| 630 | 20250106 | 105600 | 27571939110 | 11660 | 11660 | 11680 | 11630 | 7480 |
| 631 | 20250106 | 105500 | 27484634320 | 11660 | 11670 | 11670 | 11600 | 8791 |
| 632 | 20250106 | 105400 | 27382350120 | 11670 | 11690 | 11700 | 11590 | 22762 |
| 633 | 20250106 | 105300 | 27116793750 | 11690 | 11660 | 11690 | 11620 | 16042 |
| 634 | 20250106 | 105200 | 26929791000 | 11650 | 11600 | 11660 | 11570 | 16628 |
| 635 | 20250106 | 105100 | 26736764010 | 11600 | 11610 | 11620 | 11590 | 8980 |
| 636 | 20250106 | 105000 | 26632525650 | 11600 | 11580 | 11640 | 11560 | 9312 |
| 637 | 20250106 | 104900 | 26524446020 | 11580 | 11690 | 11700 | 11580 | 31123 |
| 638 | 20250106 | 104800 | 26162005440 | 11700 | 11570 | 11720 | 11570 | 62809 |
| 639 | 20250106 | 104700 | 25430496980 | 11580 | 11540 | 11590 | 11530 | 18722 |
| 640 | 20250106 | 104600 | 25214009050 | 11530 | 11470 | 11550 | 11470 | 6213 |
| 641 | 20250106 | 104500 | 25142422690 | 11490 | 11450 | 11500 | 11440 | 4031 |
| 642 | 20250106 | 104400 | 25096202540 | 11450 | 11490 | 11490 | 11440 | 10428 |
| 643 | 20250106 | 104300 | 24976653450 | 11490 | 11500 | 11510 | 11490 | 6387 |
| 644 | 20250106 | 104200 | 24903240710 | 11510 | 11540 | 11550 | 11500 | 5604 |
| 645 | 20250106 | 104100 | 24838641630 | 11550 | 11550 | 11560 | 11530 | 3746 |
| 646 | 20250106 | 104000 | 24795404790 | 11540 | 11540 | 11560 | 11530 | 5756 |
| 647 | 20250106 | 103900 | 24728974240 | 11540 | 11500 | 11550 | 11490 | 8422 |
| 648 | 20250106 | 103800 | 24631920370 | 11510 | 11500 | 11540 | 11500 | 7802 |
| 649 | 20250106 | 103700 | 24542098540 | 11500 | 11540 | 11550 | 11500 | 8507 |
| 650 | 20250106 | 103600 | 24444081830 | 11540 | 11570 | 11570 | 11530 | 14338 |
| 651 | 20250106 | 103500 | 24278505260 | 11570 | 11550 | 11570 | 11540 | 4574 |
| 652 | 20250106 | 103400 | 24225664250 | 11540 | 11550 | 11570 | 11540 | 6612 |
| 653 | 20250106 | 103300 | 24149265110 | 11550 | 11510 | 11560 | 11500 | 8372 |
| 654 | 20250106 | 103200 | 24052767490 | 11510 | 11530 | 11540 | 11500 | 7912 |
| 655 | 20250106 | 103100 | 23961640690 | 11530 | 11510 | 11560 | 11510 | 11716 |
| 656 | 20250106 | 103000 | 23826510370 | 11510 | 11470 | 11510 | 11450 | 21796 |
| 657 | 20250106 | 102900 | 23576498700 | 11460 | 11520 | 11530 | 11450 | 12747 |
| 658 | 20250106 | 102800 | 23430015870 | 11530 | 11580 | 11580 | 11510 | 21706 |
| 659 | 20250106 | 102700 | 23179118550 | 11580 | 11550 | 11620 | 11550 | 47873 |
| 660 | 20250106 | 102600 | 22624154350 | 11550 | 11520 | 11550 | 11500 | 21078 |
| 661 | 20250106 | 102500 | 22381217100 | 11530 | 11500 | 11540 | 11500 | 18201 |
| 662 | 20250106 | 102400 | 22171473600 | 11510 | 11480 | 11520 | 11450 | 23638 |
| 663 | 20250106 | 102300 | 21899757270 | 11470 | 11420 | 11490 | 11420 | 20121 |
| 664 | 20250106 | 102200 | 21669053820 | 11420 | 11410 | 11430 | 11400 | 3494 |
| 665 | 20250106 | 102100 | 21629169420 | 11420 | 11430 | 11430 | 11410 | 5088 |
| 666 | 20250106 | 102000 | 21571055660 | 11430 | 11440 | 11440 | 11420 | 4250 |
| 667 | 20250106 | 101900 | 21522494990 | 11440 | 11430 | 11450 | 11430 | 2955 |
| 668 | 20250106 | 101800 | 21488693760 | 11440 | 11440 | 11450 | 11430 | 6333 |
| 669 | 20250106 | 101700 | 21416253950 | 11430 | 11420 | 11440 | 11420 | 9475 |
| 670 | 20250106 | 101600 | 21307930170 | 11420 | 11390 | 11420 | 11390 | 6580 |
| 671 | 20250106 | 101500 | 21232871870 | 11390 | 11370 | 11390 | 11350 | 7647 |
| 672 | 20250106 | 101400 | 21145932220 | 11370 | 11400 | 11400 | 11370 | 6086 |
| 673 | 20250106 | 101300 | 21076654890 | 11390 | 11380 | 11400 | 11370 | 9632 |
| 674 | 20250106 | 101200 | 20966963700 | 11370 | 11380 | 11390 | 11360 | 7907 |
| 675 | 20250106 | 101100 | 20877010600 | 11380 | 11400 | 11400 | 11380 | 3807 |
| 676 | 20250106 | 101000 | 20833640150 | 11400 | 11400 | 11420 | 11390 | 9931 |
| 677 | 20250106 | 100900 | 20720339640 | 11400 | 11360 | 11400 | 11350 | 10612 |
| 678 | 20250106 | 100800 | 20599652370 | 11370 | 11400 | 11400 | 11350 | 11937 |
| 679 | 20250106 | 100700 | 20463865200 | 11400 | 11400 | 11410 | 11390 | 3091 |
| 680 | 20250106 | 100600 | 20428629130 | 11400 | 11410 | 11420 | 11390 | 9540 |
| 681 | 20250106 | 100500 | 20319856080 | 11410 | 11420 | 11420 | 11400 | 6106 |
| 682 | 20250106 | 100400 | 20250168020 | 11420 | 11440 | 11450 | 11420 | 5863 |
| 683 | 20250106 | 100300 | 20183123610 | 11440 | 11450 | 11450 | 11410 | 13033 |
| 684 | 20250106 | 100200 | 20034046250 | 11450 | 11390 | 11460 | 11380 | 22156 |
| 685 | 20250106 | 100100 | 19781082610 | 11390 | 11370 | 11390 | 11350 | 4977 |
| 686 | 20250106 | 100000 | 19724480010 | 11360 | 11360 | 11370 | 11350 | 5665 |
| 687 | 20250106 | 095900 | 19660110790 | 11370 | 11390 | 11390 | 11360 | 9825 |
| 688 | 20250106 | 095800 | 19548333800 | 11390 | 11370 | 11390 | 11370 | 5438 |
| 689 | 20250106 | 095700 | 19486432180 | 11390 | 11390 | 11400 | 11370 | 11338 |
| 690 | 20250106 | 095600 | 19357348140 | 11390 | 11360 | 11390 | 11360 | 11756 |
| 691 | 20250106 | 095500 | 19223577650 | 11370 | 11300 | 11370 | 11300 | 7736 |
| 692 | 20250106 | 095400 | 19135901880 | 11300 | 11300 | 11310 | 11290 | 5494 |
| 693 | 20250106 | 095300 | 19073821660 | 11310 | 11310 | 11320 | 11300 | 7286 |
| 694 | 20250106 | 095200 | 18991437800 | 11310 | 11320 | 11330 | 11310 | 5221 |
| 695 | 20250106 | 095100 | 18932333350 | 11330 | 11340 | 11350 | 11310 | 9771 |
| 696 | 20250106 | 095000 | 18821698490 | 11350 | 11350 | 11370 | 11340 | 9386 |
| 697 | 20250106 | 094900 | 18715113450 | 11360 | 11300 | 11370 | 11300 | 8866 |
| 698 | 20250106 | 094800 | 18614766330 | 11300 | 11300 | 11320 | 11250 | 40217 |
| 699 | 20250106 | 094700 | 18161245760 | 11300 | 11340 | 11340 | 11280 | 36664 |
| 700 | 20250106 | 094600 | 17746703570 | 11330 | 11380 | 11440 | 11310 | 45156 |
| 701 | 20250106 | 094500 | 17233228530 | 11390 | 11440 | 11440 | 11360 | 35350 |
| 702 | 20250106 | 094400 | 16830021900 | 11440 | 11350 | 11440 | 11340 | 40397 |
| 703 | 20250106 | 094300 | 16369743290 | 11350 | 11440 | 11450 | 11350 | 49745 |
| 704 | 20250106 | 094200 | 15803232500 | 11440 | 11490 | 11510 | 11360 | 53435 |
| 705 | 20250106 | 094100 | 15192971530 | 11480 | 11570 | 11590 | 11480 | 54926 |
| 706 | 20250106 | 094000 | 14558585150 | 11550 | 11590 | 11640 | 11540 | 99549 |
| 707 | 20250106 | 093900 | 13403559740 | 11590 | 11380 | 11630 | 11380 | 157585 |
| 708 | 20250106 | 093800 | 11587197820 | 11380 | 11320 | 11390 | 11310 | 28730 |
| 709 | 20250106 | 093700 | 11261240850 | 11310 | 11290 | 11340 | 11290 | 14549 |
| 710 | 20250106 | 093600 | 11096556520 | 11290 | 11300 | 11310 | 11290 | 6868 |
| 711 | 20250106 | 093500 | 11018950950 | 11310 | 11290 | 11320 | 11280 | 15427 |
| 712 | 20250106 | 093400 | 10844585420 | 11290 | 11250 | 11300 | 11250 | 5456 |
| 713 | 20250106 | 093300 | 10783039430 | 11260 | 11200 | 11260 | 11200 | 7704 |
| 714 | 20250106 | 093200 | 10696451210 | 11200 | 11190 | 11200 | 11180 | 6304 |
| 715 | 20250106 | 093100 | 10625876460 | 11200 | 11160 | 11200 | 11160 | 7992 |
| 716 | 20250106 | 093000 | 10536520670 | 11160 | 11160 | 11170 | 11150 | 24988 |
| 717 | 20250106 | 092900 | 10257725100 | 11160 | 11190 | 11190 | 11160 | 9862 |
| 718 | 20250106 | 092800 | 10147549110 | 11190 | 11180 | 11200 | 11170 | 13679 |
| 719 | 20250106 | 092700 | 9994515760 | 11190 | 11210 | 11210 | 11170 | 30548 |
| 720 | 20250106 | 092600 | 9652646660 | 11200 | 11230 | 11230 | 11200 | 12187 |
| 721 | 20250106 | 092500 | 9515995760 | 11230 | 11210 | 11250 | 11200 | 6163 |
| 722 | 20250106 | 092400 | 9446876300 | 11210 | 11210 | 11240 | 11200 | 11574 |
| 723 | 20250106 | 092300 | 9317192040 | 11210 | 11220 | 11250 | 11210 | 17471 |
| 724 | 20250106 | 092200 | 9121157420 | 11220 | 11260 | 11280 | 11220 | 19792 |
| 725 | 20250106 | 092100 | 8898686230 | 11250 | 11250 | 11290 | 11250 | 20440 |
| 726 | 20250106 | 092000 | 8668426790 | 11250 | 11310 | 11320 | 11250 | 32512 |
| 727 | 20250106 | 091900 | 8301304050 | 11310 | 11350 | 11360 | 11310 | 18566 |
| 728 | 20250106 | 091800 | 8090892650 | 11350 | 11400 | 11400 | 11330 | 22814 |
| 729 | 20250106 | 091700 | 7831535570 | 11390 | 11410 | 11410 | 11370 | 13244 |
| 730 | 20250106 | 091600 | 7680696670 | 11390 | 11370 | 11430 | 11360 | 21163 |
| 731 | 20250106 | 091500 | 7439522540 | 11370 | 11370 | 11380 | 11350 | 18897 |
| 732 | 20250106 | 091400 | 7224771210 | 11370 | 11440 | 11450 | 11360 | 30479 |
| 733 | 20250106 | 091300 | 6877003080 | 11440 | 11490 | 11490 | 11420 | 65929 |
| 734 | 20250106 | 091200 | 6121554480 | 11490 | 11400 | 11520 | 11390 | 105651 |
| 735 | 20250106 | 091100 | 4910501620 | 11400 | 11270 | 11400 | 11260 | 53376 |
| 736 | 20250106 | 091000 | 4305560280 | 11280 | 11230 | 11280 | 11210 | 16108 |
| 737 | 20250106 | 090900 | 4124489860 | 11230 | 11240 | 11260 | 11170 | 26330 |
| 738 | 20250106 | 090800 | 3828996420 | 11240 | 11210 | 11260 | 11180 | 33152 |
| 739 | 20250106 | 090700 | 3457165770 | 11240 | 11230 | 11250 | 11190 | 24928 |
| 740 | 20250106 | 090600 | 3177713080 | 11230 | 11260 | 11280 | 11220 | 13668 |
| 741 | 20250106 | 090500 | 3023889460 | 11260 | 11260 | 11300 | 11260 | 32116 |
| 742 | 20250106 | 090400 | 2661623930 | 11260 | 11160 | 11260 | 11150 | 24999 |
| 743 | 20250106 | 090300 | 2382209190 | 11150 | 11210 | 11240 | 11150 | 25748 |
| 744 | 20250106 | 090200 | 2094302080 | 11210 | 11220 | 11240 | 11150 | 37702 |
| 745 | 20250106 | 090100 | 1672516380 | 11220 | 11240 | 11310 | 11210 | 43405 |
| 746 | 20250106 | 090000 | 1183994540 | 11250 | 11340 | 11350 | 11230 | 103492 |