38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 3 | 20240404 | 212900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20240404 | 212800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20240404 | 212700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20240404 | 212600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20240404 | 212500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20240404 | 212400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20240404 | 212300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20240404 | 212200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20240404 | 212100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20240404 | 212000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20240404 | 211900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20240404 | 211800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20240404 | 211700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20240404 | 211600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20240404 | 211500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20240404 | 211400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20240404 | 211300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20240404 | 211200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20240404 | 211100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20240404 | 211000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20240404 | 210900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20240404 | 210800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20240404 | 210700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20240404 | 210600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20240404 | 210500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20240404 | 210400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20240404 | 210300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20240404 | 210200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20240404 | 210100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20240404 | 210000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 33 | 20240404 | 205900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20240404 | 205800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20240404 | 205700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20240404 | 205600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20240404 | 205500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20240404 | 205400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20240404 | 205300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20240404 | 205200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20240404 | 205100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20240404 | 205000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20240404 | 204900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20240404 | 204800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20240404 | 204700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20240404 | 204600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20240404 | 204500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20240404 | 204400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20240404 | 204300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20240404 | 204200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20240404 | 204100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20240404 | 204000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20240404 | 203900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20240404 | 203800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20240404 | 203700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20240404 | 203600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20240404 | 203500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20240404 | 203400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20240404 | 203300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20240404 | 203200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20240404 | 203100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20240404 | 203000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 63 | 20240404 | 202900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20240404 | 202800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20240404 | 202700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20240404 | 202600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20240404 | 202500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20240404 | 202400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20240404 | 202300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20240404 | 202200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20240404 | 202100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20240404 | 202000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20240404 | 201900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20240404 | 201800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20240404 | 201700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20240404 | 201600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20240404 | 201500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20240404 | 201400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20240404 | 201300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20240404 | 201200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20240404 | 201100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20240404 | 201000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20240404 | 200900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20240404 | 200800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20240404 | 200700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20240404 | 200600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20240404 | 200500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20240404 | 200400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20240404 | 200300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20240404 | 200200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20240404 | 200100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20240404 | 200000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 93 | 20240404 | 195900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20240404 | 195800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20240404 | 195700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20240404 | 195600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20240404 | 195500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20240404 | 195400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20240404 | 195300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20240404 | 195200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20240404 | 195100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20240404 | 195000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20240404 | 194900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20240404 | 194800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20240404 | 194700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20240404 | 194600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20240404 | 194500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20240404 | 194400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20240404 | 194300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20240404 | 194200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20240404 | 194100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20240404 | 194000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20240404 | 193900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20240404 | 193800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20240404 | 193700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20240404 | 193600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20240404 | 193500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20240404 | 193400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20240404 | 193300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20240404 | 193200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20240404 | 193100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20240404 | 193000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 123 | 20240404 | 192900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20240404 | 192800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20240404 | 192700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20240404 | 192600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20240404 | 192500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20240404 | 192400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20240404 | 192300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20240404 | 192200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20240404 | 192100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20240404 | 192000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20240404 | 191900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20240404 | 191800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20240404 | 191700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20240404 | 191600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20240404 | 191500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20240404 | 191400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20240404 | 191300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20240404 | 191200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20240404 | 191100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20240404 | 191000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20240404 | 190900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20240404 | 190800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20240404 | 190700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20240404 | 190600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20240404 | 190500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20240404 | 190400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20240404 | 190300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20240404 | 190200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20240404 | 190100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20240404 | 190000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 153 | 20240404 | 185900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20240404 | 185800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20240404 | 185700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20240404 | 185600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20240404 | 185500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20240404 | 185400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20240404 | 185300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20240404 | 185200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20240404 | 185100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20240404 | 185000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20240404 | 184900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20240404 | 184800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20240404 | 184700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20240404 | 184600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20240404 | 184500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20240404 | 184400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20240404 | 184300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20240404 | 184200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20240404 | 184100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20240404 | 184000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20240404 | 183900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20240404 | 183800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20240404 | 183700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20240404 | 183600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20240404 | 183500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20240404 | 183400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20240404 | 183300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20240404 | 183200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20240404 | 183100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20240404 | 183000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 183 | 20240404 | 182900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20240404 | 182800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20240404 | 182700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20240404 | 182600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20240404 | 182500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20240404 | 182400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20240404 | 182300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20240404 | 182200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20240404 | 182100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20240404 | 182000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20240404 | 181900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20240404 | 181800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20240404 | 181700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20240404 | 181600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20240404 | 181500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20240404 | 181400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20240404 | 181300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20240404 | 181200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20240404 | 181100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20240404 | 181000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20240404 | 180900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20240404 | 180800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20240404 | 180700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20240404 | 180600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20240404 | 180500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20240404 | 180400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20240404 | 180300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20240404 | 180200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20240404 | 180100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20240404 | 180000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 213 | 20240404 | 175900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20240404 | 175800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20240404 | 175700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20240404 | 175600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20240404 | 175500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20240404 | 175400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20240404 | 175300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20240404 | 175200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20240404 | 175100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20240404 | 175000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 223 | 20240404 | 174900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 224 | 20240404 | 174800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 225 | 20240404 | 174700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 226 | 20240404 | 174600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 227 | 20240404 | 174500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 228 | 20240404 | 174400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 229 | 20240404 | 174300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 230 | 20240404 | 174200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 231 | 20240404 | 174100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 232 | 20240404 | 174000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 233 | 20240404 | 173900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 234 | 20240404 | 173800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 235 | 20240404 | 173700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 236 | 20240404 | 173600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 237 | 20240404 | 173500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 238 | 20240404 | 173400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 239 | 20240404 | 173300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 240 | 20240404 | 173200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 241 | 20240404 | 173100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 242 | 20240404 | 173000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 243 | 20240404 | 172900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 244 | 20240404 | 172800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 245 | 20240404 | 172700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 246 | 20240404 | 172600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 247 | 20240404 | 172500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 248 | 20240404 | 172400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 249 | 20240404 | 172300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 250 | 20240404 | 172200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 251 | 20240404 | 172100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 252 | 20240404 | 172000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 253 | 20240404 | 171900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 254 | 20240404 | 171800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 255 | 20240404 | 171700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 256 | 20240404 | 171600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 257 | 20240404 | 171500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 258 | 20240404 | 171400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 259 | 20240404 | 171300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 260 | 20240404 | 171200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 261 | 20240404 | 171100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 262 | 20240404 | 171000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 263 | 20240404 | 170900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 264 | 20240404 | 170800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 265 | 20240404 | 170700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 266 | 20240404 | 170600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 267 | 20240404 | 170500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 268 | 20240404 | 170400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 269 | 20240404 | 170300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 270 | 20240404 | 170200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 271 | 20240404 | 170100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 272 | 20240404 | 170000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 273 | 20240404 | 165900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 274 | 20240404 | 165800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 275 | 20240404 | 165700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 276 | 20240404 | 165600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 277 | 20240404 | 165500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 278 | 20240404 | 165400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 279 | 20240404 | 165300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 280 | 20240404 | 165200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 281 | 20240404 | 165100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 282 | 20240404 | 165000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 283 | 20240404 | 164900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 284 | 20240404 | 164800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 285 | 20240404 | 164700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 286 | 20240404 | 164600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 287 | 20240404 | 164500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 288 | 20240404 | 164400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 289 | 20240404 | 164300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 290 | 20240404 | 164200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 291 | 20240404 | 164100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 292 | 20240404 | 164000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 293 | 20240404 | 163900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 294 | 20240404 | 163800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 295 | 20240404 | 163700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 296 | 20240404 | 163600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 297 | 20240404 | 163500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 298 | 20240404 | 163400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 299 | 20240404 | 163300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 300 | 20240404 | 163200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 301 | 20240404 | 163100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 302 | 20240404 | 163000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 303 | 20240404 | 162900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 304 | 20240404 | 162800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 305 | 20240404 | 162700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 306 | 20240404 | 162600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 307 | 20240404 | 162500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 308 | 20240404 | 162400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 309 | 20240404 | 162300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 310 | 20240404 | 162200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 311 | 20240404 | 162100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 312 | 20240404 | 162000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 313 | 20240404 | 161900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 314 | 20240404 | 161800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 315 | 20240404 | 161700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 316 | 20240404 | 161600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 317 | 20240404 | 161500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 318 | 20240404 | 161400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 319 | 20240404 | 161300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 320 | 20240404 | 161200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 321 | 20240404 | 161100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 322 | 20240404 | 161000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 323 | 20240404 | 160900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 324 | 20240404 | 160800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 325 | 20240404 | 160700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 326 | 20240404 | 160600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 327 | 20240404 | 160500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 328 | 20240404 | 160400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 329 | 20240404 | 160300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 330 | 20240404 | 160200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 331 | 20240404 | 160100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 332 | 20240404 | 160000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 163966 |
| 333 | 20240404 | 155900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 334 | 20240404 | 155800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 335 | 20240404 | 155700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 336 | 20240404 | 155600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 337 | 20240404 | 155500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 338 | 20240404 | 155400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 339 | 20240404 | 155300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 340 | 20240404 | 155200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 341 | 20240404 | 155100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 342 | 20240404 | 155000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 343 | 20240404 | 154900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 344 | 20240404 | 154800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 345 | 20240404 | 154700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 346 | 20240404 | 154600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 347 | 20240404 | 154500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 348 | 20240404 | 154400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 349 | 20240404 | 154300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 350 | 20240404 | 154200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 351 | 20240404 | 154100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 352 | 20240404 | 154000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 353 | 20240404 | 153900 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 354 | 20240404 | 153800 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 355 | 20240404 | 153700 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 356 | 20240404 | 153600 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 357 | 20240404 | 153500 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 358 | 20240404 | 153400 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 359 | 20240404 | 153300 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 360 | 20240404 | 153200 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 361 | 20240404 | 153100 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 0 |
| 362 | 20240404 | 153000 | 31783942051 | 1603 | 1603 | 1603 | 1603 | 327932 |
| 363 | 20240404 | 152900 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 364 | 20240404 | 152800 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 365 | 20240404 | 152700 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 366 | 20240404 | 152600 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 367 | 20240404 | 152500 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 368 | 20240404 | 152400 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 369 | 20240404 | 152300 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 370 | 20240404 | 152200 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 371 | 20240404 | 152100 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 372 | 20240404 | 152000 | 31521104553 | 1586 | 1586 | 1586 | 1586 | 0 |
| 373 | 20240404 | 151900 | 31521104553 | 1586 | 1585 | 1586 | 1581 | 7405 |
| 374 | 20240404 | 151800 | 31509380976 | 1581 | 1581 | 1586 | 1580 | 7479 |
| 375 | 20240404 | 151700 | 31497556217 | 1580 | 1580 | 1584 | 1577 | 30281 |
| 376 | 20240404 | 151600 | 31449738038 | 1580 | 1583 | 1585 | 1580 | 30834 |
| 377 | 20240404 | 151500 | 31400962307 | 1584 | 1585 | 1586 | 1583 | 11440 |
| 378 | 20240404 | 151400 | 31382840315 | 1583 | 1587 | 1587 | 1583 | 14762 |
| 379 | 20240404 | 151300 | 31359445289 | 1587 | 1587 | 1589 | 1584 | 12433 |
| 380 | 20240404 | 151200 | 31339732522 | 1590 | 1588 | 1592 | 1585 | 8980 |
| 381 | 20240404 | 151100 | 31325478593 | 1592 | 1591 | 1592 | 1586 | 13305 |
| 382 | 20240404 | 151000 | 31304343553 | 1591 | 1587 | 1592 | 1583 | 13961 |
| 383 | 20240404 | 150900 | 31282190742 | 1590 | 1586 | 1590 | 1584 | 19687 |
| 384 | 20240404 | 150800 | 31250951706 | 1586 | 1591 | 1591 | 1586 | 3342 |
| 385 | 20240404 | 150700 | 31245648038 | 1592 | 1590 | 1593 | 1586 | 21732 |
| 386 | 20240404 | 150600 | 31211142881 | 1588 | 1594 | 1595 | 1587 | 6632 |
| 387 | 20240404 | 150500 | 31200597488 | 1594 | 1597 | 1597 | 1593 | 5843 |
| 388 | 20240404 | 150400 | 31191277473 | 1597 | 1601 | 1604 | 1597 | 11390 |
| 389 | 20240404 | 150300 | 31173047712 | 1604 | 1603 | 1605 | 1598 | 10014 |
| 390 | 20240404 | 150200 | 31156987655 | 1603 | 1602 | 1604 | 1601 | 8947 |
| 391 | 20240404 | 150100 | 31142649262 | 1601 | 1602 | 1602 | 1598 | 4344 |
| 392 | 20240404 | 150000 | 31135697424 | 1588 | 1604 | 1604 | 1588 | 4258 |
| 393 | 20240404 | 145900 | 31128889821 | 1602 | 1601 | 1604 | 1598 | 17702 |
| 394 | 20240404 | 145800 | 31100538002 | 1601 | 1596 | 1602 | 1596 | 5828 |
| 395 | 20240404 | 145700 | 31091220608 | 1597 | 1596 | 1597 | 1583 | 21506 |
| 396 | 20240404 | 145600 | 31057037810 | 1598 | 1603 | 1603 | 1595 | 8056 |
| 397 | 20240404 | 145500 | 31044147334 | 1603 | 1599 | 1603 | 1594 | 8812 |
| 398 | 20240404 | 145400 | 31030044838 | 1599 | 1598 | 1602 | 1593 | 11704 |
| 399 | 20240404 | 145300 | 31011326159 | 1598 | 1594 | 1602 | 1586 | 16752 |
| 400 | 20240404 | 145200 | 30984614037 | 1594 | 1580 | 1594 | 1579 | 25069 |
| 401 | 20240404 | 145100 | 30944819945 | 1579 | 1585 | 1587 | 1577 | 35458 |
| 402 | 20240404 | 145000 | 30888775946 | 1586 | 1590 | 1590 | 1584 | 36837 |
| 403 | 20240404 | 144900 | 30830343281 | 1591 | 1589 | 1591 | 1588 | 5412 |
| 404 | 20240404 | 144800 | 30821743134 | 1589 | 1590 | 1593 | 1588 | 10807 |
| 405 | 20240404 | 144700 | 30804570603 | 1589 | 1593 | 1593 | 1589 | 4369 |
| 406 | 20240404 | 144600 | 30797619212 | 1593 | 1590 | 1594 | 1590 | 1245 |
| 407 | 20240404 | 144500 | 30795637998 | 1590 | 1590 | 1596 | 1589 | 10576 |
| 408 | 20240404 | 144400 | 30778820886 | 1590 | 1594 | 1595 | 1590 | 11139 |
| 409 | 20240404 | 144300 | 30761086988 | 1594 | 1598 | 1598 | 1594 | 5798 |
| 410 | 20240404 | 144200 | 30751841380 | 1600 | 1601 | 1602 | 1594 | 8447 |
| 411 | 20240404 | 144100 | 30738358181 | 1597 | 1599 | 1601 | 1594 | 11648 |
| 412 | 20240404 | 144000 | 30719743816 | 1599 | 1597 | 1600 | 1595 | 11193 |
| 413 | 20240404 | 143900 | 30701873662 | 1597 | 1600 | 1600 | 1597 | 1997 |
| 414 | 20240404 | 143800 | 30698682190 | 1600 | 1598 | 1600 | 1598 | 394 |
| 415 | 20240404 | 143700 | 30698052229 | 1599 | 1601 | 1602 | 1599 | 1054 |
| 416 | 20240404 | 143600 | 30696365818 | 1601 | 1594 | 1601 | 1594 | 2088 |
| 417 | 20240404 | 143500 | 30693030719 | 1594 | 1592 | 1598 | 1592 | 10575 |
| 418 | 20240404 | 143400 | 30676181805 | 1593 | 1596 | 1597 | 1592 | 10308 |
| 419 | 20240404 | 143300 | 30659754179 | 1596 | 1599 | 1600 | 1596 | 5857 |
| 420 | 20240404 | 143200 | 30650400973 | 1600 | 1600 | 1601 | 1597 | 3450 |
| 421 | 20240404 | 143100 | 30644880996 | 1600 | 1598 | 1600 | 1596 | 4909 |
| 422 | 20240404 | 143000 | 30637037326 | 1598 | 1600 | 1601 | 1598 | 1638 |
| 423 | 20240404 | 142900 | 30634418897 | 1600 | 1601 | 1601 | 1600 | 792 |
| 424 | 20240404 | 142800 | 30633151695 | 1602 | 1596 | 1602 | 1596 | 16548 |
| 425 | 20240404 | 142700 | 30606728117 | 1601 | 1595 | 1602 | 1595 | 21623 |
| 426 | 20240404 | 142600 | 30572217251 | 1596 | 1602 | 1602 | 1596 | 12519 |
| 427 | 20240404 | 142500 | 30552214779 | 1602 | 1599 | 1602 | 1597 | 2522 |
| 428 | 20240404 | 142400 | 30548184959 | 1599 | 1600 | 1602 | 1597 | 12794 |
| 429 | 20240404 | 142300 | 30527732165 | 1600 | 1602 | 1605 | 1599 | 5266 |
| 430 | 20240404 | 142200 | 30519290551 | 1602 | 1600 | 1602 | 1596 | 7158 |
| 431 | 20240404 | 142100 | 30507846871 | 1602 | 1596 | 1603 | 1596 | 8446 |
| 432 | 20240404 | 142000 | 30494336197 | 1596 | 1595 | 1596 | 1590 | 4546 |
| 433 | 20240404 | 141900 | 30487098460 | 1594 | 1591 | 1594 | 1591 | 1933 |
| 434 | 20240404 | 141800 | 30484020948 | 1594 | 1594 | 1594 | 1594 | 2337 |
| 435 | 20240404 | 141700 | 30480295770 | 1594 | 1593 | 1594 | 1589 | 939 |
| 436 | 20240404 | 141600 | 30478802126 | 1593 | 1592 | 1593 | 1589 | 4694 |
| 437 | 20240404 | 141500 | 30471340437 | 1591 | 1589 | 1595 | 1589 | 3809 |
| 438 | 20240404 | 141400 | 30465284124 | 1589 | 1593 | 1595 | 1589 | 7103 |
| 439 | 20240404 | 141300 | 30453989458 | 1593 | 1592 | 1596 | 1590 | 5105 |
| 440 | 20240404 | 141200 | 30445857197 | 1592 | 1592 | 1597 | 1592 | 963 |
| 441 | 20240404 | 141100 | 30444323076 | 1592 | 1598 | 1598 | 1589 | 9630 |
| 442 | 20240404 | 141000 | 30428997827 | 1600 | 1599 | 1602 | 1588 | 21292 |
| 443 | 20240404 | 140900 | 30395109972 | 1595 | 1596 | 1604 | 1595 | 1828 |
| 444 | 20240404 | 140800 | 30392191662 | 1604 | 1599 | 1604 | 1594 | 25151 |
| 445 | 20240404 | 140700 | 30352085700 | 1599 | 1600 | 1600 | 1599 | 3842 |
| 446 | 20240404 | 140600 | 30345940405 | 1600 | 1606 | 1607 | 1596 | 8449 |
| 447 | 20240404 | 140500 | 30332410416 | 1607 | 1609 | 1610 | 1601 | 15345 |
| 448 | 20240404 | 140400 | 30307740023 | 1610 | 1609 | 1613 | 1609 | 12471 |
| 449 | 20240404 | 140300 | 30287644508 | 1609 | 1607 | 1610 | 1606 | 6807 |
| 450 | 20240404 | 140200 | 30276699770 | 1607 | 1604 | 1607 | 1603 | 7565 |
| 451 | 20240404 | 140100 | 30264547241 | 1602 | 1601 | 1603 | 1601 | 2950 |
| 452 | 20240404 | 140000 | 30259822600 | 1601 | 1600 | 1603 | 1600 | 4616 |
| 453 | 20240404 | 135900 | 30252427269 | 1600 | 1599 | 1603 | 1599 | 5446 |
| 454 | 20240404 | 135800 | 30243711125 | 1599 | 1596 | 1599 | 1596 | 997 |
| 455 | 20240404 | 135700 | 30242119581 | 1599 | 1598 | 1599 | 1598 | 2513 |
| 456 | 20240404 | 135600 | 30238102848 | 1598 | 1592 | 1599 | 1590 | 8353 |
| 457 | 20240404 | 135500 | 30224808879 | 1593 | 1595 | 1597 | 1593 | 2326 |
| 458 | 20240404 | 135400 | 30221100177 | 1595 | 1595 | 1595 | 1589 | 15062 |
| 459 | 20240404 | 135300 | 30197130968 | 1595 | 1598 | 1598 | 1595 | 4415 |
| 460 | 20240404 | 135200 | 30190085325 | 1598 | 1603 | 1603 | 1598 | 5358 |
| 461 | 20240404 | 135100 | 30181514847 | 1604 | 1605 | 1605 | 1599 | 7238 |
| 462 | 20240404 | 135000 | 30169906588 | 1605 | 1606 | 1611 | 1605 | 39850 |
| 463 | 20240404 | 134900 | 30105891911 | 1605 | 1603 | 1612 | 1601 | 25196 |
| 464 | 20240404 | 134800 | 30065412072 | 1603 | 1602 | 1603 | 1600 | 994 |
| 465 | 20240404 | 134700 | 30063819924 | 1602 | 1596 | 1602 | 1596 | 4219 |
| 466 | 20240404 | 134600 | 30057070721 | 1597 | 1595 | 1597 | 1594 | 7405 |
| 467 | 20240404 | 134500 | 30045261908 | 1594 | 1594 | 1595 | 1594 | 3280 |
| 468 | 20240404 | 134400 | 30040033514 | 1594 | 1599 | 1599 | 1594 | 6945 |
| 469 | 20240404 | 134300 | 30028948793 | 1599 | 1590 | 1599 | 1590 | 9306 |
| 470 | 20240404 | 134200 | 30014103443 | 1590 | 1589 | 1592 | 1587 | 10307 |
| 471 | 20240404 | 134100 | 29997726164 | 1590 | 1588 | 1590 | 1587 | 5186 |
| 472 | 20240404 | 134000 | 29989488768 | 1588 | 1589 | 1590 | 1588 | 805 |
| 473 | 20240404 | 133900 | 29988209298 | 1589 | 1586 | 1589 | 1586 | 3819 |
| 474 | 20240404 | 133800 | 29982149793 | 1586 | 1587 | 1590 | 1582 | 4655 |
| 475 | 20240404 | 133700 | 29974766071 | 1587 | 1587 | 1590 | 1580 | 15754 |
| 476 | 20240404 | 133600 | 29949816638 | 1587 | 1588 | 1591 | 1587 | 1545 |
| 477 | 20240404 | 133500 | 29947361517 | 1588 | 1588 | 1588 | 1585 | 4763 |
| 478 | 20240404 | 133400 | 29939809794 | 1591 | 1588 | 1591 | 1582 | 3678 |
| 479 | 20240404 | 133300 | 29933977671 | 1588 | 1587 | 1588 | 1585 | 8229 |
| 480 | 20240404 | 133200 | 29920921523 | 1594 | 1593 | 1594 | 1578 | 64535 |
| 481 | 20240404 | 133100 | 29818869423 | 1593 | 1591 | 1594 | 1585 | 25946 |
| 482 | 20240404 | 133000 | 29777671084 | 1590 | 1594 | 1595 | 1590 | 4312 |
| 483 | 20240404 | 132900 | 29770805559 | 1594 | 1587 | 1594 | 1587 | 8090 |
| 484 | 20240404 | 132800 | 29757947202 | 1587 | 1590 | 1597 | 1587 | 11199 |
| 485 | 20240404 | 132700 | 29740155966 | 1590 | 1595 | 1597 | 1589 | 10129 |
| 486 | 20240404 | 132600 | 29724055057 | 1590 | 1593 | 1597 | 1587 | 22433 |
| 487 | 20240404 | 132500 | 29688395310 | 1593 | 1599 | 1599 | 1593 | 16215 |
| 488 | 20240404 | 132400 | 29662528924 | 1599 | 1599 | 1600 | 1596 | 14936 |
| 489 | 20240404 | 132300 | 29638655720 | 1598 | 1599 | 1600 | 1598 | 7550 |
| 490 | 20240404 | 132200 | 29626586856 | 1601 | 1601 | 1602 | 1599 | 6676 |
| 491 | 20240404 | 132100 | 29615903683 | 1600 | 1604 | 1605 | 1600 | 5090 |
| 492 | 20240404 | 132000 | 29607745903 | 1603 | 1600 | 1603 | 1598 | 9881 |
| 493 | 20240404 | 131900 | 29591935773 | 1600 | 1600 | 1600 | 1599 | 7895 |
| 494 | 20240404 | 131800 | 29579306613 | 1600 | 1599 | 1600 | 1593 | 7336 |
| 495 | 20240404 | 131700 | 29567576681 | 1599 | 1595 | 1600 | 1588 | 23746 |
| 496 | 20240404 | 131600 | 29529734221 | 1595 | 1597 | 1598 | 1584 | 135773 |
| 497 | 20240404 | 131500 | 29313638220 | 1598 | 1600 | 1601 | 1597 | 15691 |
| 498 | 20240404 | 131400 | 29288557802 | 1601 | 1601 | 1606 | 1600 | 14261 |
| 499 | 20240404 | 131300 | 29265719380 | 1602 | 1605 | 1605 | 1601 | 3257 |
| 500 | 20240404 | 131200 | 29260501062 | 1605 | 1601 | 1606 | 1601 | 6282 |
| 501 | 20240404 | 131100 | 29250429878 | 1600 | 1602 | 1604 | 1600 | 10247 |
| 502 | 20240404 | 131000 | 29234030384 | 1604 | 1603 | 1605 | 1602 | 14943 |
| 503 | 20240404 | 130900 | 29210077854 | 1603 | 1604 | 1606 | 1603 | 9374 |
| 504 | 20240404 | 130800 | 29195033074 | 1604 | 1600 | 1605 | 1599 | 15234 |
| 505 | 20240404 | 130700 | 29170605953 | 1602 | 1605 | 1606 | 1597 | 27574 |
| 506 | 20240404 | 130600 | 29126420344 | 1605 | 1598 | 1605 | 1596 | 19229 |
| 507 | 20240404 | 130500 | 29095672686 | 1598 | 1596 | 1599 | 1596 | 5937 |
| 508 | 20240404 | 130400 | 29086195353 | 1596 | 1599 | 1599 | 1594 | 25092 |
| 509 | 20240404 | 130300 | 29046162624 | 1599 | 1596 | 1601 | 1595 | 37209 |
| 510 | 20240404 | 130200 | 28986775171 | 1596 | 1602 | 1606 | 1594 | 110304 |
| 511 | 20240404 | 130100 | 28810396230 | 1603 | 1603 | 1605 | 1602 | 20412 |
| 512 | 20240404 | 130000 | 28777684302 | 1603 | 1602 | 1603 | 1600 | 28161 |
| 513 | 20240404 | 125900 | 28732588610 | 1602 | 1604 | 1604 | 1600 | 67123 |
| 514 | 20240404 | 125800 | 28625141375 | 1601 | 1601 | 1614 | 1600 | 80052 |
| 515 | 20240404 | 125700 | 28496916567 | 1602 | 1616 | 1616 | 1601 | 63662 |
| 516 | 20240404 | 125600 | 28394560584 | 1616 | 1615 | 1619 | 1611 | 16399 |
| 517 | 20240404 | 125500 | 28368104214 | 1615 | 1615 | 1621 | 1614 | 58100 |
| 518 | 20240404 | 125400 | 28274223642 | 1614 | 1613 | 1615 | 1608 | 20528 |
| 519 | 20240404 | 125300 | 28241153461 | 1608 | 1609 | 1614 | 1607 | 52003 |
| 520 | 20240404 | 125200 | 28157442159 | 1609 | 1623 | 1625 | 1603 | 120080 |
| 521 | 20240404 | 125100 | 27964019998 | 1623 | 1619 | 1627 | 1618 | 25250 |
| 522 | 20240404 | 125000 | 27923073130 | 1618 | 1619 | 1627 | 1617 | 106330 |
| 523 | 20240404 | 124900 | 27750851953 | 1620 | 1632 | 1633 | 1620 | 104573 |
| 524 | 20240404 | 124800 | 27581082028 | 1632 | 1628 | 1633 | 1622 | 42765 |
| 525 | 20240404 | 124700 | 27511520154 | 1624 | 1631 | 1633 | 1621 | 140330 |
| 526 | 20240404 | 124600 | 27283365171 | 1631 | 1633 | 1639 | 1631 | 78379 |
| 527 | 20240404 | 124500 | 27155368793 | 1633 | 1642 | 1650 | 1632 | 86349 |
| 528 | 20240404 | 124400 | 27013818146 | 1643 | 1658 | 1658 | 1637 | 70133 |
| 529 | 20240404 | 124300 | 26898339204 | 1659 | 1653 | 1660 | 1648 | 53049 |
| 530 | 20240404 | 124200 | 26810624419 | 1652 | 1643 | 1664 | 1641 | 114846 |
| 531 | 20240404 | 124100 | 26620903819 | 1641 | 1653 | 1653 | 1633 | 242647 |
| 532 | 20240404 | 124000 | 26222591917 | 1653 | 1666 | 1674 | 1649 | 193650 |
| 533 | 20240404 | 123900 | 25902187970 | 1666 | 1679 | 1684 | 1660 | 246492 |
| 534 | 20240404 | 123800 | 25490790718 | 1682 | 1668 | 1686 | 1667 | 208880 |
| 535 | 20240404 | 123700 | 25140509072 | 1669 | 1695 | 1702 | 1651 | 347037 |
| 536 | 20240404 | 123600 | 24560509776 | 1700 | 1706 | 1706 | 1683 | 384899 |
| 537 | 20240404 | 123500 | 23908401370 | 1701 | 1744 | 1750 | 1697 | 603858 |
| 538 | 20240404 | 123400 | 22871855476 | 1750 | 1756 | 1771 | 1734 | 466891 |
| 539 | 20240404 | 123300 | 22052885842 | 1756 | 1762 | 1768 | 1730 | 403122 |
| 540 | 20240404 | 123200 | 21347927182 | 1760 | 1780 | 1780 | 1747 | 812936 |
| 541 | 20240404 | 123100 | 19913891130 | 1780 | 1735 | 1785 | 1732 | 1669295 |
| 542 | 20240404 | 123000 | 16972687901 | 1736 | 1678 | 1737 | 1675 | 1150042 |
| 543 | 20240404 | 122900 | 15006212403 | 1677 | 1604 | 1680 | 1604 | 409266 |
| 544 | 20240404 | 122800 | 14332167815 | 1602 | 1601 | 1605 | 1601 | 905 |
| 545 | 20240404 | 122700 | 14330716819 | 1605 | 1600 | 1605 | 1599 | 5555 |
| 546 | 20240404 | 122600 | 14321818689 | 1600 | 1600 | 1600 | 1598 | 538 |
| 547 | 20240404 | 122500 | 14320958047 | 1599 | 1602 | 1602 | 1599 | 5115 |
| 548 | 20240404 | 122400 | 14312773779 | 1601 | 1603 | 1603 | 1601 | 2673 |
| 549 | 20240404 | 122300 | 14308492907 | 1602 | 1605 | 1606 | 1602 | 8309 |
| 550 | 20240404 | 122200 | 14295165583 | 1601 | 1595 | 1604 | 1594 | 17955 |
| 551 | 20240404 | 122100 | 14266493110 | 1594 | 1596 | 1596 | 1594 | 614 |
| 552 | 20240404 | 122000 | 14265513926 | 1599 | 1593 | 1599 | 1593 | 3677 |
| 553 | 20240404 | 121900 | 14259643240 | 1593 | 1593 | 1593 | 1592 | 1482 |
| 554 | 20240404 | 121800 | 14257283342 | 1593 | 1592 | 1594 | 1592 | 753 |
| 555 | 20240404 | 121700 | 14256083665 | 1594 | 1592 | 1594 | 1591 | 4155 |
| 556 | 20240404 | 121600 | 14249461352 | 1596 | 1593 | 1596 | 1591 | 2091 |
| 557 | 20240404 | 121500 | 14246125702 | 1597 | 1588 | 1600 | 1588 | 3239 |
| 558 | 20240404 | 121400 | 14240964339 | 1582 | 1586 | 1586 | 1582 | 16780 |
| 559 | 20240404 | 121300 | 14214383383 | 1586 | 1587 | 1592 | 1586 | 5584 |
| 560 | 20240404 | 121200 | 14205523787 | 1592 | 1588 | 1592 | 1586 | 4456 |
| 561 | 20240404 | 121100 | 14198449543 | 1588 | 1588 | 1588 | 1585 | 2524 |
| 562 | 20240404 | 121000 | 14194445553 | 1592 | 1589 | 1592 | 1587 | 803 |
| 563 | 20240404 | 120900 | 14193170813 | 1592 | 1588 | 1592 | 1586 | 2483 |
| 564 | 20240404 | 120800 | 14189229536 | 1588 | 1588 | 1591 | 1587 | 1229 |
| 565 | 20240404 | 120700 | 14187278001 | 1588 | 1585 | 1591 | 1583 | 6298 |
| 566 | 20240404 | 120600 | 14177287643 | 1585 | 1589 | 1589 | 1585 | 6384 |
| 567 | 20240404 | 120500 | 14167158704 | 1589 | 1591 | 1591 | 1589 | 2411 |
| 568 | 20240404 | 120400 | 14163324905 | 1591 | 1591 | 1593 | 1591 | 1222 |
| 569 | 20240404 | 120300 | 14161379685 | 1593 | 1592 | 1593 | 1589 | 4589 |
| 570 | 20240404 | 120200 | 14154084996 | 1594 | 1588 | 1594 | 1586 | 2604 |
| 571 | 20240404 | 120100 | 14149946985 | 1588 | 1592 | 1598 | 1588 | 22218 |
| 572 | 20240404 | 120000 | 14114617316 | 1590 | 1600 | 1600 | 1588 | 11044 |
| 573 | 20240404 | 115900 | 14097043732 | 1594 | 1597 | 1600 | 1594 | 372 |
| 574 | 20240404 | 115800 | 14096450277 | 1596 | 1602 | 1605 | 1596 | 5986 |
| 575 | 20240404 | 115700 | 14086865715 | 1603 | 1603 | 1605 | 1602 | 6315 |
| 576 | 20240404 | 115600 | 14076738801 | 1604 | 1606 | 1606 | 1604 | 6626 |
| 577 | 20240404 | 115500 | 14066100958 | 1606 | 1604 | 1606 | 1603 | 1552 |
| 578 | 20240404 | 115400 | 14063611267 | 1604 | 1603 | 1606 | 1603 | 2442 |
| 579 | 20240404 | 115300 | 14059694972 | 1603 | 1605 | 1605 | 1601 | 5865 |
| 580 | 20240404 | 115200 | 14050288491 | 1605 | 1598 | 1606 | 1597 | 25608 |
| 581 | 20240404 | 115100 | 14009301022 | 1598 | 1599 | 1599 | 1598 | 1170 |
| 582 | 20240404 | 115000 | 14007430712 | 1599 | 1600 | 1600 | 1596 | 1012 |
| 583 | 20240404 | 114900 | 14005811517 | 1600 | 1596 | 1600 | 1594 | 2558 |
| 584 | 20240404 | 114800 | 14001721830 | 1596 | 1594 | 1596 | 1589 | 12538 |
| 585 | 20240404 | 114700 | 13981780612 | 1594 | 1600 | 1600 | 1591 | 683 |
| 586 | 20240404 | 114600 | 13980691938 | 1600 | 1597 | 1602 | 1593 | 7706 |
| 587 | 20240404 | 114500 | 13968390740 | 1602 | 1606 | 1606 | 1600 | 28861 |
| 588 | 20240404 | 114400 | 13922153168 | 1606 | 1606 | 1606 | 1602 | 14666 |
| 589 | 20240404 | 114300 | 13898646487 | 1605 | 1601 | 1607 | 1601 | 16165 |
| 590 | 20240404 | 114200 | 13872714235 | 1603 | 1596 | 1604 | 1594 | 8005 |
| 591 | 20240404 | 114100 | 13859925542 | 1595 | 1594 | 1597 | 1593 | 9213 |
| 592 | 20240404 | 114000 | 13845237378 | 1594 | 1591 | 1594 | 1590 | 5015 |
| 593 | 20240404 | 113900 | 13837252758 | 1591 | 1590 | 1592 | 1588 | 4252 |
| 594 | 20240404 | 113800 | 13830491944 | 1589 | 1588 | 1592 | 1588 | 5505 |
| 595 | 20240404 | 113700 | 13821740274 | 1590 | 1589 | 1590 | 1586 | 4099 |
| 596 | 20240404 | 113600 | 13815228952 | 1589 | 1591 | 1591 | 1581 | 8301 |
| 597 | 20240404 | 113500 | 13802075532 | 1592 | 1582 | 1592 | 1582 | 3746 |
| 598 | 20240404 | 113400 | 13796136936 | 1581 | 1579 | 1582 | 1578 | 3261 |
| 599 | 20240404 | 113300 | 13790987439 | 1579 | 1584 | 1584 | 1577 | 939 |
| 600 | 20240404 | 113200 | 13789505418 | 1580 | 1584 | 1586 | 1576 | 22968 |
| 601 | 20240404 | 113100 | 13753278616 | 1585 | 1581 | 1585 | 1579 | 2282 |
| 602 | 20240404 | 113000 | 13749674010 | 1582 | 1583 | 1585 | 1581 | 1514 |
| 603 | 20240404 | 112900 | 13747278637 | 1585 | 1583 | 1585 | 1583 | 7258 |
| 604 | 20240404 | 112800 | 13735778541 | 1583 | 1579 | 1583 | 1578 | 3548 |
| 605 | 20240404 | 112700 | 13730177157 | 1578 | 1576 | 1585 | 1576 | 6736 |
| 606 | 20240404 | 112600 | 13719548500 | 1576 | 1577 | 1580 | 1576 | 6667 |
| 607 | 20240404 | 112500 | 13709036016 | 1577 | 1576 | 1580 | 1575 | 29266 |
| 608 | 20240404 | 112400 | 13662909503 | 1576 | 1580 | 1580 | 1576 | 26065 |
| 609 | 20240404 | 112300 | 13621779162 | 1580 | 1586 | 1586 | 1580 | 29287 |
| 610 | 20240404 | 112200 | 13575495764 | 1586 | 1582 | 1586 | 1580 | 25647 |
| 611 | 20240404 | 112100 | 13534964619 | 1581 | 1587 | 1587 | 1581 | 18473 |
| 612 | 20240404 | 112000 | 13505754153 | 1587 | 1586 | 1588 | 1581 | 13163 |
| 613 | 20240404 | 111900 | 13484933590 | 1586 | 1582 | 1586 | 1581 | 7349 |
| 614 | 20240404 | 111800 | 13473311587 | 1583 | 1586 | 1588 | 1581 | 1596 |
| 615 | 20240404 | 111700 | 13470787075 | 1581 | 1584 | 1590 | 1581 | 23759 |
| 616 | 20240404 | 111600 | 13433204018 | 1587 | 1592 | 1596 | 1582 | 10954 |
| 617 | 20240404 | 111500 | 13415850882 | 1596 | 1585 | 1596 | 1584 | 4461 |
| 618 | 20240404 | 111400 | 13408778711 | 1583 | 1592 | 1594 | 1583 | 1190 |
| 619 | 20240404 | 111300 | 13406890334 | 1583 | 1594 | 1598 | 1583 | 21013 |
| 620 | 20240404 | 111200 | 13373460041 | 1598 | 1596 | 1598 | 1594 | 11441 |
| 621 | 20240404 | 111100 | 13355189994 | 1597 | 1596 | 1599 | 1596 | 5328 |
| 622 | 20240404 | 111000 | 13346681390 | 1595 | 1587 | 1595 | 1587 | 896 |
| 623 | 20240404 | 110900 | 13345253799 | 1591 | 1587 | 1591 | 1586 | 2261 |
| 624 | 20240404 | 110800 | 13341663222 | 1587 | 1589 | 1589 | 1587 | 8461 |
| 625 | 20240404 | 110700 | 13328230109 | 1589 | 1594 | 1594 | 1589 | 4266 |
| 626 | 20240404 | 110600 | 13321449263 | 1594 | 1598 | 1598 | 1588 | 4435 |
| 627 | 20240404 | 110500 | 13314375651 | 1599 | 1586 | 1600 | 1586 | 12572 |
| 628 | 20240404 | 110400 | 13294355685 | 1584 | 1587 | 1588 | 1581 | 10256 |
| 629 | 20240404 | 110300 | 13278098705 | 1587 | 1583 | 1587 | 1580 | 20648 |
| 630 | 20240404 | 110200 | 13245444073 | 1584 | 1584 | 1587 | 1582 | 12065 |
| 631 | 20240404 | 110100 | 13226342044 | 1587 | 1585 | 1587 | 1583 | 15847 |
| 632 | 20240404 | 110000 | 13201238431 | 1584 | 1590 | 1590 | 1584 | 4546 |
| 633 | 20240404 | 105900 | 13194025722 | 1588 | 1588 | 1589 | 1584 | 11961 |
| 634 | 20240404 | 105800 | 13175048015 | 1588 | 1584 | 1588 | 1584 | 18171 |
| 635 | 20240404 | 105700 | 13146248550 | 1584 | 1590 | 1590 | 1584 | 25560 |
| 636 | 20240404 | 105600 | 13105700928 | 1591 | 1591 | 1591 | 1589 | 4884 |
| 637 | 20240404 | 105500 | 13097932949 | 1590 | 1590 | 1597 | 1590 | 2607 |
| 638 | 20240404 | 105400 | 13093787094 | 1588 | 1590 | 1596 | 1588 | 14760 |
| 639 | 20240404 | 105300 | 13070298519 | 1596 | 1595 | 1599 | 1586 | 34959 |
| 640 | 20240404 | 105200 | 13014762840 | 1595 | 1596 | 1598 | 1592 | 13324 |
| 641 | 20240404 | 105100 | 12993512112 | 1596 | 1608 | 1608 | 1596 | 17060 |
| 642 | 20240404 | 105000 | 12966244488 | 1600 | 1600 | 1608 | 1598 | 7635 |
| 643 | 20240404 | 104900 | 12954012590 | 1597 | 1609 | 1609 | 1596 | 2016 |
| 644 | 20240404 | 104800 | 12950783318 | 1609 | 1593 | 1609 | 1589 | 25596 |
| 645 | 20240404 | 104700 | 12909956268 | 1593 | 1593 | 1597 | 1592 | 6862 |
| 646 | 20240404 | 104600 | 12899016679 | 1593 | 1590 | 1595 | 1588 | 22164 |
| 647 | 20240404 | 104500 | 12863784999 | 1590 | 1594 | 1595 | 1587 | 78269 |
| 648 | 20240404 | 104400 | 12739299526 | 1596 | 1596 | 1598 | 1594 | 38079 |
| 649 | 20240404 | 104300 | 12678558529 | 1596 | 1599 | 1601 | 1596 | 20485 |
| 650 | 20240404 | 104200 | 12645817393 | 1599 | 1598 | 1605 | 1597 | 19498 |
| 651 | 20240404 | 104100 | 12614643743 | 1597 | 1611 | 1611 | 1597 | 84781 |
| 652 | 20240404 | 104000 | 12478822031 | 1611 | 1611 | 1613 | 1607 | 6566 |
| 653 | 20240404 | 103900 | 12468252148 | 1610 | 1611 | 1612 | 1609 | 6277 |
| 654 | 20240404 | 103800 | 12458140725 | 1611 | 1608 | 1611 | 1607 | 7037 |
| 655 | 20240404 | 103700 | 12446821300 | 1608 | 1609 | 1609 | 1606 | 14279 |
| 656 | 20240404 | 103600 | 12423864997 | 1609 | 1610 | 1612 | 1609 | 8823 |
| 657 | 20240404 | 103500 | 12409654063 | 1609 | 1613 | 1613 | 1609 | 7034 |
| 658 | 20240404 | 103400 | 12398326362 | 1612 | 1614 | 1614 | 1610 | 9107 |
| 659 | 20240404 | 103300 | 12383655463 | 1611 | 1622 | 1622 | 1611 | 49341 |
| 660 | 20240404 | 103200 | 12303838542 | 1622 | 1628 | 1628 | 1622 | 7368 |
| 661 | 20240404 | 103100 | 12291874182 | 1629 | 1620 | 1630 | 1620 | 1966 |
| 662 | 20240404 | 103000 | 12288681679 | 1620 | 1623 | 1630 | 1619 | 6004 |
| 663 | 20240404 | 102900 | 12278949227 | 1623 | 1619 | 1626 | 1619 | 8311 |
| 664 | 20240404 | 102800 | 12265477041 | 1619 | 1623 | 1623 | 1619 | 12073 |
| 665 | 20240404 | 102700 | 12245916819 | 1623 | 1625 | 1625 | 1622 | 7520 |
| 666 | 20240404 | 102600 | 12233708209 | 1625 | 1630 | 1631 | 1625 | 8873 |
| 667 | 20240404 | 102500 | 12219264317 | 1631 | 1627 | 1631 | 1627 | 3905 |
| 668 | 20240404 | 102400 | 12212904231 | 1627 | 1625 | 1630 | 1625 | 10390 |
| 669 | 20240404 | 102300 | 12196004375 | 1625 | 1629 | 1630 | 1625 | 5896 |
| 670 | 20240404 | 102200 | 12186408616 | 1625 | 1630 | 1631 | 1625 | 25941 |
| 671 | 20240404 | 102100 | 12144162993 | 1628 | 1627 | 1630 | 1622 | 8977 |
| 672 | 20240404 | 102000 | 12129570619 | 1627 | 1632 | 1641 | 1624 | 51604 |
| 673 | 20240404 | 101900 | 12045262681 | 1632 | 1625 | 1632 | 1625 | 40700 |
| 674 | 20240404 | 101800 | 11978978255 | 1626 | 1625 | 1630 | 1625 | 24673 |
| 675 | 20240404 | 101700 | 11938789377 | 1622 | 1626 | 1627 | 1621 | 2392 |
| 676 | 20240404 | 101600 | 11934901443 | 1627 | 1621 | 1627 | 1616 | 11421 |
| 677 | 20240404 | 101500 | 11916365187 | 1616 | 1628 | 1632 | 1616 | 28953 |
| 678 | 20240404 | 101400 | 11869218253 | 1629 | 1610 | 1632 | 1610 | 77846 |
| 679 | 20240404 | 101300 | 11743258099 | 1610 | 1611 | 1611 | 1606 | 3455 |
| 680 | 20240404 | 101200 | 11737702368 | 1608 | 1611 | 1612 | 1606 | 3181 |
| 681 | 20240404 | 101100 | 11732591157 | 1613 | 1606 | 1613 | 1603 | 10529 |
| 682 | 20240404 | 101000 | 11715690051 | 1603 | 1607 | 1607 | 1602 | 19938 |
| 683 | 20240404 | 100900 | 11683688969 | 1607 | 1608 | 1609 | 1606 | 7888 |
| 684 | 20240404 | 100800 | 11671012750 | 1610 | 1612 | 1612 | 1608 | 4037 |
| 685 | 20240404 | 100700 | 11664515072 | 1612 | 1607 | 1612 | 1606 | 26590 |
| 686 | 20240404 | 100600 | 11621740675 | 1607 | 1604 | 1607 | 1604 | 13333 |
| 687 | 20240404 | 100500 | 11600327849 | 1605 | 1606 | 1607 | 1603 | 6433 |
| 688 | 20240404 | 100400 | 11590003618 | 1603 | 1607 | 1607 | 1603 | 13428 |
| 689 | 20240404 | 100300 | 11568452230 | 1607 | 1600 | 1607 | 1600 | 10034 |
| 690 | 20240404 | 100200 | 11552364364 | 1600 | 1600 | 1601 | 1597 | 30722 |
| 691 | 20240404 | 100100 | 11503252120 | 1600 | 1601 | 1606 | 1598 | 35403 |
| 692 | 20240404 | 100000 | 11446604592 | 1602 | 1599 | 1608 | 1599 | 37005 |
| 693 | 20240404 | 095900 | 11387280488 | 1599 | 1602 | 1602 | 1594 | 103744 |
| 694 | 20240404 | 095800 | 11221486842 | 1605 | 1607 | 1607 | 1601 | 44756 |
| 695 | 20240404 | 095700 | 11149719180 | 1607 | 1614 | 1614 | 1603 | 122028 |
| 696 | 20240404 | 095600 | 10953559567 | 1613 | 1613 | 1617 | 1612 | 33956 |
| 697 | 20240404 | 095500 | 10898766315 | 1611 | 1616 | 1618 | 1611 | 37779 |
| 698 | 20240404 | 095400 | 10837845801 | 1616 | 1620 | 1620 | 1616 | 10112 |
| 699 | 20240404 | 095300 | 10821479049 | 1620 | 1618 | 1623 | 1616 | 15995 |
| 700 | 20240404 | 095200 | 10795590634 | 1618 | 1620 | 1623 | 1616 | 24022 |
| 701 | 20240404 | 095100 | 10756720612 | 1624 | 1633 | 1633 | 1620 | 35835 |
| 702 | 20240404 | 095000 | 10698382984 | 1632 | 1628 | 1635 | 1627 | 23586 |
| 703 | 20240404 | 094900 | 10659919497 | 1628 | 1616 | 1631 | 1616 | 20629 |
| 704 | 20240404 | 094800 | 10626474649 | 1614 | 1618 | 1618 | 1614 | 14288 |
| 705 | 20240404 | 094700 | 10603386263 | 1617 | 1624 | 1624 | 1616 | 37182 |
| 706 | 20240404 | 094600 | 10543189569 | 1625 | 1631 | 1631 | 1624 | 24297 |
| 707 | 20240404 | 094500 | 10503630105 | 1631 | 1635 | 1637 | 1630 | 27486 |
| 708 | 20240404 | 094400 | 10458725486 | 1635 | 1630 | 1635 | 1626 | 27152 |
| 709 | 20240404 | 094300 | 10414444826 | 1630 | 1620 | 1635 | 1619 | 61147 |
| 710 | 20240404 | 094200 | 10314915412 | 1619 | 1611 | 1622 | 1607 | 94454 |
| 711 | 20240404 | 094100 | 10162552157 | 1607 | 1623 | 1625 | 1606 | 211115 |
| 712 | 20240404 | 094000 | 9821467513 | 1624 | 1635 | 1635 | 1621 | 114273 |
| 713 | 20240404 | 093900 | 9635616603 | 1635 | 1629 | 1642 | 1625 | 118935 |
| 714 | 20240404 | 093800 | 9441172249 | 1630 | 1648 | 1653 | 1628 | 101680 |
| 715 | 20240404 | 093700 | 9274383023 | 1651 | 1672 | 1674 | 1640 | 173666 |
| 716 | 20240404 | 093600 | 8986638879 | 1675 | 1671 | 1676 | 1670 | 15992 |
| 717 | 20240404 | 093500 | 8959916140 | 1672 | 1666 | 1672 | 1666 | 18836 |
| 718 | 20240404 | 093400 | 8928491833 | 1666 | 1674 | 1674 | 1664 | 55113 |
| 719 | 20240404 | 093300 | 8836544284 | 1674 | 1677 | 1684 | 1671 | 80247 |
| 720 | 20240404 | 093200 | 8702109195 | 1681 | 1677 | 1692 | 1676 | 63893 |
| 721 | 20240404 | 093100 | 8594482474 | 1676 | 1700 | 1705 | 1661 | 288417 |
| 722 | 20240404 | 093000 | 8110155563 | 1695 | 1739 | 1743 | 1695 | 371651 |
| 723 | 20240404 | 092900 | 7468664785 | 1739 | 1691 | 1740 | 1688 | 449201 |
| 724 | 20240404 | 092800 | 6693224285 | 1690 | 1697 | 1702 | 1681 | 101565 |
| 725 | 20240404 | 092700 | 6521582173 | 1697 | 1700 | 1711 | 1692 | 117355 |
| 726 | 20240404 | 092600 | 6322044166 | 1702 | 1728 | 1731 | 1699 | 238921 |
| 727 | 20240404 | 092500 | 5912238977 | 1723 | 1688 | 1728 | 1688 | 244405 |
| 728 | 20240404 | 092400 | 5494523151 | 1688 | 1719 | 1719 | 1677 | 319138 |
| 729 | 20240404 | 092300 | 4952744024 | 1719 | 1707 | 1727 | 1700 | 681880 |
| 730 | 20240404 | 092200 | 3783196695 | 1707 | 1676 | 1708 | 1675 | 441563 |
| 731 | 20240404 | 092100 | 3036908643 | 1676 | 1634 | 1686 | 1634 | 363810 |
| 732 | 20240404 | 092000 | 2428575865 | 1634 | 1622 | 1635 | 1620 | 56008 |
| 733 | 20240404 | 091900 | 2337608142 | 1622 | 1625 | 1625 | 1621 | 9292 |
| 734 | 20240404 | 091800 | 2322526364 | 1625 | 1623 | 1625 | 1622 | 6603 |
| 735 | 20240404 | 091700 | 2311805804 | 1626 | 1620 | 1627 | 1620 | 3263 |
| 736 | 20240404 | 091600 | 2306511002 | 1623 | 1620 | 1630 | 1618 | 10984 |
| 737 | 20240404 | 091500 | 2288675673 | 1620 | 1621 | 1627 | 1618 | 50317 |
| 738 | 20240404 | 091400 | 2207174755 | 1622 | 1623 | 1630 | 1620 | 24606 |
| 739 | 20240404 | 091300 | 2167261218 | 1623 | 1633 | 1633 | 1623 | 14375 |
| 740 | 20240404 | 091200 | 2143892523 | 1634 | 1613 | 1635 | 1613 | 24179 |
| 741 | 20240404 | 091100 | 2104708180 | 1613 | 1636 | 1638 | 1613 | 35044 |
| 742 | 20240404 | 091000 | 2047842148 | 1638 | 1627 | 1639 | 1625 | 24436 |
| 743 | 20240404 | 090900 | 2007960232 | 1627 | 1614 | 1644 | 1612 | 59953 |
| 744 | 20240404 | 090800 | 1910304424 | 1614 | 1610 | 1614 | 1603 | 74784 |
| 745 | 20240404 | 090700 | 1790020293 | 1610 | 1626 | 1629 | 1610 | 77472 |
| 746 | 20240404 | 090600 | 1664943705 | 1621 | 1631 | 1632 | 1611 | 216250 |
| 747 | 20240404 | 090500 | 1314465177 | 1631 | 1638 | 1638 | 1630 | 56542 |
| 748 | 20240404 | 090400 | 1222157676 | 1637 | 1647 | 1647 | 1633 | 48566 |
| 749 | 20240404 | 090300 | 1142544919 | 1646 | 1668 | 1676 | 1645 | 124841 |
| 750 | 20240404 | 090200 | 935625753 | 1664 | 1636 | 1668 | 1630 | 128847 |
| 751 | 20240404 | 090100 | 724161910 | 1636 | 1652 | 1653 | 1636 | 169720 |
| 752 | 20240404 | 090000 | 445166553 | 1650 | 1661 | 1670 | 1650 | 261413 |