38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 212400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 3 | 20240103 | 212300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240103 | 212200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240103 | 212100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240103 | 212000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240103 | 211900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240103 | 211800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240103 | 211700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240103 | 211600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240103 | 211500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240103 | 211400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240103 | 211300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240103 | 211200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240103 | 211100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240103 | 211000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240103 | 210900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240103 | 210800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240103 | 210700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240103 | 210600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240103 | 210500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240103 | 210400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240103 | 210300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240103 | 210200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240103 | 210100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240103 | 210000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240103 | 205900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240103 | 205800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240103 | 205700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240103 | 205600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240103 | 205500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240103 | 205400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 33 | 20240103 | 205300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240103 | 205200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240103 | 205100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240103 | 205000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240103 | 204900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240103 | 204800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240103 | 204700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240103 | 204600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240103 | 204500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240103 | 204400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240103 | 204300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240103 | 204200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240103 | 204100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240103 | 204000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240103 | 203900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240103 | 203800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240103 | 203700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240103 | 203600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240103 | 203500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240103 | 203400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240103 | 203300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240103 | 203200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240103 | 203100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240103 | 203000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240103 | 202900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240103 | 202800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240103 | 202700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240103 | 202600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240103 | 202500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240103 | 202400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 63 | 20240103 | 202300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240103 | 202200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240103 | 202100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240103 | 202000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240103 | 201900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240103 | 201800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240103 | 201700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240103 | 201600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240103 | 201500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240103 | 201400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240103 | 201300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240103 | 201200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240103 | 201100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240103 | 201000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240103 | 200900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240103 | 200800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240103 | 200700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240103 | 200600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240103 | 200500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240103 | 200400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240103 | 200300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240103 | 200200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240103 | 200100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240103 | 200000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240103 | 195900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240103 | 195800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240103 | 195700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240103 | 195600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240103 | 195500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240103 | 195400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 93 | 20240103 | 195300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240103 | 195200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240103 | 195100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240103 | 195000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240103 | 194900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240103 | 194800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240103 | 194700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240103 | 194600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240103 | 194500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240103 | 194400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240103 | 194300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240103 | 194200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240103 | 194100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240103 | 194000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240103 | 193900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240103 | 193800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240103 | 193700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240103 | 193600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240103 | 193500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240103 | 193400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240103 | 193300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240103 | 193200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240103 | 193100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240103 | 193000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240103 | 192900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240103 | 192800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240103 | 192700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240103 | 192600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240103 | 192500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240103 | 192400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 123 | 20240103 | 192300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240103 | 192200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240103 | 192100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240103 | 192000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240103 | 191900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240103 | 191800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240103 | 191700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240103 | 191600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240103 | 191500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240103 | 191400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240103 | 191300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240103 | 191200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240103 | 191100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240103 | 191000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240103 | 190900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240103 | 190800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240103 | 190700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240103 | 190600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240103 | 190500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240103 | 190400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240103 | 190300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240103 | 190200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240103 | 190100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240103 | 190000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240103 | 185900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240103 | 185800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240103 | 185700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240103 | 185600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240103 | 185500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240103 | 185400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 153 | 20240103 | 185300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240103 | 185200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240103 | 185100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240103 | 185000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240103 | 184900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240103 | 184800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240103 | 184700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240103 | 184600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240103 | 184500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240103 | 184400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240103 | 184300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240103 | 184200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240103 | 184100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240103 | 184000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240103 | 183900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240103 | 183800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240103 | 183700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240103 | 183600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240103 | 183500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240103 | 183400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240103 | 183300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240103 | 183200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240103 | 183100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240103 | 183000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240103 | 182900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240103 | 182800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240103 | 182700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240103 | 182600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240103 | 182500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240103 | 182400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 183 | 20240103 | 182300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240103 | 182200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240103 | 182100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240103 | 182000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240103 | 181900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20240103 | 181800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20240103 | 181700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20240103 | 181600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20240103 | 181500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20240103 | 181400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20240103 | 181300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20240103 | 181200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20240103 | 181100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20240103 | 181000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20240103 | 180900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20240103 | 180800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20240103 | 180700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20240103 | 180600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20240103 | 180500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20240103 | 180400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20240103 | 180300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20240103 | 180200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20240103 | 180100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20240103 | 180000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20240103 | 175900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20240103 | 175800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20240103 | 175700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20240103 | 175600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20240103 | 175500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20240103 | 175400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 213 | 20240103 | 175300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20240103 | 175200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20240103 | 175100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20240103 | 175000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20240103 | 174900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20240103 | 174800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20240103 | 174700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20240103 | 174600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20240103 | 174500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20240103 | 174400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20240103 | 174300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20240103 | 174200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20240103 | 174100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20240103 | 174000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20240103 | 173900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20240103 | 173800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20240103 | 173700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20240103 | 173600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20240103 | 173500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20240103 | 173400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20240103 | 173300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20240103 | 173200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20240103 | 173100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20240103 | 173000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20240103 | 172900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20240103 | 172800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20240103 | 172700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20240103 | 172600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20240103 | 172500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20240103 | 172400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 243 | 20240103 | 172300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20240103 | 172200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20240103 | 172100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20240103 | 172000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20240103 | 171900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20240103 | 171800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20240103 | 171700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20240103 | 171600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20240103 | 171500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20240103 | 171400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20240103 | 171300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20240103 | 171200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20240103 | 171100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20240103 | 171000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20240103 | 170900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20240103 | 170800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20240103 | 170700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20240103 | 170600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20240103 | 170500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20240103 | 170400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20240103 | 170300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20240103 | 170200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20240103 | 170100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20240103 | 170000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20240103 | 165900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20240103 | 165800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20240103 | 165700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20240103 | 165600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20240103 | 165500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20240103 | 165400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 273 | 20240103 | 165300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20240103 | 165200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20240103 | 165100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20240103 | 165000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20240103 | 164900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20240103 | 164800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20240103 | 164700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20240103 | 164600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20240103 | 164500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20240103 | 164400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20240103 | 164300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20240103 | 164200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20240103 | 164100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20240103 | 164000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20240103 | 163900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20240103 | 163800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20240103 | 163700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20240103 | 163600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20240103 | 163500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20240103 | 163400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20240103 | 163300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20240103 | 163200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20240103 | 163100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20240103 | 163000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20240103 | 162900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20240103 | 162800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20240103 | 162700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20240103 | 162600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20240103 | 162500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20240103 | 162400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 303 | 20240103 | 162300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20240103 | 162200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20240103 | 162100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20240103 | 162000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20240103 | 161900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20240103 | 161800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20240103 | 161700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20240103 | 161600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20240103 | 161500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20240103 | 161400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20240103 | 161300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20240103 | 161200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20240103 | 161100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20240103 | 161000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20240103 | 160900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20240103 | 160800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20240103 | 160700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20240103 | 160600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20240103 | 160500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20240103 | 160400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20240103 | 160300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20240103 | 160200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20240103 | 160100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20240103 | 160000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20240103 | 155900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 328 | 20240103 | 155800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20240103 | 155700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20240103 | 155600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 331 | 20240103 | 155500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 332 | 20240103 | 155400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 333 | 20240103 | 155300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 334 | 20240103 | 155200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 335 | 20240103 | 155100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 336 | 20240103 | 155000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 337 | 20240103 | 154900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 338 | 20240103 | 154800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 339 | 20240103 | 154700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 340 | 20240103 | 154600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 341 | 20240103 | 154500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 342 | 20240103 | 154400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 343 | 20240103 | 154300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 344 | 20240103 | 154200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 345 | 20240103 | 154100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 346 | 20240103 | 154000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 347 | 20240103 | 153900 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 348 | 20240103 | 153800 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 349 | 20240103 | 153700 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 350 | 20240103 | 153600 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 351 | 20240103 | 153500 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 352 | 20240103 | 153400 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 353 | 20240103 | 153300 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 354 | 20240103 | 153200 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 355 | 20240103 | 153100 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 356 | 20240103 | 153000 | 66597568050 | 4800 | 4800 | 4800 | 4800 | 65579 |
| 357 | 20240103 | 152900 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 358 | 20240103 | 152800 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 359 | 20240103 | 152700 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 360 | 20240103 | 152600 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 361 | 20240103 | 152500 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 362 | 20240103 | 152400 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 363 | 20240103 | 152300 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 364 | 20240103 | 152200 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 365 | 20240103 | 152100 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 366 | 20240103 | 152000 | 66282788850 | 4895 | 4895 | 4895 | 4895 | 0 |
| 367 | 20240103 | 151900 | 66282788850 | 4895 | 4905 | 4910 | 4885 | 40815 |
| 368 | 20240103 | 151800 | 66082819770 | 4910 | 4890 | 4920 | 4880 | 30590 |
| 369 | 20240103 | 151700 | 65932719675 | 4890 | 4920 | 4925 | 4880 | 23120 |
| 370 | 20240103 | 151600 | 65819520530 | 4920 | 4905 | 4935 | 4900 | 21175 |
| 371 | 20240103 | 151500 | 65715374415 | 4905 | 4920 | 4920 | 4900 | 9936 |
| 372 | 20240103 | 151400 | 65666616505 | 4915 | 4890 | 4925 | 4880 | 19984 |
| 373 | 20240103 | 151300 | 65568595040 | 4890 | 4890 | 4900 | 4885 | 4808 |
| 374 | 20240103 | 151200 | 65545079415 | 4890 | 4875 | 4900 | 4870 | 5810 |
| 375 | 20240103 | 151100 | 65516727930 | 4875 | 4835 | 4910 | 4830 | 15665 |
| 376 | 20240103 | 151000 | 65440424870 | 4835 | 4845 | 4845 | 4830 | 5771 |
| 377 | 20240103 | 150900 | 65412490005 | 4845 | 4850 | 4860 | 4840 | 4265 |
| 378 | 20240103 | 150800 | 65391814950 | 4845 | 4840 | 4865 | 4820 | 12213 |
| 379 | 20240103 | 150700 | 65332709085 | 4840 | 4855 | 4855 | 4805 | 14000 |
| 380 | 20240103 | 150600 | 65264968035 | 4850 | 4890 | 4890 | 4850 | 19471 |
| 381 | 20240103 | 150500 | 65170210610 | 4890 | 4900 | 4915 | 4890 | 18916 |
| 382 | 20240103 | 150400 | 65077507105 | 4900 | 4900 | 4935 | 4890 | 29953 |
| 383 | 20240103 | 150300 | 64930511450 | 4900 | 4850 | 4910 | 4850 | 18675 |
| 384 | 20240103 | 150200 | 64839182635 | 4850 | 4870 | 4885 | 4835 | 10812 |
| 385 | 20240103 | 150100 | 64786601360 | 4875 | 4870 | 4915 | 4865 | 36695 |
| 386 | 20240103 | 150000 | 64607229190 | 4870 | 4810 | 4870 | 4810 | 15084 |
| 387 | 20240103 | 145900 | 64534215940 | 4810 | 4815 | 4835 | 4790 | 13314 |
| 388 | 20240103 | 145800 | 64470316150 | 4810 | 4795 | 4810 | 4785 | 6372 |
| 389 | 20240103 | 145700 | 64439744030 | 4795 | 4810 | 4810 | 4795 | 1650 |
| 390 | 20240103 | 145600 | 64431827200 | 4810 | 4790 | 4810 | 4785 | 3282 |
| 391 | 20240103 | 145500 | 64416092550 | 4790 | 4795 | 4800 | 4790 | 1989 |
| 392 | 20240103 | 145400 | 64406556145 | 4795 | 4790 | 4795 | 4780 | 4582 |
| 393 | 20240103 | 145300 | 64384633855 | 4790 | 4800 | 4800 | 4780 | 3487 |
| 394 | 20240103 | 145200 | 64367939425 | 4800 | 4805 | 4810 | 4795 | 7862 |
| 395 | 20240103 | 145100 | 64330181180 | 4805 | 4815 | 4815 | 4800 | 3881 |
| 396 | 20240103 | 145000 | 64311523450 | 4815 | 4810 | 4830 | 4810 | 2208 |
| 397 | 20240103 | 144900 | 64300886735 | 4805 | 4800 | 4805 | 4800 | 1944 |
| 398 | 20240103 | 144800 | 64291547810 | 4800 | 4800 | 4810 | 4800 | 2186 |
| 399 | 20240103 | 144700 | 64281045430 | 4800 | 4785 | 4800 | 4785 | 4298 |
| 400 | 20240103 | 144600 | 64260451885 | 4795 | 4795 | 4800 | 4780 | 5583 |
| 401 | 20240103 | 144500 | 64233699560 | 4795 | 4805 | 4810 | 4790 | 6520 |
| 402 | 20240103 | 144400 | 64202398260 | 4805 | 4825 | 4830 | 4805 | 10255 |
| 403 | 20240103 | 144300 | 64152957000 | 4830 | 4790 | 4840 | 4790 | 21382 |
| 404 | 20240103 | 144200 | 64049926005 | 4790 | 4800 | 4805 | 4780 | 4925 |
| 405 | 20240103 | 144100 | 64026290610 | 4800 | 4780 | 4805 | 4760 | 8293 |
| 406 | 20240103 | 144000 | 63986631875 | 4780 | 4755 | 4780 | 4750 | 10437 |
| 407 | 20240103 | 143900 | 63936900355 | 4760 | 4780 | 4780 | 4755 | 4066 |
| 408 | 20240103 | 143800 | 63917518785 | 4775 | 4780 | 4785 | 4760 | 13536 |
| 409 | 20240103 | 143700 | 63852941495 | 4780 | 4810 | 4810 | 4775 | 9159 |
| 410 | 20240103 | 143600 | 63808994370 | 4810 | 4805 | 4820 | 4805 | 3713 |
| 411 | 20240103 | 143500 | 63791143030 | 4805 | 4790 | 4820 | 4790 | 11178 |
| 412 | 20240103 | 143400 | 63737471460 | 4790 | 4800 | 4800 | 4780 | 3163 |
| 413 | 20240103 | 143300 | 63722326160 | 4800 | 4810 | 4835 | 4790 | 8703 |
| 414 | 20240103 | 143200 | 63680443130 | 4810 | 4805 | 4830 | 4805 | 8779 |
| 415 | 20240103 | 143100 | 63638084750 | 4805 | 4820 | 4840 | 4780 | 12425 |
| 416 | 20240103 | 143000 | 63578259045 | 4820 | 4805 | 4820 | 4795 | 2593 |
| 417 | 20240103 | 142900 | 63565805135 | 4800 | 4790 | 4810 | 4790 | 4551 |
| 418 | 20240103 | 142800 | 63543981020 | 4790 | 4770 | 4795 | 4770 | 4706 |
| 419 | 20240103 | 142700 | 63521489395 | 4770 | 4775 | 4775 | 4765 | 3466 |
| 420 | 20240103 | 142600 | 63504952825 | 4780 | 4785 | 4795 | 4775 | 8786 |
| 421 | 20240103 | 142500 | 63462964020 | 4780 | 4800 | 4800 | 4780 | 7117 |
| 422 | 20240103 | 142400 | 63428900660 | 4800 | 4810 | 4810 | 4790 | 3995 |
| 423 | 20240103 | 142300 | 63409738160 | 4810 | 4815 | 4825 | 4810 | 5661 |
| 424 | 20240103 | 142200 | 63382465250 | 4820 | 4825 | 4830 | 4815 | 7676 |
| 425 | 20240103 | 142100 | 63345451770 | 4825 | 4875 | 4875 | 4825 | 16695 |
| 426 | 20240103 | 142000 | 63264599930 | 4875 | 4790 | 4890 | 4790 | 19545 |
| 427 | 20240103 | 141900 | 63169931740 | 4795 | 4795 | 4820 | 4790 | 10541 |
| 428 | 20240103 | 141800 | 63119317885 | 4795 | 4790 | 4805 | 4775 | 9511 |
| 429 | 20240103 | 141700 | 63073782170 | 4790 | 4795 | 4800 | 4775 | 2829 |
| 430 | 20240103 | 141600 | 63060237570 | 4800 | 4785 | 4805 | 4775 | 5188 |
| 431 | 20240103 | 141500 | 63035386540 | 4785 | 4805 | 4805 | 4770 | 13553 |
| 432 | 20240103 | 141400 | 62970468985 | 4805 | 4805 | 4810 | 4800 | 2915 |
| 433 | 20240103 | 141300 | 62956469745 | 4805 | 4800 | 4820 | 4795 | 4540 |
| 434 | 20240103 | 141200 | 62934662600 | 4800 | 4810 | 4810 | 4795 | 3318 |
| 435 | 20240103 | 141100 | 62918740385 | 4810 | 4800 | 4810 | 4790 | 6472 |
| 436 | 20240103 | 141000 | 62887703535 | 4800 | 4820 | 4830 | 4795 | 4101 |
| 437 | 20240103 | 140900 | 62868005960 | 4820 | 4795 | 4820 | 4795 | 4256 |
| 438 | 20240103 | 140800 | 62847557290 | 4800 | 4805 | 4810 | 4795 | 7170 |
| 439 | 20240103 | 140700 | 62813139015 | 4805 | 4795 | 4835 | 4790 | 9292 |
| 440 | 20240103 | 140600 | 62768453855 | 4800 | 4825 | 4825 | 4785 | 4465 |
| 441 | 20240103 | 140500 | 62747039165 | 4825 | 4820 | 4850 | 4810 | 19880 |
| 442 | 20240103 | 140400 | 62650960295 | 4825 | 4820 | 4830 | 4805 | 6694 |
| 443 | 20240103 | 140300 | 62618710010 | 4830 | 4835 | 4875 | 4825 | 15954 |
| 444 | 20240103 | 140200 | 62541377590 | 4830 | 4900 | 4905 | 4825 | 24728 |
| 445 | 20240103 | 140100 | 62421238360 | 4900 | 4770 | 4900 | 4770 | 41054 |
| 446 | 20240103 | 140000 | 62223600645 | 4765 | 4775 | 4775 | 4755 | 13727 |
| 447 | 20240103 | 135900 | 62158170900 | 4775 | 4770 | 4785 | 4765 | 7139 |
| 448 | 20240103 | 135800 | 62124071385 | 4765 | 4740 | 4775 | 4740 | 16114 |
| 449 | 20240103 | 135700 | 62047379710 | 4740 | 4750 | 4760 | 4740 | 8945 |
| 450 | 20240103 | 135600 | 62004899385 | 4740 | 4720 | 4750 | 4720 | 18779 |
| 451 | 20240103 | 135500 | 61915961220 | 4725 | 4720 | 4735 | 4720 | 6992 |
| 452 | 20240103 | 135400 | 61882917060 | 4720 | 4715 | 4735 | 4690 | 30009 |
| 453 | 20240103 | 135300 | 61741609285 | 4715 | 4735 | 4735 | 4715 | 9877 |
| 454 | 20240103 | 135200 | 61694944685 | 4730 | 4760 | 4760 | 4730 | 16380 |
| 455 | 20240103 | 135100 | 61617206510 | 4755 | 4745 | 4755 | 4710 | 36206 |
| 456 | 20240103 | 135000 | 61445835410 | 4755 | 4775 | 4780 | 4740 | 22008 |
| 457 | 20240103 | 134900 | 61341191595 | 4780 | 4795 | 4800 | 4780 | 9209 |
| 458 | 20240103 | 134800 | 61297114405 | 4795 | 4785 | 4805 | 4785 | 4942 |
| 459 | 20240103 | 134700 | 61273415550 | 4785 | 4780 | 4825 | 4780 | 34766 |
| 460 | 20240103 | 134600 | 61106598865 | 4785 | 4795 | 4795 | 4775 | 12600 |
| 461 | 20240103 | 134500 | 61046329100 | 4805 | 4790 | 4805 | 4785 | 25481 |
| 462 | 20240103 | 134400 | 60924096100 | 4785 | 4755 | 4785 | 4755 | 10155 |
| 463 | 20240103 | 134300 | 60875645200 | 4760 | 4765 | 4765 | 4750 | 19232 |
| 464 | 20240103 | 134200 | 60784116520 | 4770 | 4790 | 4790 | 4755 | 16993 |
| 465 | 20240103 | 134100 | 60703087010 | 4795 | 4765 | 4810 | 4750 | 38187 |
| 466 | 20240103 | 134000 | 60520317705 | 4770 | 4745 | 4770 | 4735 | 30219 |
| 467 | 20240103 | 133900 | 60376764200 | 4740 | 4765 | 4785 | 4725 | 74302 |
| 468 | 20240103 | 133800 | 60023794105 | 4760 | 4760 | 4765 | 4760 | 6280 |
| 469 | 20240103 | 133700 | 59993901280 | 4765 | 4765 | 4765 | 4765 | 0 |
| 470 | 20240103 | 133600 | 59993901280 | 4765 | 4775 | 4815 | 4765 | 35176 |
| 471 | 20240103 | 133500 | 59825585285 | 4775 | 4795 | 4795 | 4770 | 39450 |
| 472 | 20240103 | 133400 | 59636889660 | 4790 | 4825 | 4830 | 4790 | 36147 |
| 473 | 20240103 | 133300 | 59463095085 | 4825 | 4840 | 4845 | 4815 | 17091 |
| 474 | 20240103 | 133200 | 59380583890 | 4845 | 4855 | 4860 | 4835 | 28714 |
| 475 | 20240103 | 133100 | 59241496335 | 4855 | 4860 | 4875 | 4835 | 18854 |
| 476 | 20240103 | 133000 | 59149961985 | 4860 | 4865 | 4875 | 4830 | 46208 |
| 477 | 20240103 | 132900 | 58926089240 | 4870 | 4900 | 4900 | 4860 | 32166 |
| 478 | 20240103 | 132800 | 58769090135 | 4895 | 4910 | 4925 | 4885 | 13490 |
| 479 | 20240103 | 132700 | 58702968420 | 4910 | 4940 | 4945 | 4910 | 5334 |
| 480 | 20240103 | 132600 | 58676698010 | 4945 | 4975 | 4975 | 4925 | 19945 |
| 481 | 20240103 | 132500 | 58577971930 | 4985 | 4990 | 4995 | 4950 | 12838 |
| 482 | 20240103 | 132400 | 58514157755 | 4995 | 4930 | 5000 | 4925 | 27018 |
| 483 | 20240103 | 132300 | 58379574770 | 4930 | 4915 | 4935 | 4915 | 7849 |
| 484 | 20240103 | 132200 | 58340926350 | 4915 | 4900 | 4915 | 4885 | 12158 |
| 485 | 20240103 | 132100 | 58281372840 | 4900 | 4905 | 4910 | 4880 | 28793 |
| 486 | 20240103 | 132000 | 58140427855 | 4910 | 4915 | 4915 | 4900 | 8574 |
| 487 | 20240103 | 131900 | 58098351540 | 4920 | 4910 | 4920 | 4905 | 11167 |
| 488 | 20240103 | 131800 | 58043532120 | 4910 | 4915 | 4925 | 4910 | 18599 |
| 489 | 20240103 | 131700 | 57952123170 | 4915 | 4935 | 4940 | 4905 | 38856 |
| 490 | 20240103 | 131600 | 57761162840 | 4940 | 4935 | 4940 | 4930 | 4424 |
| 491 | 20240103 | 131500 | 57739334160 | 4940 | 4935 | 4960 | 4930 | 4075 |
| 492 | 20240103 | 131400 | 57719190305 | 4935 | 4945 | 4960 | 4915 | 33593 |
| 493 | 20240103 | 131300 | 57553520955 | 4945 | 4965 | 4975 | 4945 | 8505 |
| 494 | 20240103 | 131200 | 57511362445 | 4965 | 4970 | 4985 | 4955 | 16231 |
| 495 | 20240103 | 131100 | 57430665670 | 4980 | 4960 | 4980 | 4945 | 24746 |
| 496 | 20240103 | 131000 | 57307910775 | 4965 | 4950 | 4990 | 4940 | 22556 |
| 497 | 20240103 | 130900 | 57196025660 | 4955 | 5030 | 5030 | 4950 | 75337 |
| 498 | 20240103 | 130800 | 56820925105 | 5020 | 5060 | 5060 | 5000 | 21574 |
| 499 | 20240103 | 130700 | 56712562945 | 5050 | 5080 | 5080 | 5050 | 5744 |
| 500 | 20240103 | 130600 | 56683495365 | 5080 | 5090 | 5100 | 5070 | 10316 |
| 501 | 20240103 | 130500 | 56631028515 | 5090 | 5040 | 5090 | 5040 | 8067 |
| 502 | 20240103 | 130400 | 56590140405 | 5050 | 5040 | 5050 | 5040 | 6298 |
| 503 | 20240103 | 130300 | 56558375625 | 5040 | 5050 | 5060 | 5040 | 5217 |
| 504 | 20240103 | 130200 | 56532037145 | 5050 | 5030 | 5050 | 5020 | 6674 |
| 505 | 20240103 | 130100 | 56498385105 | 5040 | 5030 | 5040 | 5020 | 5015 |
| 506 | 20240103 | 130000 | 56473178255 | 5030 | 5010 | 5030 | 5000 | 13596 |
| 507 | 20240103 | 125900 | 56405020495 | 5010 | 5020 | 5020 | 5010 | 7404 |
| 508 | 20240103 | 125800 | 56367904575 | 5030 | 5010 | 5030 | 5010 | 9461 |
| 509 | 20240103 | 125700 | 56320494345 | 5010 | 5040 | 5040 | 5000 | 6226 |
| 510 | 20240103 | 125600 | 56289284545 | 5040 | 5050 | 5060 | 5040 | 4169 |
| 511 | 20240103 | 125500 | 56268254605 | 5040 | 5020 | 5060 | 5010 | 16872 |
| 512 | 20240103 | 125400 | 56183330695 | 5020 | 5010 | 5030 | 5010 | 6343 |
| 513 | 20240103 | 125300 | 56151504545 | 5010 | 5020 | 5040 | 5010 | 6979 |
| 514 | 20240103 | 125200 | 56116480505 | 5020 | 5030 | 5030 | 5010 | 11133 |
| 515 | 20240103 | 125100 | 56060634435 | 5030 | 5050 | 5050 | 5020 | 10277 |
| 516 | 20240103 | 125000 | 56008945025 | 5040 | 5050 | 5050 | 5020 | 7572 |
| 517 | 20240103 | 124900 | 55970762355 | 5040 | 5030 | 5060 | 5020 | 8679 |
| 518 | 20240103 | 124800 | 55926995605 | 5030 | 5050 | 5050 | 5020 | 4317 |
| 519 | 20240103 | 124700 | 55905266605 | 5040 | 5030 | 5050 | 5030 | 7876 |
| 520 | 20240103 | 124600 | 55865627315 | 5030 | 5040 | 5050 | 5030 | 9795 |
| 521 | 20240103 | 124500 | 55816303215 | 5040 | 5050 | 5050 | 5040 | 9024 |
| 522 | 20240103 | 124400 | 55770763755 | 5050 | 5060 | 5060 | 5050 | 2560 |
| 523 | 20240103 | 124300 | 55757826525 | 5060 | 5050 | 5090 | 5050 | 9514 |
| 524 | 20240103 | 124200 | 55709620805 | 5050 | 5060 | 5060 | 5050 | 2687 |
| 525 | 20240103 | 124100 | 55696032205 | 5060 | 5030 | 5060 | 5020 | 7839 |
| 526 | 20240103 | 124000 | 55656582415 | 5030 | 5040 | 5060 | 5020 | 22396 |
| 527 | 20240103 | 123900 | 55543759825 | 5050 | 5080 | 5080 | 5040 | 23502 |
| 528 | 20240103 | 123800 | 55424900785 | 5070 | 5080 | 5090 | 5070 | 3680 |
| 529 | 20240103 | 123700 | 55406231275 | 5080 | 5090 | 5090 | 5080 | 3112 |
| 530 | 20240103 | 123600 | 55390408865 | 5080 | 5070 | 5080 | 5060 | 9461 |
| 531 | 20240103 | 123500 | 55342461035 | 5070 | 5080 | 5080 | 5050 | 10424 |
| 532 | 20240103 | 123400 | 55289630475 | 5080 | 5090 | 5090 | 5080 | 5655 |
| 533 | 20240103 | 123300 | 55260885965 | 5090 | 5090 | 5100 | 5070 | 12182 |
| 534 | 20240103 | 123200 | 55198875895 | 5080 | 5040 | 5120 | 5040 | 45613 |
| 535 | 20240103 | 123100 | 54966407355 | 5030 | 5020 | 5050 | 5000 | 30501 |
| 536 | 20240103 | 123000 | 54813523905 | 5000 | 5010 | 5040 | 5000 | 34144 |
| 537 | 20240103 | 122900 | 54642052655 | 5010 | 5050 | 5070 | 5000 | 57715 |
| 538 | 20240103 | 122800 | 54352288015 | 5060 | 5070 | 5070 | 5030 | 41762 |
| 539 | 20240103 | 122700 | 54141250975 | 5060 | 5120 | 5120 | 5060 | 28963 |
| 540 | 20240103 | 122600 | 53994028485 | 5120 | 5120 | 5130 | 5110 | 5155 |
| 541 | 20240103 | 122500 | 53967656185 | 5120 | 5120 | 5120 | 5110 | 8630 |
| 542 | 20240103 | 122400 | 53923499135 | 5130 | 5150 | 5160 | 5120 | 4936 |
| 543 | 20240103 | 122300 | 53898132185 | 5150 | 5150 | 5160 | 5130 | 7509 |
| 544 | 20240103 | 122200 | 53859523115 | 5150 | 5170 | 5170 | 5130 | 20081 |
| 545 | 20240103 | 122100 | 53755986895 | 5170 | 5170 | 5180 | 5160 | 10050 |
| 546 | 20240103 | 122000 | 53704001535 | 5170 | 5140 | 5170 | 5140 | 12596 |
| 547 | 20240103 | 121900 | 53639050055 | 5140 | 5140 | 5140 | 5120 | 7458 |
| 548 | 20240103 | 121800 | 53600777795 | 5140 | 5110 | 5140 | 5100 | 12241 |
| 549 | 20240103 | 121700 | 53538077115 | 5110 | 5110 | 5110 | 5100 | 2361 |
| 550 | 20240103 | 121600 | 53526018635 | 5100 | 5110 | 5110 | 5100 | 8100 |
| 551 | 20240103 | 121500 | 53484692075 | 5110 | 5110 | 5110 | 5100 | 5104 |
| 552 | 20240103 | 121400 | 53458645885 | 5100 | 5090 | 5110 | 5090 | 14919 |
| 553 | 20240103 | 121300 | 53382609495 | 5090 | 5100 | 5100 | 5090 | 7175 |
| 554 | 20240103 | 121200 | 53346065205 | 5090 | 5090 | 5120 | 5080 | 22409 |
| 555 | 20240103 | 121100 | 53231664005 | 5080 | 5080 | 5100 | 5080 | 5351 |
| 556 | 20240103 | 121000 | 53204448015 | 5080 | 5070 | 5080 | 5060 | 11668 |
| 557 | 20240103 | 120900 | 53145272755 | 5070 | 5070 | 5100 | 5070 | 17962 |
| 558 | 20240103 | 120800 | 53054104735 | 5070 | 5110 | 5120 | 5050 | 61112 |
| 559 | 20240103 | 120700 | 52744468205 | 5120 | 5120 | 5130 | 5100 | 19340 |
| 560 | 20240103 | 120600 | 52645501015 | 5120 | 5140 | 5140 | 5120 | 10840 |
| 561 | 20240103 | 120500 | 52589876865 | 5130 | 5130 | 5140 | 5110 | 8384 |
| 562 | 20240103 | 120400 | 52546899995 | 5120 | 5130 | 5160 | 5100 | 37617 |
| 563 | 20240103 | 120300 | 52353735705 | 5130 | 5110 | 5140 | 5090 | 41530 |
| 564 | 20240103 | 120200 | 52141461655 | 5110 | 5110 | 5130 | 5110 | 18489 |
| 565 | 20240103 | 120100 | 52046856805 | 5110 | 5160 | 5180 | 5110 | 46379 |
| 566 | 20240103 | 120000 | 51808427975 | 5160 | 5160 | 5170 | 5140 | 13232 |
| 567 | 20240103 | 115900 | 51740266235 | 5160 | 5170 | 5190 | 5160 | 25851 |
| 568 | 20240103 | 115800 | 51606699115 | 5180 | 5180 | 5190 | 5170 | 15277 |
| 569 | 20240103 | 115700 | 51527647935 | 5170 | 5170 | 5180 | 5160 | 11364 |
| 570 | 20240103 | 115600 | 51468922985 | 5170 | 5190 | 5190 | 5140 | 27331 |
| 571 | 20240103 | 115500 | 51327908185 | 5190 | 5160 | 5200 | 5160 | 30090 |
| 572 | 20240103 | 115400 | 51172023865 | 5170 | 5160 | 5170 | 5150 | 14190 |
| 573 | 20240103 | 115300 | 51098796605 | 5150 | 5160 | 5190 | 5150 | 20964 |
| 574 | 20240103 | 115200 | 50990410065 | 5160 | 5170 | 5190 | 5150 | 43360 |
| 575 | 20240103 | 115100 | 50766358045 | 5180 | 5190 | 5210 | 5170 | 38613 |
| 576 | 20240103 | 115000 | 50566266925 | 5190 | 5190 | 5200 | 5160 | 50888 |
| 577 | 20240103 | 114900 | 50302559635 | 5190 | 5200 | 5230 | 5180 | 63743 |
| 578 | 20240103 | 114800 | 49970798625 | 5200 | 5240 | 5250 | 5200 | 32031 |
| 579 | 20240103 | 114700 | 49803832085 | 5240 | 5230 | 5250 | 5220 | 23020 |
| 580 | 20240103 | 114600 | 49683407145 | 5230 | 5240 | 5240 | 5220 | 10043 |
| 581 | 20240103 | 114500 | 49630881765 | 5230 | 5260 | 5260 | 5230 | 18269 |
| 582 | 20240103 | 114400 | 49535080955 | 5250 | 5290 | 5290 | 5240 | 24157 |
| 583 | 20240103 | 114300 | 49407933305 | 5280 | 5250 | 5290 | 5250 | 14136 |
| 584 | 20240103 | 114200 | 49333433835 | 5250 | 5240 | 5260 | 5240 | 15939 |
| 585 | 20240103 | 114100 | 49249679365 | 5230 | 5250 | 5250 | 5220 | 19716 |
| 586 | 20240103 | 114000 | 49146441255 | 5240 | 5230 | 5260 | 5230 | 10023 |
| 587 | 20240103 | 113900 | 49093957215 | 5230 | 5230 | 5240 | 5210 | 16640 |
| 588 | 20240103 | 113800 | 49007062635 | 5240 | 5270 | 5280 | 5230 | 36032 |
| 589 | 20240103 | 113700 | 48817975035 | 5270 | 5290 | 5310 | 5270 | 19731 |
| 590 | 20240103 | 113600 | 48713625925 | 5290 | 5250 | 5300 | 5250 | 24380 |
| 591 | 20240103 | 113500 | 48584926355 | 5250 | 5250 | 5270 | 5250 | 17289 |
| 592 | 20240103 | 113400 | 48494084415 | 5250 | 5230 | 5260 | 5230 | 10814 |
| 593 | 20240103 | 113300 | 48437374365 | 5230 | 5310 | 5310 | 5230 | 47152 |
| 594 | 20240103 | 113200 | 48189376595 | 5310 | 5220 | 5330 | 5220 | 55792 |
| 595 | 20240103 | 113100 | 47894484285 | 5220 | 5210 | 5240 | 5200 | 23380 |
| 596 | 20240103 | 113000 | 47772524915 | 5200 | 5240 | 5280 | 5190 | 52706 |
| 597 | 20240103 | 112900 | 47496346875 | 5250 | 5200 | 5260 | 5190 | 72666 |
| 598 | 20240103 | 112800 | 47116648325 | 5210 | 5240 | 5240 | 5200 | 74840 |
| 599 | 20240103 | 112700 | 46726017085 | 5250 | 5270 | 5300 | 5220 | 68295 |
| 600 | 20240103 | 112600 | 46367295085 | 5280 | 5310 | 5320 | 5240 | 120037 |
| 601 | 20240103 | 112500 | 45733419065 | 5320 | 5320 | 5330 | 5310 | 37351 |
| 602 | 20240103 | 112400 | 45534668545 | 5330 | 5300 | 5340 | 5300 | 60879 |
| 603 | 20240103 | 112300 | 45210648645 | 5310 | 5340 | 5350 | 5300 | 120234 |
| 604 | 20240103 | 112200 | 44571321615 | 5350 | 5320 | 5360 | 5280 | 209129 |
| 605 | 20240103 | 112100 | 43457553715 | 5340 | 5290 | 5360 | 5280 | 174100 |
| 606 | 20240103 | 112000 | 42532494185 | 5260 | 5260 | 5260 | 5260 | 0 |
| 607 | 20240103 | 111900 | 42532494185 | 5260 | 5170 | 5260 | 5170 | 128901 |
| 608 | 20240103 | 111800 | 41857949525 | 5170 | 5200 | 5200 | 5160 | 45627 |
| 609 | 20240103 | 111700 | 41621855625 | 5200 | 5200 | 5210 | 5170 | 70216 |
| 610 | 20240103 | 111600 | 41257633635 | 5210 | 5190 | 5210 | 5170 | 92468 |
| 611 | 20240103 | 111500 | 40777725135 | 5190 | 5110 | 5200 | 5110 | 80138 |
| 612 | 20240103 | 111400 | 40363116395 | 5110 | 5140 | 5150 | 5100 | 69843 |
| 613 | 20240103 | 111300 | 40005415895 | 5140 | 5090 | 5150 | 5080 | 51153 |
| 614 | 20240103 | 111200 | 39743080355 | 5100 | 5090 | 5130 | 5070 | 72361 |
| 615 | 20240103 | 111100 | 39373809425 | 5080 | 5100 | 5130 | 5050 | 118577 |
| 616 | 20240103 | 111000 | 38770799305 | 5110 | 5170 | 5190 | 5100 | 154745 |
| 617 | 20240103 | 110900 | 37975996435 | 5170 | 5120 | 5200 | 5120 | 208081 |
| 618 | 20240103 | 110800 | 36899777205 | 5130 | 5070 | 5150 | 5040 | 195658 |
| 619 | 20240103 | 110700 | 35900505385 | 5070 | 5050 | 5080 | 5010 | 80340 |
| 620 | 20240103 | 110600 | 35495523735 | 5050 | 5060 | 5100 | 5020 | 139744 |
| 621 | 20240103 | 110500 | 34788914315 | 5060 | 5130 | 5140 | 5030 | 218631 |
| 622 | 20240103 | 110400 | 33672510985 | 5120 | 4950 | 5130 | 4945 | 328471 |
| 623 | 20240103 | 110300 | 32014991390 | 4945 | 4955 | 4965 | 4940 | 44558 |
| 624 | 20240103 | 110200 | 31794350435 | 4960 | 4935 | 4975 | 4905 | 95546 |
| 625 | 20240103 | 110100 | 31322037055 | 4930 | 4925 | 4950 | 4880 | 83474 |
| 626 | 20240103 | 110000 | 30911923970 | 4925 | 4865 | 4980 | 4855 | 126916 |
| 627 | 20240103 | 105900 | 30286226715 | 4865 | 4885 | 4885 | 4845 | 34304 |
| 628 | 20240103 | 105800 | 30119684370 | 4885 | 4865 | 4890 | 4850 | 34210 |
| 629 | 20240103 | 105700 | 29953171005 | 4870 | 4875 | 4885 | 4860 | 42626 |
| 630 | 20240103 | 105600 | 29745447025 | 4875 | 4865 | 4875 | 4840 | 70320 |
| 631 | 20240103 | 105500 | 29404172215 | 4865 | 4880 | 4890 | 4850 | 34800 |
| 632 | 20240103 | 105400 | 29234714715 | 4880 | 4860 | 4935 | 4855 | 152433 |
| 633 | 20240103 | 105300 | 28488405020 | 4855 | 4860 | 4880 | 4850 | 135402 |
| 634 | 20240103 | 105200 | 27829898800 | 4860 | 4935 | 4965 | 4820 | 252144 |
| 635 | 20240103 | 105100 | 26596883235 | 4935 | 4960 | 4975 | 4910 | 185504 |
| 636 | 20240103 | 105000 | 25680060535 | 4965 | 5040 | 5050 | 4935 | 326499 |
| 637 | 20240103 | 104900 | 24052202435 | 5040 | 5070 | 5080 | 4840 | 553497 |
| 638 | 20240103 | 104800 | 21287193965 | 5080 | 4810 | 5090 | 4810 | 771614 |
| 639 | 20240103 | 104700 | 17453881435 | 4810 | 4700 | 4835 | 4700 | 74512 |
| 640 | 20240103 | 104600 | 17099738640 | 4700 | 4720 | 4720 | 4685 | 51743 |
| 641 | 20240103 | 104500 | 16856738825 | 4710 | 4740 | 4755 | 4710 | 43728 |
| 642 | 20240103 | 104400 | 16650221465 | 4745 | 4765 | 4780 | 4725 | 44476 |
| 643 | 20240103 | 104300 | 16439082510 | 4765 | 4735 | 4815 | 4715 | 72408 |
| 644 | 20240103 | 104200 | 16095124230 | 4735 | 4765 | 4790 | 4730 | 47571 |
| 645 | 20240103 | 104100 | 15868978465 | 4770 | 4780 | 4800 | 4750 | 48722 |
| 646 | 20240103 | 104000 | 15636692755 | 4780 | 4795 | 4820 | 4770 | 42897 |
| 647 | 20240103 | 103900 | 15431116180 | 4800 | 4795 | 4820 | 4785 | 42535 |
| 648 | 20240103 | 103800 | 15226936950 | 4795 | 4800 | 4850 | 4770 | 78079 |
| 649 | 20240103 | 103700 | 14851066730 | 4810 | 4785 | 4845 | 4770 | 52093 |
| 650 | 20240103 | 103600 | 14600892865 | 4785 | 4840 | 4890 | 4785 | 159707 |
| 651 | 20240103 | 103500 | 13830437105 | 4840 | 4815 | 4935 | 4775 | 378703 |
| 652 | 20240103 | 103400 | 11984808525 | 4815 | 4730 | 4860 | 4705 | 121483 |
| 653 | 20240103 | 103300 | 11405078365 | 4730 | 4725 | 4835 | 4720 | 173463 |
| 654 | 20240103 | 103200 | 10575230010 | 4730 | 4745 | 4840 | 4725 | 187770 |
| 655 | 20240103 | 103100 | 9677283330 | 4740 | 4795 | 4845 | 4710 | 231434 |
| 656 | 20240103 | 103000 | 8570859635 | 4785 | 4790 | 4875 | 4780 | 224058 |
| 657 | 20240103 | 102900 | 7492917715 | 4855 | 4855 | 4855 | 4855 | 0 |
| 658 | 20240103 | 102800 | 7492917715 | 4855 | 4760 | 4855 | 4745 | 95286 |
| 659 | 20240103 | 102700 | 7034867475 | 4760 | 4635 | 4795 | 4635 | 103003 |
| 660 | 20240103 | 102600 | 6548533950 | 4635 | 4645 | 4645 | 4630 | 2433 |
| 661 | 20240103 | 102500 | 6537260210 | 4650 | 4655 | 4660 | 4645 | 3321 |
| 662 | 20240103 | 102400 | 6521811150 | 4650 | 4640 | 4650 | 4640 | 6245 |
| 663 | 20240103 | 102300 | 6492783255 | 4630 | 4625 | 4640 | 4625 | 3689 |
| 664 | 20240103 | 102200 | 6475695660 | 4625 | 4610 | 4625 | 4610 | 4155 |
| 665 | 20240103 | 102100 | 6456530815 | 4605 | 4630 | 4630 | 4605 | 1712 |
| 666 | 20240103 | 102000 | 6448630140 | 4630 | 4645 | 4650 | 4625 | 2891 |
| 667 | 20240103 | 101900 | 6435226535 | 4650 | 4620 | 4660 | 4615 | 5802 |
| 668 | 20240103 | 101800 | 6408272000 | 4625 | 4620 | 4625 | 4615 | 1786 |
| 669 | 20240103 | 101700 | 6400020450 | 4620 | 4615 | 4620 | 4605 | 4687 |
| 670 | 20240103 | 101600 | 6378398745 | 4615 | 4600 | 4615 | 4600 | 1355 |
| 671 | 20240103 | 101500 | 6372153830 | 4605 | 4585 | 4605 | 4575 | 10644 |
| 672 | 20240103 | 101400 | 6323322340 | 4585 | 4605 | 4610 | 4585 | 9208 |
| 673 | 20240103 | 101300 | 6281022585 | 4610 | 4610 | 4610 | 4590 | 10026 |
| 674 | 20240103 | 101200 | 6234873740 | 4610 | 4600 | 4620 | 4600 | 7776 |
| 675 | 20240103 | 101100 | 6199026715 | 4600 | 4635 | 4635 | 4600 | 11970 |
| 676 | 20240103 | 101000 | 6143716060 | 4630 | 4655 | 4655 | 4630 | 7221 |
| 677 | 20240103 | 100900 | 6110192375 | 4655 | 4660 | 4660 | 4650 | 2732 |
| 678 | 20240103 | 100800 | 6097470810 | 4665 | 4670 | 4680 | 4655 | 13024 |
| 679 | 20240103 | 100700 | 6036679195 | 4670 | 4655 | 4680 | 4645 | 10769 |
| 680 | 20240103 | 100600 | 5986467520 | 4660 | 4650 | 4665 | 4650 | 14477 |
| 681 | 20240103 | 100500 | 5918995810 | 4650 | 4655 | 4660 | 4650 | 8665 |
| 682 | 20240103 | 100400 | 5878672970 | 4650 | 4640 | 4655 | 4635 | 4023 |
| 683 | 20240103 | 100300 | 5859990320 | 4640 | 4640 | 4655 | 4640 | 3745 |
| 684 | 20240103 | 100200 | 5842588910 | 4640 | 4630 | 4640 | 4600 | 9448 |
| 685 | 20240103 | 100100 | 5798924215 | 4630 | 4640 | 4645 | 4630 | 3834 |
| 686 | 20240103 | 100000 | 5781161965 | 4630 | 4660 | 4660 | 4625 | 10889 |
| 687 | 20240103 | 095900 | 5730613255 | 4660 | 4640 | 4665 | 4635 | 5089 |
| 688 | 20240103 | 095800 | 5706941550 | 4645 | 4635 | 4650 | 4620 | 7176 |
| 689 | 20240103 | 095700 | 5673718890 | 4635 | 4650 | 4650 | 4635 | 1112 |
| 690 | 20240103 | 095600 | 5668557740 | 4655 | 4650 | 4655 | 4640 | 6329 |
| 691 | 20240103 | 095500 | 5639135890 | 4655 | 4640 | 4665 | 4625 | 7270 |
| 692 | 20240103 | 095400 | 5605330140 | 4645 | 4615 | 4645 | 4615 | 5998 |
| 693 | 20240103 | 095300 | 5577540105 | 4615 | 4620 | 4620 | 4605 | 741 |
| 694 | 20240103 | 095200 | 5574121760 | 4625 | 4620 | 4625 | 4605 | 3817 |
| 695 | 20240103 | 095100 | 5556512180 | 4620 | 4615 | 4625 | 4605 | 3430 |
| 696 | 20240103 | 095000 | 5540670335 | 4610 | 4625 | 4650 | 4610 | 8250 |
| 697 | 20240103 | 094900 | 5502443455 | 4630 | 4620 | 4630 | 4605 | 7504 |
| 698 | 20240103 | 094800 | 5467790655 | 4620 | 4625 | 4640 | 4615 | 4186 |
| 699 | 20240103 | 094700 | 5448449905 | 4630 | 4635 | 4640 | 4630 | 2943 |
| 700 | 20240103 | 094600 | 5434812055 | 4640 | 4640 | 4645 | 4625 | 4280 |
| 701 | 20240103 | 094500 | 5414984090 | 4640 | 4640 | 4660 | 4630 | 9162 |
| 702 | 20240103 | 094400 | 5372461700 | 4640 | 4670 | 4670 | 4640 | 4516 |
| 703 | 20240103 | 094300 | 5351448690 | 4665 | 4645 | 4675 | 4640 | 11073 |
| 704 | 20240103 | 094200 | 5299853630 | 4640 | 4650 | 4665 | 4640 | 7370 |
| 705 | 20240103 | 094100 | 5265563040 | 4640 | 4655 | 4665 | 4620 | 14298 |
| 706 | 20240103 | 094000 | 5199118400 | 4650 | 4630 | 4665 | 4630 | 17534 |
| 707 | 20240103 | 093900 | 5117558660 | 4635 | 4605 | 4665 | 4605 | 16358 |
| 708 | 20240103 | 093800 | 5041627375 | 4595 | 4615 | 4635 | 4595 | 21413 |
| 709 | 20240103 | 093700 | 4943009975 | 4620 | 4595 | 4640 | 4595 | 11821 |
| 710 | 20240103 | 093600 | 4888380135 | 4600 | 4590 | 4645 | 4585 | 24094 |
| 711 | 20240103 | 093500 | 4777224165 | 4595 | 4585 | 4595 | 4580 | 6767 |
| 712 | 20240103 | 093400 | 4746187960 | 4585 | 4565 | 4585 | 4565 | 3907 |
| 713 | 20240103 | 093300 | 4728296285 | 4565 | 4560 | 4565 | 4560 | 1573 |
| 714 | 20240103 | 093200 | 4721119215 | 4560 | 4555 | 4570 | 4555 | 3682 |
| 715 | 20240103 | 093100 | 4704311695 | 4555 | 4580 | 4580 | 4555 | 5571 |
| 716 | 20240103 | 093000 | 4678839985 | 4580 | 4560 | 4605 | 4550 | 16483 |
| 717 | 20240103 | 092900 | 4603291085 | 4545 | 4515 | 4565 | 4505 | 23392 |
| 718 | 20240103 | 092800 | 4497254090 | 4515 | 4525 | 4535 | 4510 | 10497 |
| 719 | 20240103 | 092700 | 4449834115 | 4540 | 4550 | 4565 | 4525 | 10036 |
| 720 | 20240103 | 092600 | 4404218395 | 4560 | 4550 | 4575 | 4545 | 7432 |
| 721 | 20240103 | 092500 | 4370336350 | 4560 | 4550 | 4565 | 4545 | 10750 |
| 722 | 20240103 | 092400 | 4321376840 | 4555 | 4580 | 4585 | 4555 | 6722 |
| 723 | 20240103 | 092300 | 4290685800 | 4580 | 4550 | 4585 | 4550 | 13934 |
| 724 | 20240103 | 092200 | 4227129295 | 4555 | 4585 | 4585 | 4530 | 25432 |
| 725 | 20240103 | 092100 | 4110995870 | 4590 | 4610 | 4620 | 4570 | 14554 |
| 726 | 20240103 | 092000 | 4044103800 | 4610 | 4575 | 4620 | 4565 | 16079 |
| 727 | 20240103 | 091900 | 3970330800 | 4570 | 4600 | 4615 | 4565 | 44886 |
| 728 | 20240103 | 091800 | 3764350135 | 4600 | 4715 | 4725 | 4575 | 75596 |
| 729 | 20240103 | 091700 | 3412959115 | 4715 | 4575 | 4725 | 4565 | 114785 |
| 730 | 20240103 | 091600 | 2877768935 | 4575 | 4550 | 4590 | 4540 | 34840 |
| 731 | 20240103 | 091500 | 2718570645 | 4550 | 4550 | 4555 | 4515 | 38831 |
| 732 | 20240103 | 091400 | 2542244295 | 4550 | 4505 | 4555 | 4495 | 26495 |
| 733 | 20240103 | 091300 | 2422128335 | 4500 | 4475 | 4515 | 4475 | 27248 |
| 734 | 20240103 | 091200 | 2299650220 | 4475 | 4480 | 4495 | 4460 | 31451 |
| 735 | 20240103 | 091100 | 2158769530 | 4480 | 4465 | 4500 | 4460 | 15948 |
| 736 | 20240103 | 091000 | 2087318725 | 4465 | 4485 | 4500 | 4450 | 20095 |
| 737 | 20240103 | 090900 | 1997324760 | 4485 | 4425 | 4550 | 4425 | 40586 |
| 738 | 20240103 | 090800 | 1814895730 | 4420 | 4450 | 4450 | 4415 | 9030 |
| 739 | 20240103 | 090700 | 1774908270 | 4455 | 4460 | 4475 | 4440 | 14724 |
| 740 | 20240103 | 090600 | 1709250710 | 4460 | 4470 | 4480 | 4430 | 20599 |
| 741 | 20240103 | 090500 | 1617466370 | 4450 | 4445 | 4475 | 4410 | 18628 |
| 742 | 20240103 | 090400 | 1534588875 | 4450 | 4405 | 4450 | 4390 | 28436 |
| 743 | 20240103 | 090300 | 1409252495 | 4415 | 4430 | 4455 | 4370 | 49327 |
| 744 | 20240103 | 090200 | 1191598470 | 4445 | 4415 | 4525 | 4410 | 86461 |
| 745 | 20240103 | 090100 | 805030585 | 4410 | 4365 | 4480 | 4365 | 31854 |
| 746 | 20240103 | 090000 | 664209415 | 4375 | 4415 | 4550 | 4315 | 149975 |