37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 213200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 3 | 20250321 | 213100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20250321 | 213000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20250321 | 212900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20250321 | 212800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20250321 | 212700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20250321 | 212600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20250321 | 212500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20250321 | 212400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20250321 | 212300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20250321 | 212200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20250321 | 212100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20250321 | 212000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20250321 | 211900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20250321 | 211800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20250321 | 211700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20250321 | 211600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20250321 | 211500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20250321 | 211400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20250321 | 211300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20250321 | 211200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20250321 | 211100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20250321 | 211000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20250321 | 210900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20250321 | 210800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20250321 | 210700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20250321 | 210600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20250321 | 210500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20250321 | 210400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20250321 | 210300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20250321 | 210200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 33 | 20250321 | 210100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20250321 | 210000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20250321 | 205900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20250321 | 205800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20250321 | 205700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20250321 | 205600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20250321 | 205500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20250321 | 205400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20250321 | 205300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20250321 | 205200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20250321 | 205100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20250321 | 205000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20250321 | 204900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20250321 | 204800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20250321 | 204700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20250321 | 204600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20250321 | 204500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20250321 | 204400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20250321 | 204300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20250321 | 204200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20250321 | 204100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20250321 | 204000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20250321 | 203900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20250321 | 203800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20250321 | 203700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20250321 | 203600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20250321 | 203500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20250321 | 203400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20250321 | 203300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20250321 | 203200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 63 | 20250321 | 203100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20250321 | 203000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20250321 | 202900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20250321 | 202800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20250321 | 202700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20250321 | 202600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20250321 | 202500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20250321 | 202400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20250321 | 202300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20250321 | 202200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20250321 | 202100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20250321 | 202000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20250321 | 201900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20250321 | 201800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20250321 | 201700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20250321 | 201600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20250321 | 201500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20250321 | 201400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20250321 | 201300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20250321 | 201200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20250321 | 201100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20250321 | 201000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20250321 | 200900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20250321 | 200800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20250321 | 200700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20250321 | 200600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20250321 | 200500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20250321 | 200400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20250321 | 200300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20250321 | 200200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 93 | 20250321 | 200100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20250321 | 200000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20250321 | 195900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20250321 | 195800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20250321 | 195700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20250321 | 195600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20250321 | 195500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20250321 | 195400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20250321 | 195300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20250321 | 195200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20250321 | 195100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20250321 | 195000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20250321 | 194900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20250321 | 194800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20250321 | 194700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20250321 | 194600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20250321 | 194500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20250321 | 194400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20250321 | 194300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20250321 | 194200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20250321 | 194100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20250321 | 194000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20250321 | 193900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20250321 | 193800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20250321 | 193700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20250321 | 193600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20250321 | 193500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20250321 | 193400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20250321 | 193300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20250321 | 193200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 123 | 20250321 | 193100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20250321 | 193000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20250321 | 192900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20250321 | 192800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20250321 | 192700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20250321 | 192600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20250321 | 192500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20250321 | 192400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20250321 | 192300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20250321 | 192200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20250321 | 192100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20250321 | 192000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20250321 | 191900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20250321 | 191800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20250321 | 191700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20250321 | 191600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20250321 | 191500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20250321 | 191400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20250321 | 191300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20250321 | 191200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20250321 | 191100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20250321 | 191000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20250321 | 190900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20250321 | 190800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20250321 | 190700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20250321 | 190600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20250321 | 190500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20250321 | 190400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20250321 | 190300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20250321 | 190200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 153 | 20250321 | 190100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20250321 | 190000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20250321 | 185900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20250321 | 185800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20250321 | 185700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20250321 | 185600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20250321 | 185500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20250321 | 185400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20250321 | 185300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20250321 | 185200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20250321 | 185100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20250321 | 185000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20250321 | 184900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20250321 | 184800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20250321 | 184700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20250321 | 184600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20250321 | 184500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20250321 | 184400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20250321 | 184300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20250321 | 184200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20250321 | 184100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20250321 | 184000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20250321 | 183900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20250321 | 183800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20250321 | 183700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20250321 | 183600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20250321 | 183500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20250321 | 183400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20250321 | 183300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20250321 | 183200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 183 | 20250321 | 183100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20250321 | 183000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20250321 | 182900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20250321 | 182800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20250321 | 182700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20250321 | 182600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20250321 | 182500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20250321 | 182400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20250321 | 182300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20250321 | 182200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20250321 | 182100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20250321 | 182000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20250321 | 181900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20250321 | 181800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20250321 | 181700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20250321 | 181600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20250321 | 181500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20250321 | 181400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20250321 | 181300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20250321 | 181200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20250321 | 181100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20250321 | 181000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20250321 | 180900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20250321 | 180800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20250321 | 180700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20250321 | 180600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20250321 | 180500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20250321 | 180400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20250321 | 180300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20250321 | 180200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 213 | 20250321 | 180100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20250321 | 180000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20250321 | 175900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20250321 | 175800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20250321 | 175700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20250321 | 175600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20250321 | 175500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20250321 | 175400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20250321 | 175300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20250321 | 175200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20250321 | 175100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20250321 | 175000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20250321 | 174900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20250321 | 174800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20250321 | 174700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20250321 | 174600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20250321 | 174500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20250321 | 174400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20250321 | 174300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20250321 | 174200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20250321 | 174100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20250321 | 174000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20250321 | 173900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20250321 | 173800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20250321 | 173700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20250321 | 173600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20250321 | 173500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20250321 | 173400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20250321 | 173300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20250321 | 173200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 243 | 20250321 | 173100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20250321 | 173000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20250321 | 172900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20250321 | 172800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20250321 | 172700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20250321 | 172600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20250321 | 172500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20250321 | 172400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20250321 | 172300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20250321 | 172200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20250321 | 172100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20250321 | 172000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20250321 | 171900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20250321 | 171800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20250321 | 171700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20250321 | 171600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20250321 | 171500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20250321 | 171400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20250321 | 171300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20250321 | 171200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20250321 | 171100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20250321 | 171000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20250321 | 170900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20250321 | 170800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20250321 | 170700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20250321 | 170600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20250321 | 170500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20250321 | 170400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20250321 | 170300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20250321 | 170200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 273 | 20250321 | 170100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20250321 | 170000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20250321 | 165900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20250321 | 165800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20250321 | 165700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20250321 | 165600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20250321 | 165500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20250321 | 165400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20250321 | 165300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20250321 | 165200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20250321 | 165100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20250321 | 165000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20250321 | 164900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20250321 | 164800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20250321 | 164700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20250321 | 164600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20250321 | 164500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20250321 | 164400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 291 | 20250321 | 164300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20250321 | 164200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20250321 | 164100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20250321 | 164000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20250321 | 163900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20250321 | 163800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20250321 | 163700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20250321 | 163600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20250321 | 163500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20250321 | 163400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20250321 | 163300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20250321 | 163200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 303 | 20250321 | 163100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 304 | 20250321 | 163000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20250321 | 162900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 306 | 20250321 | 162800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 307 | 20250321 | 162700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20250321 | 162600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 309 | 20250321 | 162500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20250321 | 162400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20250321 | 162300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20250321 | 162200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20250321 | 162100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 314 | 20250321 | 162000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20250321 | 161900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20250321 | 161800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20250321 | 161700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 318 | 20250321 | 161600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 319 | 20250321 | 161500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 320 | 20250321 | 161400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 321 | 20250321 | 161300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 322 | 20250321 | 161200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 323 | 20250321 | 161100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 324 | 20250321 | 161000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 325 | 20250321 | 160900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 326 | 20250321 | 160800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 327 | 20250321 | 160700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 328 | 20250321 | 160600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 329 | 20250321 | 160500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 330 | 20250321 | 160400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 331 | 20250321 | 160300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 332 | 20250321 | 160200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 333 | 20250321 | 160100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 334 | 20250321 | 160000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 335 | 20250321 | 155900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 336 | 20250321 | 155800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 337 | 20250321 | 155700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 338 | 20250321 | 155600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 339 | 20250321 | 155500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 340 | 20250321 | 155400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 341 | 20250321 | 155300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 342 | 20250321 | 155200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 343 | 20250321 | 155100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 344 | 20250321 | 155000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 345 | 20250321 | 154900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 346 | 20250321 | 154800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 347 | 20250321 | 154700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 348 | 20250321 | 154600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 349 | 20250321 | 154500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 350 | 20250321 | 154400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 351 | 20250321 | 154300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 352 | 20250321 | 154200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 353 | 20250321 | 154100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 354 | 20250321 | 154000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 355 | 20250321 | 153900 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 356 | 20250321 | 153800 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 357 | 20250321 | 153700 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 358 | 20250321 | 153600 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 359 | 20250321 | 153500 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 360 | 20250321 | 153400 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 361 | 20250321 | 153300 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 362 | 20250321 | 153200 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 363 | 20250321 | 153100 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 0 |
| 364 | 20250321 | 153000 | 1898185962 | 2275 | 2275 | 2275 | 2275 | 6791 |
| 365 | 20250321 | 152900 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 366 | 20250321 | 152800 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 367 | 20250321 | 152700 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 368 | 20250321 | 152600 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 369 | 20250321 | 152500 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 370 | 20250321 | 152400 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 371 | 20250321 | 152300 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 372 | 20250321 | 152200 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 373 | 20250321 | 152100 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 374 | 20250321 | 152000 | 1882736437 | 2260 | 2260 | 2260 | 2260 | 0 |
| 375 | 20250321 | 151900 | 1882736437 | 2260 | 2260 | 2260 | 2255 | 1255 |
| 376 | 20250321 | 151800 | 1879902862 | 2255 | 2245 | 2260 | 2245 | 746 |
| 377 | 20250321 | 151700 | 1878219732 | 2245 | 2260 | 2260 | 2245 | 1195 |
| 378 | 20250321 | 151600 | 1875523297 | 2260 | 2260 | 2260 | 2245 | 367 |
| 379 | 20250321 | 151500 | 1874696082 | 2260 | 2260 | 2260 | 2245 | 210 |
| 380 | 20250321 | 151400 | 1874221932 | 2260 | 2260 | 2260 | 2245 | 471 |
| 381 | 20250321 | 151300 | 1873157487 | 2260 | 2250 | 2260 | 2245 | 150 |
| 382 | 20250321 | 151200 | 1872819567 | 2235 | 2250 | 2260 | 2235 | 4045 |
| 383 | 20250321 | 151100 | 1863764592 | 2255 | 2260 | 2260 | 2255 | 302 |
| 384 | 20250321 | 151000 | 1863082082 | 2260 | 2260 | 2260 | 2260 | 1612 |
| 385 | 20250321 | 150900 | 1859438962 | 2260 | 2260 | 2260 | 2250 | 6269 |
| 386 | 20250321 | 150800 | 1845319927 | 2260 | 2260 | 2260 | 2250 | 549 |
| 387 | 20250321 | 150700 | 1844082172 | 2260 | 2265 | 2265 | 2260 | 140 |
| 388 | 20250321 | 150600 | 1843765322 | 2265 | 2265 | 2265 | 2265 | 0 |
| 389 | 20250321 | 150500 | 1843765322 | 2265 | 2260 | 2265 | 2260 | 181 |
| 390 | 20250321 | 150400 | 1843355362 | 2265 | 2265 | 2265 | 2265 | 60 |
| 391 | 20250321 | 150300 | 1843219462 | 2265 | 2265 | 2265 | 2265 | 20 |
| 392 | 20250321 | 150200 | 1843174162 | 2265 | 2265 | 2265 | 2265 | 21 |
| 393 | 20250321 | 150100 | 1843126597 | 2265 | 2265 | 2265 | 2265 | 40 |
| 394 | 20250321 | 150000 | 1843035997 | 2265 | 2250 | 2265 | 2250 | 135 |
| 395 | 20250321 | 145900 | 1842730427 | 2260 | 2260 | 2260 | 2260 | 44 |
| 396 | 20250321 | 145800 | 1842630987 | 2260 | 2250 | 2260 | 2250 | 462 |
| 397 | 20250321 | 145700 | 1841591027 | 2260 | 2255 | 2260 | 2250 | 2892 |
| 398 | 20250321 | 145600 | 1835081777 | 2265 | 2265 | 2265 | 2265 | 0 |
| 399 | 20250321 | 145500 | 1835081777 | 2265 | 2265 | 2265 | 2265 | 0 |
| 400 | 20250321 | 145400 | 1835081777 | 2265 | 2265 | 2265 | 2265 | 1 |
| 401 | 20250321 | 145300 | 1835079512 | 2265 | 2270 | 2270 | 2265 | 1122 |
| 402 | 20250321 | 145200 | 1832538082 | 2270 | 2265 | 2270 | 2265 | 210 |
| 403 | 20250321 | 145100 | 1832061932 | 2270 | 2265 | 2270 | 2265 | 968 |
| 404 | 20250321 | 145000 | 1829869402 | 2265 | 2265 | 2265 | 2265 | 0 |
| 405 | 20250321 | 144900 | 1829869402 | 2265 | 2270 | 2270 | 2265 | 41 |
| 406 | 20250321 | 144800 | 1829776337 | 2270 | 2270 | 2270 | 2270 | 20 |
| 407 | 20250321 | 144700 | 1829730937 | 2270 | 2255 | 2270 | 2255 | 72 |
| 408 | 20250321 | 144600 | 1829567512 | 2270 | 2270 | 2270 | 2270 | 20 |
| 409 | 20250321 | 144500 | 1829522112 | 2270 | 2270 | 2270 | 2270 | 93 |
| 410 | 20250321 | 144400 | 1829311002 | 2260 | 2265 | 2270 | 2260 | 249 |
| 411 | 20250321 | 144300 | 1828747662 | 2270 | 2270 | 2270 | 2265 | 578 |
| 412 | 20250321 | 144200 | 1827436982 | 2270 | 2265 | 2270 | 2262 | 1396 |
| 413 | 20250321 | 144100 | 1824275127 | 2265 | 2265 | 2265 | 2265 | 953 |
| 414 | 20250321 | 144000 | 1822116582 | 2265 | 2255 | 2265 | 2250 | 749 |
| 415 | 20250321 | 143900 | 1820430437 | 2260 | 2260 | 2260 | 2250 | 545 |
| 416 | 20250321 | 143800 | 1819202647 | 2260 | 2260 | 2260 | 2250 | 243 |
| 417 | 20250321 | 143700 | 1818653487 | 2260 | 2260 | 2260 | 2260 | 45 |
| 418 | 20250321 | 143600 | 1818551787 | 2260 | 2260 | 2260 | 2260 | 0 |
| 419 | 20250321 | 143500 | 1818551787 | 2260 | 2245 | 2260 | 2245 | 521 |
| 420 | 20250321 | 143400 | 1817381707 | 2245 | 2240 | 2245 | 2240 | 271 |
| 421 | 20250321 | 143300 | 1816773667 | 2240 | 2250 | 2250 | 2235 | 514 |
| 422 | 20250321 | 143200 | 1815623202 | 2250 | 2260 | 2260 | 2240 | 7232 |
| 423 | 20250321 | 143100 | 1799410172 | 2275 | 2275 | 2275 | 2275 | 0 |
| 424 | 20250321 | 143000 | 1799410172 | 2275 | 2275 | 2275 | 2275 | 0 |
| 425 | 20250321 | 142900 | 1799410172 | 2275 | 2275 | 2275 | 2275 | 0 |
| 426 | 20250321 | 142800 | 1799410172 | 2275 | 2275 | 2275 | 2275 | 0 |
| 427 | 20250321 | 142700 | 1799410172 | 2275 | 2275 | 2275 | 2275 | 1 |
| 428 | 20250321 | 142600 | 1799407897 | 2250 | 2250 | 2280 | 2245 | 2384 |
| 429 | 20250321 | 142500 | 1794012817 | 2250 | 2245 | 2250 | 2245 | 4551 |
| 430 | 20250321 | 142400 | 1783776792 | 2250 | 2260 | 2260 | 2250 | 3254 |
| 431 | 20250321 | 142300 | 1776450717 | 2260 | 2260 | 2260 | 2260 | 1 |
| 432 | 20250321 | 142200 | 1776448457 | 2265 | 2265 | 2265 | 2265 | 1255 |
| 433 | 20250321 | 142100 | 1773605882 | 2265 | 2260 | 2265 | 2260 | 1767 |
| 434 | 20250321 | 142000 | 1769604827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 435 | 20250321 | 141900 | 1769604827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 436 | 20250321 | 141800 | 1769604827 | 2270 | 2270 | 2270 | 2270 | 7 |
| 437 | 20250321 | 141700 | 1769588937 | 2270 | 2260 | 2270 | 2255 | 3501 |
| 438 | 20250321 | 141600 | 1761693267 | 2260 | 2265 | 2265 | 2260 | 6036 |
| 439 | 20250321 | 141500 | 1748047967 | 2265 | 2265 | 2265 | 2265 | 85 |
| 440 | 20250321 | 141400 | 1747855442 | 2270 | 2270 | 2270 | 2270 | 1 |
| 441 | 20250321 | 141300 | 1747853172 | 2270 | 2270 | 2270 | 2270 | 2 |
| 442 | 20250321 | 141200 | 1747848632 | 2270 | 2270 | 2270 | 2270 | 10 |
| 443 | 20250321 | 141100 | 1747825932 | 2275 | 2275 | 2275 | 2275 | 0 |
| 444 | 20250321 | 141000 | 1747825932 | 2275 | 2275 | 2275 | 2275 | 0 |
| 445 | 20250321 | 140900 | 1747825932 | 2275 | 2275 | 2275 | 2275 | 3 |
| 446 | 20250321 | 140800 | 1747819107 | 2265 | 2270 | 2270 | 2265 | 5617 |
| 447 | 20250321 | 140700 | 1735091097 | 2270 | 2275 | 2275 | 2270 | 2309 |
| 448 | 20250321 | 140600 | 1729847467 | 2275 | 2275 | 2275 | 2275 | 0 |
| 449 | 20250321 | 140500 | 1729847467 | 2275 | 2280 | 2280 | 2275 | 100 |
| 450 | 20250321 | 140400 | 1729619667 | 2285 | 2285 | 2285 | 2285 | 0 |
| 451 | 20250321 | 140300 | 1729619667 | 2285 | 2285 | 2285 | 2285 | 0 |
| 452 | 20250321 | 140200 | 1729619667 | 2285 | 2285 | 2285 | 2285 | 0 |
| 453 | 20250321 | 140100 | 1729619667 | 2285 | 2285 | 2285 | 2285 | 1 |
| 454 | 20250321 | 140000 | 1729617382 | 2275 | 2272 | 2275 | 2272 | 64 |
| 455 | 20250321 | 135900 | 1729471794 | 2270 | 2270 | 2270 | 2270 | 0 |
| 456 | 20250321 | 135800 | 1729471794 | 2270 | 2280 | 2280 | 2270 | 2200 |
| 457 | 20250321 | 135700 | 1724475219 | 2270 | 2270 | 2270 | 2270 | 0 |
| 458 | 20250321 | 135600 | 1724475219 | 2270 | 2270 | 2270 | 2270 | 0 |
| 459 | 20250321 | 135500 | 1724475219 | 2270 | 2270 | 2270 | 2270 | 1 |
| 460 | 20250321 | 135400 | 1724472949 | 2290 | 2280 | 2290 | 2280 | 53 |
| 461 | 20250321 | 135300 | 1724351819 | 2280 | 2280 | 2280 | 2270 | 320 |
| 462 | 20250321 | 135200 | 1723623619 | 2280 | 2270 | 2280 | 2270 | 166 |
| 463 | 20250321 | 135100 | 1723246199 | 2290 | 2280 | 2290 | 2280 | 1200 |
| 464 | 20250321 | 135000 | 1720501044 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 465 | 20250321 | 134900 | 1718231044 | 2270 | 2285 | 2285 | 2270 | 3613 |
| 466 | 20250321 | 134800 | 1710009849 | 2290 | 2290 | 2290 | 2290 | 1 |
| 467 | 20250321 | 134700 | 1710007559 | 2290 | 2290 | 2290 | 2290 | 0 |
| 468 | 20250321 | 134600 | 1710007559 | 2290 | 2290 | 2290 | 2290 | 0 |
| 469 | 20250321 | 134500 | 1710007559 | 2290 | 2290 | 2290 | 2290 | 5 |
| 470 | 20250321 | 134400 | 1709996109 | 2285 | 2285 | 2285 | 2285 | 0 |
| 471 | 20250321 | 134300 | 1709996109 | 2285 | 2285 | 2285 | 2285 | 1 |
| 472 | 20250321 | 134200 | 1709993824 | 2285 | 2285 | 2285 | 2285 | 0 |
| 473 | 20250321 | 134100 | 1709993824 | 2285 | 2285 | 2285 | 2285 | 0 |
| 474 | 20250321 | 134000 | 1709993824 | 2285 | 2285 | 2285 | 2285 | 0 |
| 475 | 20250321 | 133900 | 1709993824 | 2285 | 2285 | 2285 | 2285 | 557 |
| 476 | 20250321 | 133800 | 1708721079 | 2285 | 2285 | 2285 | 2285 | 0 |
| 477 | 20250321 | 133700 | 1708721079 | 2285 | 2285 | 2285 | 2285 | 0 |
| 478 | 20250321 | 133600 | 1708721079 | 2285 | 2285 | 2285 | 2285 | 0 |
| 479 | 20250321 | 133500 | 1708721079 | 2285 | 2285 | 2285 | 2285 | 0 |
| 480 | 20250321 | 133400 | 1708721079 | 2285 | 2285 | 2285 | 2285 | 0 |
| 481 | 20250321 | 133300 | 1708721079 | 2285 | 2285 | 2285 | 2285 | 0 |
| 482 | 20250321 | 133200 | 1708721079 | 2285 | 2280 | 2285 | 2280 | 2822 |
| 483 | 20250321 | 133100 | 1702273854 | 2280 | 2275 | 2280 | 2275 | 214 |
| 484 | 20250321 | 133000 | 1701786384 | 2275 | 2275 | 2275 | 2275 | 10 |
| 485 | 20250321 | 132900 | 1701763634 | 2280 | 2280 | 2280 | 2280 | 681 |
| 486 | 20250321 | 132800 | 1700210954 | 2280 | 2280 | 2280 | 2280 | 10 |
| 487 | 20250321 | 132700 | 1700188154 | 2280 | 2280 | 2280 | 2280 | 30 |
| 488 | 20250321 | 132600 | 1700119754 | 2280 | 2280 | 2280 | 2280 | 901 |
| 489 | 20250321 | 132500 | 1698065474 | 2280 | 2280 | 2280 | 2280 | 0 |
| 490 | 20250321 | 132400 | 1698065474 | 2280 | 2280 | 2280 | 2280 | 5 |
| 491 | 20250321 | 132300 | 1698054074 | 2280 | 2280 | 2280 | 2280 | 60 |
| 492 | 20250321 | 132200 | 1697917274 | 2280 | 2280 | 2280 | 2280 | 1 |
| 493 | 20250321 | 132100 | 1697914994 | 2280 | 2280 | 2280 | 2280 | 239 |
| 494 | 20250321 | 132000 | 1697370074 | 2280 | 2280 | 2280 | 2280 | 60 |
| 495 | 20250321 | 131900 | 1697233274 | 2280 | 2280 | 2280 | 2270 | 221 |
| 496 | 20250321 | 131800 | 1696729794 | 2275 | 2275 | 2280 | 2275 | 2551 |
| 497 | 20250321 | 131700 | 1690925969 | 2275 | 2275 | 2275 | 2275 | 44 |
| 498 | 20250321 | 131600 | 1690825869 | 2275 | 2280 | 2280 | 2275 | 35 |
| 499 | 20250321 | 131500 | 1690746219 | 2280 | 2280 | 2280 | 2280 | 0 |
| 500 | 20250321 | 131400 | 1690746219 | 2280 | 2280 | 2280 | 2280 | 61 |
| 501 | 20250321 | 131300 | 1690607139 | 2280 | 2280 | 2280 | 2280 | 110 |
| 502 | 20250321 | 131200 | 1690356339 | 2280 | 2280 | 2280 | 2280 | 50 |
| 503 | 20250321 | 131100 | 1690242339 | 2280 | 2280 | 2280 | 2280 | 50 |
| 504 | 20250321 | 131000 | 1690128339 | 2280 | 2280 | 2280 | 2280 | 877 |
| 505 | 20250321 | 130900 | 1688128779 | 2280 | 2280 | 2280 | 2280 | 98 |
| 506 | 20250321 | 130800 | 1687905339 | 2270 | 2270 | 2270 | 2270 | 0 |
| 507 | 20250321 | 130700 | 1687905339 | 2270 | 2270 | 2270 | 2270 | 0 |
| 508 | 20250321 | 130600 | 1687905339 | 2270 | 2270 | 2270 | 2270 | 0 |
| 509 | 20250321 | 130500 | 1687905339 | 2270 | 2270 | 2270 | 2270 | 0 |
| 510 | 20250321 | 130400 | 1687905339 | 2270 | 2270 | 2270 | 2270 | 0 |
| 511 | 20250321 | 130300 | 1687905339 | 2270 | 2270 | 2270 | 2270 | 0 |
| 512 | 20250321 | 130200 | 1687905339 | 2270 | 2270 | 2270 | 2270 | 1 |
| 513 | 20250321 | 130100 | 1687903069 | 2270 | 2275 | 2275 | 2270 | 396 |
| 514 | 20250321 | 130000 | 1687003029 | 2275 | 2275 | 2275 | 2275 | 211 |
| 515 | 20250321 | 125900 | 1686523004 | 2275 | 2265 | 2275 | 2265 | 429 |
| 516 | 20250321 | 125800 | 1685551299 | 2265 | 2265 | 2265 | 2260 | 583 |
| 517 | 20250321 | 125700 | 1684230834 | 2265 | 2265 | 2265 | 2265 | 1 |
| 518 | 20250321 | 125600 | 1684228569 | 2265 | 2265 | 2265 | 2265 | 2001 |
| 519 | 20250321 | 125500 | 1679696304 | 2280 | 2275 | 2280 | 2265 | 1859 |
| 520 | 20250321 | 125400 | 1675475909 | 2280 | 2280 | 2280 | 2280 | 151 |
| 521 | 20250321 | 125300 | 1675131629 | 2275 | 2275 | 2275 | 2275 | 3 |
| 522 | 20250321 | 125200 | 1675124804 | 2275 | 2275 | 2275 | 2270 | 131 |
| 523 | 20250321 | 125100 | 1674827349 | 2275 | 2280 | 2280 | 2275 | 924 |
| 524 | 20250321 | 125000 | 1672724999 | 2280 | 2280 | 2280 | 2280 | 50 |
| 525 | 20250321 | 124900 | 1672610999 | 2280 | 2280 | 2280 | 2275 | 151 |
| 526 | 20250321 | 124800 | 1672266724 | 2280 | 2280 | 2280 | 2280 | 201 |
| 527 | 20250321 | 124700 | 1671808444 | 2280 | 2275 | 2280 | 2275 | 104 |
| 528 | 20250321 | 124600 | 1671571594 | 2275 | 2280 | 2280 | 2275 | 2070 |
| 529 | 20250321 | 124500 | 1666861589 | 2280 | 2280 | 2280 | 2280 | 50 |
| 530 | 20250321 | 124400 | 1666747589 | 2280 | 2285 | 2285 | 2280 | 1114 |
| 531 | 20250321 | 124300 | 1664207288 | 2285 | 2282 | 2285 | 2282 | 7 |
| 532 | 20250321 | 124200 | 1664191296 | 2280 | 2280 | 2280 | 2280 | 575 |
| 533 | 20250321 | 124100 | 1662880296 | 2280 | 2280 | 2280 | 2280 | 21 |
| 534 | 20250321 | 124000 | 1662832416 | 2280 | 2280 | 2280 | 2280 | 0 |
| 535 | 20250321 | 123900 | 1662832416 | 2280 | 2280 | 2280 | 2280 | 2 |
| 536 | 20250321 | 123800 | 1662827856 | 2275 | 2275 | 2275 | 2270 | 2446 |
| 537 | 20250321 | 123700 | 1657267051 | 2280 | 2285 | 2285 | 2280 | 3639 |
| 538 | 20250321 | 123600 | 1648962981 | 2285 | 2285 | 2285 | 2285 | 0 |
| 539 | 20250321 | 123500 | 1648962981 | 2285 | 2300 | 2300 | 2285 | 2290 |
| 540 | 20250321 | 123400 | 1643717486 | 2300 | 2297 | 2300 | 2295 | 759 |
| 541 | 20250321 | 123300 | 1641975538 | 2300 | 2300 | 2300 | 2300 | 1 |
| 542 | 20250321 | 123200 | 1641973238 | 2297 | 2297 | 2300 | 2297 | 47 |
| 543 | 20250321 | 123100 | 1641865171 | 2300 | 2300 | 2300 | 2300 | 38 |
| 544 | 20250321 | 123000 | 1641777771 | 2300 | 2300 | 2300 | 2300 | 62 |
| 545 | 20250321 | 122900 | 1641635171 | 2300 | 2300 | 2300 | 2300 | 0 |
| 546 | 20250321 | 122800 | 1641635171 | 2300 | 2300 | 2300 | 2300 | 6 |
| 547 | 20250321 | 122700 | 1641621371 | 2295 | 2295 | 2295 | 2295 | 0 |
| 548 | 20250321 | 122600 | 1641621371 | 2295 | 2295 | 2295 | 2295 | 0 |
| 549 | 20250321 | 122500 | 1641621371 | 2295 | 2295 | 2295 | 2295 | 114 |
| 550 | 20250321 | 122400 | 1641359741 | 2295 | 2295 | 2295 | 2295 | 0 |
| 551 | 20250321 | 122300 | 1641359741 | 2295 | 2295 | 2295 | 2295 | 70 |
| 552 | 20250321 | 122200 | 1641199091 | 2290 | 2290 | 2290 | 2290 | 1 |
| 553 | 20250321 | 122100 | 1641196801 | 2290 | 2290 | 2290 | 2290 | 0 |
| 554 | 20250321 | 122000 | 1641196801 | 2290 | 2290 | 2290 | 2290 | 4 |
| 555 | 20250321 | 121900 | 1641187641 | 2285 | 2285 | 2285 | 2285 | 0 |
| 556 | 20250321 | 121800 | 1641187641 | 2285 | 2285 | 2285 | 2285 | 0 |
| 557 | 20250321 | 121700 | 1641187641 | 2285 | 2290 | 2290 | 2285 | 434 |
| 558 | 20250321 | 121600 | 1640195941 | 2290 | 2290 | 2290 | 2290 | 425 |
| 559 | 20250321 | 121500 | 1639222691 | 2290 | 2295 | 2295 | 2290 | 3520 |
| 560 | 20250321 | 121400 | 1631145291 | 2300 | 2300 | 2300 | 2300 | 3 |
| 561 | 20250321 | 121300 | 1631138391 | 2295 | 2295 | 2295 | 2295 | 2999 |
| 562 | 20250321 | 121200 | 1624255686 | 2300 | 2300 | 2300 | 2300 | 41 |
| 563 | 20250321 | 121100 | 1624161386 | 2295 | 2295 | 2295 | 2295 | 0 |
| 564 | 20250321 | 121000 | 1624161386 | 2295 | 2295 | 2295 | 2295 | 0 |
| 565 | 20250321 | 120900 | 1624161386 | 2295 | 2295 | 2295 | 2295 | 0 |
| 566 | 20250321 | 120800 | 1624161386 | 2295 | 2310 | 2310 | 2295 | 21 |
| 567 | 20250321 | 120700 | 1624112891 | 2310 | 2300 | 2310 | 2300 | 19 |
| 568 | 20250321 | 120600 | 1624069171 | 2300 | 2300 | 2300 | 2295 | 1106 |
| 569 | 20250321 | 120500 | 1621530876 | 2295 | 2295 | 2295 | 2295 | 0 |
| 570 | 20250321 | 120400 | 1621530876 | 2295 | 2295 | 2295 | 2295 | 0 |
| 571 | 20250321 | 120300 | 1621530876 | 2295 | 2295 | 2295 | 2295 | 0 |
| 572 | 20250321 | 120200 | 1621530876 | 2295 | 2295 | 2295 | 2295 | 0 |
| 573 | 20250321 | 120100 | 1621530876 | 2295 | 2295 | 2295 | 2295 | 0 |
| 574 | 20250321 | 120000 | 1621530876 | 2295 | 2300 | 2300 | 2295 | 488 |
| 575 | 20250321 | 115900 | 1620410891 | 2300 | 2300 | 2300 | 2300 | 0 |
| 576 | 20250321 | 115800 | 1620410891 | 2300 | 2300 | 2300 | 2300 | 82 |
| 577 | 20250321 | 115700 | 1620222291 | 2300 | 2300 | 2300 | 2300 | 200 |
| 578 | 20250321 | 115600 | 1619762291 | 2300 | 2310 | 2310 | 2300 | 210 |
| 579 | 20250321 | 115500 | 1619279191 | 2300 | 2300 | 2300 | 2300 | 29 |
| 580 | 20250321 | 115400 | 1619212491 | 2300 | 2300 | 2300 | 2300 | 95 |
| 581 | 20250321 | 115300 | 1618993991 | 2320 | 2320 | 2320 | 2320 | 0 |
| 582 | 20250321 | 115200 | 1618993991 | 2320 | 2320 | 2320 | 2320 | 0 |
| 583 | 20250321 | 115100 | 1618993991 | 2320 | 2305 | 2320 | 2295 | 2632 |
| 584 | 20250321 | 115000 | 1612916461 | 2305 | 2305 | 2305 | 2305 | 0 |
| 585 | 20250321 | 114900 | 1612916461 | 2305 | 2305 | 2305 | 2305 | 22 |
| 586 | 20250321 | 114800 | 1612865751 | 2305 | 2305 | 2305 | 2305 | 31 |
| 587 | 20250321 | 114700 | 1612794296 | 2315 | 2315 | 2315 | 2315 | 24 |
| 588 | 20250321 | 114600 | 1612738736 | 2315 | 2315 | 2315 | 2315 | 700 |
| 589 | 20250321 | 114500 | 1611118236 | 2315 | 2315 | 2315 | 2315 | 210 |
| 590 | 20250321 | 114400 | 1610632086 | 2315 | 2315 | 2315 | 2315 | 432 |
| 591 | 20250321 | 114300 | 1609632006 | 2315 | 2315 | 2315 | 2315 | 0 |
| 592 | 20250321 | 114200 | 1609632006 | 2315 | 2310 | 2315 | 2310 | 1289 |
| 593 | 20250321 | 114100 | 1606648476 | 2310 | 2310 | 2310 | 2310 | 0 |
| 594 | 20250321 | 114000 | 1606648476 | 2310 | 2305 | 2310 | 2305 | 2639 |
| 595 | 20250321 | 113900 | 1600553391 | 2290 | 2290 | 2290 | 2290 | 0 |
| 596 | 20250321 | 113800 | 1600553391 | 2290 | 2300 | 2300 | 2290 | 502 |
| 597 | 20250321 | 113700 | 1599398821 | 2300 | 2300 | 2300 | 2300 | 3 |
| 598 | 20250321 | 113600 | 1599391921 | 2300 | 2300 | 2300 | 2300 | 375 |
| 599 | 20250321 | 113500 | 1598529421 | 2295 | 2290 | 2295 | 2290 | 4829 |
| 600 | 20250321 | 113400 | 1587448666 | 2290 | 2295 | 2295 | 2290 | 220 |
| 601 | 20250321 | 113300 | 1586944366 | 2295 | 2295 | 2295 | 2295 | 0 |
| 602 | 20250321 | 113200 | 1586944366 | 2295 | 2295 | 2295 | 2295 | 0 |
| 603 | 20250321 | 113100 | 1586944366 | 2295 | 2295 | 2295 | 2295 | 0 |
| 604 | 20250321 | 113000 | 1586944366 | 2295 | 2295 | 2295 | 2295 | 1 |
| 605 | 20250321 | 112900 | 1586942071 | 2295 | 2295 | 2295 | 2295 | 0 |
| 606 | 20250321 | 112800 | 1586942071 | 2295 | 2295 | 2295 | 2295 | 438 |
| 607 | 20250321 | 112700 | 1585936861 | 2290 | 2290 | 2290 | 2290 | 188 |
| 608 | 20250321 | 112600 | 1585506341 | 2290 | 2290 | 2290 | 2290 | 11 |
| 609 | 20250321 | 112500 | 1585481151 | 2290 | 2290 | 2290 | 2290 | 1646 |
| 610 | 20250321 | 112400 | 1581711811 | 2290 | 2290 | 2290 | 2290 | 1442 |
| 611 | 20250321 | 112300 | 1578409631 | 2285 | 2285 | 2285 | 2285 | 1 |
| 612 | 20250321 | 112200 | 1578407346 | 2285 | 2285 | 2285 | 2285 | 61 |
| 613 | 20250321 | 112100 | 1578267961 | 2275 | 2290 | 2290 | 2275 | 3440 |
| 614 | 20250321 | 112000 | 1570412601 | 2280 | 2285 | 2285 | 2280 | 1018 |
| 615 | 20250321 | 111900 | 1568091536 | 2290 | 2287 | 2290 | 2287 | 1443 |
| 616 | 20250321 | 111800 | 1564787216 | 2290 | 2290 | 2290 | 2290 | 3 |
| 617 | 20250321 | 111700 | 1564780346 | 2280 | 2280 | 2280 | 2280 | 3225 |
| 618 | 20250321 | 111600 | 1557427346 | 2285 | 2290 | 2290 | 2285 | 262 |
| 619 | 20250321 | 111500 | 1556828671 | 2285 | 2285 | 2285 | 2285 | 162 |
| 620 | 20250321 | 111400 | 1556458501 | 2280 | 2290 | 2290 | 2280 | 6145 |
| 621 | 20250321 | 111300 | 1542423391 | 2300 | 2300 | 2300 | 2300 | 8 |
| 622 | 20250321 | 111200 | 1542404991 | 2300 | 2300 | 2300 | 2300 | 7 |
| 623 | 20250321 | 111100 | 1542388891 | 2300 | 2300 | 2300 | 2300 | 174 |
| 624 | 20250321 | 111000 | 1541988691 | 2295 | 2295 | 2295 | 2295 | 617 |
| 625 | 20250321 | 110900 | 1540572676 | 2297 | 2300 | 2300 | 2290 | 963 |
| 626 | 20250321 | 110800 | 1538360896 | 2295 | 2295 | 2295 | 2295 | 0 |
| 627 | 20250321 | 110700 | 1538360896 | 2295 | 2295 | 2295 | 2295 | 0 |
| 628 | 20250321 | 110600 | 1538360896 | 2295 | 2295 | 2295 | 2295 | 1 |
| 629 | 20250321 | 110500 | 1538358601 | 2290 | 2290 | 2290 | 2290 | 646 |
| 630 | 20250321 | 110400 | 1536879261 | 2290 | 2290 | 2290 | 2290 | 196 |
| 631 | 20250321 | 110300 | 1536430421 | 2290 | 2300 | 2300 | 2285 | 5708 |
| 632 | 20250321 | 110200 | 1523379506 | 2300 | 2300 | 2300 | 2300 | 8 |
| 633 | 20250321 | 110100 | 1523361106 | 2305 | 2310 | 2310 | 2305 | 1843 |
| 634 | 20250321 | 110000 | 1519104776 | 2305 | 2305 | 2305 | 2300 | 1603 |
| 635 | 20250321 | 105900 | 1515410116 | 2310 | 2310 | 2310 | 2310 | 51 |
| 636 | 20250321 | 105800 | 1515292306 | 2310 | 2305 | 2310 | 2305 | 571 |
| 637 | 20250321 | 105700 | 1513976146 | 2305 | 2305 | 2305 | 2300 | 1707 |
| 638 | 20250321 | 105600 | 1510045851 | 2305 | 2305 | 2305 | 2305 | 0 |
| 639 | 20250321 | 105500 | 1510045851 | 2305 | 2305 | 2305 | 2305 | 210 |
| 640 | 20250321 | 105400 | 1509561801 | 2305 | 2305 | 2305 | 2305 | 61 |
| 641 | 20250321 | 105300 | 1509421196 | 2315 | 2315 | 2315 | 2315 | 141 |
| 642 | 20250321 | 105200 | 1509094781 | 2315 | 2305 | 2315 | 2305 | 1439 |
| 643 | 20250321 | 105100 | 1505764916 | 2305 | 2305 | 2315 | 2305 | 1441 |
| 644 | 20250321 | 105000 | 1502431301 | 2305 | 2300 | 2305 | 2300 | 3460 |
| 645 | 20250321 | 104900 | 1494473266 | 2300 | 2295 | 2300 | 2290 | 2015 |
| 646 | 20250321 | 104800 | 1489840701 | 2280 | 2295 | 2295 | 2280 | 1266 |
| 647 | 20250321 | 104700 | 1486948521 | 2295 | 2295 | 2295 | 2295 | 313 |
| 648 | 20250321 | 104600 | 1486230186 | 2290 | 2295 | 2295 | 2290 | 1650 |
| 649 | 20250321 | 104500 | 1482443441 | 2290 | 2290 | 2290 | 2290 | 1004 |
| 650 | 20250321 | 104400 | 1480144281 | 2295 | 2295 | 2295 | 2295 | 50 |
| 651 | 20250321 | 104300 | 1480029531 | 2290 | 2290 | 2290 | 2290 | 272 |
| 652 | 20250321 | 104200 | 1479406651 | 2290 | 2290 | 2290 | 2290 | 459 |
| 653 | 20250321 | 104100 | 1478355541 | 2290 | 2290 | 2290 | 2290 | 102 |
| 654 | 20250321 | 104000 | 1478121961 | 2280 | 2290 | 2290 | 2280 | 4591 |
| 655 | 20250321 | 103900 | 1467648981 | 2280 | 2280 | 2280 | 2280 | 435 |
| 656 | 20250321 | 103800 | 1466657181 | 2285 | 2285 | 2285 | 2280 | 391 |
| 657 | 20250321 | 103700 | 1465763756 | 2285 | 2280 | 2285 | 2275 | 6932 |
| 658 | 20250321 | 103600 | 1449957436 | 2280 | 2302 | 2302 | 2265 | 17454 |
| 659 | 20250321 | 103500 | 1410068537 | 2305 | 2300 | 2305 | 2300 | 916 |
| 660 | 20250321 | 103400 | 1407961732 | 2300 | 2300 | 2300 | 2300 | 1005 |
| 661 | 20250321 | 103300 | 1405650232 | 2300 | 2300 | 2300 | 2300 | 1665 |
| 662 | 20250321 | 103200 | 1401820732 | 2300 | 2310 | 2310 | 2300 | 3254 |
| 663 | 20250321 | 103100 | 1394334787 | 2305 | 2320 | 2320 | 2305 | 2333 |
| 664 | 20250321 | 103000 | 1388946742 | 2320 | 2315 | 2325 | 2315 | 2513 |
| 665 | 20250321 | 102900 | 1383117597 | 2310 | 2320 | 2320 | 2310 | 1260 |
| 666 | 20250321 | 102800 | 1380198897 | 2315 | 2315 | 2315 | 2315 | 185 |
| 667 | 20250321 | 102700 | 1379770622 | 2315 | 2325 | 2325 | 2315 | 2222 |
| 668 | 20250321 | 102600 | 1374624672 | 2315 | 2320 | 2320 | 2315 | 11 |
| 669 | 20250321 | 102500 | 1374599177 | 2320 | 2320 | 2320 | 2320 | 142 |
| 670 | 20250321 | 102400 | 1374269737 | 2320 | 2320 | 2320 | 2320 | 58 |
| 671 | 20250321 | 102300 | 1374135177 | 2310 | 2315 | 2315 | 2310 | 583 |
| 672 | 20250321 | 102200 | 1372788427 | 2315 | 2315 | 2320 | 2310 | 1022 |
| 673 | 20250321 | 102100 | 1370427002 | 2315 | 2320 | 2320 | 2315 | 4147 |
| 674 | 20250321 | 102000 | 1360821447 | 2320 | 2325 | 2330 | 2320 | 239 |
| 675 | 20250321 | 101900 | 1360266127 | 2330 | 2320 | 2330 | 2320 | 9 |
| 676 | 20250321 | 101800 | 1360245187 | 2330 | 2330 | 2330 | 2330 | 1 |
| 677 | 20250321 | 101700 | 1360242857 | 2330 | 2320 | 2330 | 2320 | 347 |
| 678 | 20250321 | 101600 | 1359436412 | 2320 | 2330 | 2330 | 2320 | 482 |
| 679 | 20250321 | 101500 | 1358315782 | 2325 | 2330 | 2330 | 2325 | 1581 |
| 680 | 20250321 | 101400 | 1354632432 | 2330 | 2330 | 2330 | 2330 | 93 |
| 681 | 20250321 | 101300 | 1354415742 | 2325 | 2330 | 2330 | 2325 | 2479 |
| 682 | 20250321 | 101200 | 1348643737 | 2330 | 2330 | 2330 | 2330 | 174 |
| 683 | 20250321 | 101100 | 1348238317 | 2330 | 2325 | 2330 | 2325 | 787 |
| 684 | 20250321 | 101000 | 1346406152 | 2325 | 2320 | 2325 | 2310 | 592 |
| 685 | 20250321 | 100900 | 1345035627 | 2320 | 2320 | 2320 | 2310 | 466 |
| 686 | 20250321 | 100800 | 1343957562 | 2325 | 2325 | 2325 | 2325 | 0 |
| 687 | 20250321 | 100700 | 1343957562 | 2325 | 2325 | 2325 | 2325 | 100 |
| 688 | 20250321 | 100600 | 1343725062 | 2325 | 2325 | 2325 | 2325 | 8 |
| 689 | 20250321 | 100500 | 1343706462 | 2310 | 2310 | 2310 | 2310 | 200 |
| 690 | 20250321 | 100400 | 1343244462 | 2305 | 2325 | 2325 | 2305 | 2651 |
| 691 | 20250321 | 100300 | 1337121847 | 2340 | 2320 | 2340 | 2320 | 21 |
| 692 | 20250321 | 100200 | 1337072727 | 2320 | 2340 | 2340 | 2320 | 526 |
| 693 | 20250321 | 100100 | 1335848537 | 2340 | 2330 | 2350 | 2330 | 4082 |
| 694 | 20250321 | 100000 | 1326289802 | 2335 | 2330 | 2335 | 2325 | 433 |
| 695 | 20250321 | 095900 | 1325281327 | 2330 | 2315 | 2330 | 2310 | 3036 |
| 696 | 20250321 | 095800 | 1318224652 | 2320 | 2310 | 2320 | 2310 | 775 |
| 697 | 20250321 | 095700 | 1316434142 | 2315 | 2315 | 2320 | 2295 | 4244 |
| 698 | 20250321 | 095600 | 1306665267 | 2305 | 2335 | 2335 | 2305 | 9724 |
| 699 | 20250321 | 095500 | 1284159042 | 2330 | 2355 | 2365 | 2330 | 6294 |
| 700 | 20250321 | 095400 | 1269389437 | 2350 | 2355 | 2355 | 2350 | 5676 |
| 701 | 20250321 | 095300 | 1256049727 | 2355 | 2360 | 2360 | 2355 | 497 |
| 702 | 20250321 | 095200 | 1254877182 | 2360 | 2375 | 2375 | 2360 | 939 |
| 703 | 20250321 | 095100 | 1252651097 | 2375 | 2370 | 2375 | 2370 | 3495 |
| 704 | 20250321 | 095000 | 1244367247 | 2360 | 2370 | 2370 | 2355 | 3681 |
| 705 | 20250321 | 094900 | 1235643437 | 2365 | 2345 | 2365 | 2345 | 3588 |
| 706 | 20250321 | 094800 | 1227194632 | 2350 | 2345 | 2355 | 2330 | 3015 |
| 707 | 20250321 | 094700 | 1220135587 | 2355 | 2355 | 2355 | 2345 | 61 |
| 708 | 20250321 | 094600 | 1219991992 | 2345 | 2335 | 2355 | 2335 | 5990 |
| 709 | 20250321 | 094500 | 1205948222 | 2340 | 2325 | 2340 | 2310 | 3897 |
| 710 | 20250321 | 094400 | 1196866242 | 2325 | 2345 | 2345 | 2325 | 5303 |
| 711 | 20250321 | 094300 | 1184486842 | 2345 | 2330 | 2350 | 2330 | 1678 |
| 712 | 20250321 | 094200 | 1180563687 | 2325 | 2357 | 2357 | 2315 | 6143 |
| 713 | 20250321 | 094100 | 1166206657 | 2357 | 2367 | 2367 | 2355 | 252 |
| 714 | 20250321 | 094000 | 1165611208 | 2370 | 2372 | 2372 | 2365 | 720 |
| 715 | 20250321 | 093900 | 1163904818 | 2372 | 2360 | 2375 | 2360 | 1251 |
| 716 | 20250321 | 093800 | 1160940071 | 2360 | 2360 | 2365 | 2350 | 370 |
| 717 | 20250321 | 093700 | 1160066775 | 2365 | 2340 | 2365 | 2340 | 3853 |
| 718 | 20250321 | 093600 | 1150969860 | 2350 | 2335 | 2350 | 2330 | 2214 |
| 719 | 20250321 | 093500 | 1145798285 | 2335 | 2345 | 2370 | 2330 | 9628 |
| 720 | 20250321 | 093400 | 1123267210 | 2325 | 2375 | 2375 | 2310 | 18795 |
| 721 | 20250321 | 093300 | 1079424065 | 2370 | 2410 | 2430 | 2370 | 18236 |
| 722 | 20250321 | 093200 | 1035793365 | 2410 | 2435 | 2435 | 2410 | 3759 |
| 723 | 20250321 | 093100 | 1026693125 | 2440 | 2445 | 2445 | 2440 | 3038 |
| 724 | 20250321 | 093000 | 1019279865 | 2480 | 2435 | 2490 | 2430 | 14749 |
| 725 | 20250321 | 092900 | 982862455 | 2435 | 2475 | 2490 | 2430 | 11726 |
| 726 | 20250321 | 092800 | 954025915 | 2485 | 2425 | 2485 | 2425 | 10401 |
| 727 | 20250321 | 092700 | 928426815 | 2450 | 2410 | 2450 | 2410 | 8701 |
| 728 | 20250321 | 092600 | 907175070 | 2405 | 2400 | 2420 | 2400 | 1742 |
| 729 | 20250321 | 092500 | 902972870 | 2405 | 2410 | 2410 | 2385 | 9070 |
| 730 | 20250321 | 092400 | 881253665 | 2430 | 2405 | 2430 | 2400 | 3855 |
| 731 | 20250321 | 092300 | 871905805 | 2405 | 2425 | 2425 | 2405 | 5957 |
| 732 | 20250321 | 092200 | 857484750 | 2425 | 2425 | 2450 | 2420 | 2977 |
| 733 | 20250321 | 092100 | 850242350 | 2425 | 2435 | 2455 | 2420 | 2390 |
| 734 | 20250321 | 092000 | 844395480 | 2435 | 2440 | 2460 | 2425 | 4101 |
| 735 | 20250321 | 091900 | 834371560 | 2440 | 2455 | 2460 | 2425 | 2851 |
| 736 | 20250321 | 091800 | 827380605 | 2435 | 2460 | 2465 | 2410 | 7259 |
| 737 | 20250321 | 091700 | 809716575 | 2455 | 2460 | 2485 | 2455 | 3446 |
| 738 | 20250321 | 091600 | 801230175 | 2485 | 2455 | 2485 | 2455 | 6782 |
| 739 | 20250321 | 091500 | 784460705 | 2440 | 2510 | 2510 | 2435 | 17160 |
| 740 | 20250321 | 091400 | 742014660 | 2510 | 2485 | 2520 | 2470 | 15263 |
| 741 | 20250321 | 091300 | 703926935 | 2485 | 2525 | 2525 | 2470 | 18159 |
| 742 | 20250321 | 091200 | 658595757 | 2520 | 2500 | 2525 | 2400 | 29327 |
| 743 | 20250321 | 091100 | 585912027 | 2500 | 2510 | 2530 | 2475 | 26042 |
| 744 | 20250321 | 091000 | 520618745 | 2515 | 2510 | 2525 | 2480 | 19178 |
| 745 | 20250321 | 090900 | 472539835 | 2510 | 2535 | 2545 | 2475 | 26329 |
| 746 | 20250321 | 090800 | 406372335 | 2520 | 2450 | 2550 | 2425 | 56532 |
| 747 | 20250321 | 090700 | 264705120 | 2450 | 2460 | 2460 | 2415 | 5730 |
| 748 | 20250321 | 090600 | 250800745 | 2465 | 2395 | 2470 | 2395 | 9434 |
| 749 | 20250321 | 090500 | 227759810 | 2395 | 2405 | 2425 | 2395 | 4013 |
| 750 | 20250321 | 090400 | 218126230 | 2400 | 2390 | 2415 | 2390 | 4457 |
| 751 | 20250321 | 090300 | 207401315 | 2385 | 2470 | 2470 | 2385 | 16214 |
| 752 | 20250321 | 090200 | 168221417 | 2470 | 2410 | 2470 | 2400 | 15821 |
| 753 | 20250321 | 090100 | 129876990 | 2410 | 2455 | 2480 | 2400 | 27158 |
| 754 | 20250321 | 090000 | 63929260 | 2480 | 2480 | 2490 | 2450 | 25812 |