36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 211400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 3 | 20231127 | 211300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20231127 | 211200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20231127 | 211100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20231127 | 211000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20231127 | 210900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20231127 | 210800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20231127 | 210700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20231127 | 210600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20231127 | 210500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20231127 | 210400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20231127 | 210300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20231127 | 210200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20231127 | 210100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20231127 | 210000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20231127 | 205900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20231127 | 205800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20231127 | 205700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20231127 | 205600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20231127 | 205500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20231127 | 205400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20231127 | 205300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20231127 | 205200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20231127 | 205100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20231127 | 205000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20231127 | 204900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20231127 | 204800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20231127 | 204700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20231127 | 204600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20231127 | 204500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20231127 | 204400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 33 | 20231127 | 204300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20231127 | 204200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20231127 | 204100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20231127 | 204000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20231127 | 203900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20231127 | 203800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20231127 | 203700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20231127 | 203600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20231127 | 203500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20231127 | 203400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20231127 | 203300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20231127 | 203200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20231127 | 203100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20231127 | 203000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20231127 | 202900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20231127 | 202800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20231127 | 202700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20231127 | 202600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20231127 | 202500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20231127 | 202400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20231127 | 202300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20231127 | 202200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20231127 | 202100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20231127 | 202000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20231127 | 201900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20231127 | 201800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20231127 | 201700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20231127 | 201600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20231127 | 201500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20231127 | 201400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 63 | 20231127 | 201300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20231127 | 201200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20231127 | 201100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20231127 | 201000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20231127 | 200900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20231127 | 200800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20231127 | 200700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20231127 | 200600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20231127 | 200500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20231127 | 200400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20231127 | 200300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20231127 | 200200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20231127 | 200100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20231127 | 200000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20231127 | 195900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20231127 | 195800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20231127 | 195700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20231127 | 195600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20231127 | 195500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20231127 | 195400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20231127 | 195300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20231127 | 195200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20231127 | 195100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20231127 | 195000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20231127 | 194900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20231127 | 194800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20231127 | 194700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20231127 | 194600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20231127 | 194500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20231127 | 194400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 93 | 20231127 | 194300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20231127 | 194200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20231127 | 194100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20231127 | 194000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20231127 | 193900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20231127 | 193800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20231127 | 193700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20231127 | 193600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20231127 | 193500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20231127 | 193400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20231127 | 193300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20231127 | 193200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20231127 | 193100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20231127 | 193000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20231127 | 192900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20231127 | 192800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20231127 | 192700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20231127 | 192600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20231127 | 192500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20231127 | 192400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20231127 | 192300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20231127 | 192200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20231127 | 192100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20231127 | 192000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20231127 | 191900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20231127 | 191800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20231127 | 191700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20231127 | 191600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20231127 | 191500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20231127 | 191400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 123 | 20231127 | 191300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20231127 | 191200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20231127 | 191100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20231127 | 191000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20231127 | 190900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20231127 | 190800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20231127 | 190700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20231127 | 190600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20231127 | 190500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20231127 | 190400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20231127 | 190300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20231127 | 190200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20231127 | 190100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20231127 | 190000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20231127 | 185900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20231127 | 185800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20231127 | 185700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20231127 | 185600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20231127 | 185500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20231127 | 185400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20231127 | 185300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20231127 | 185200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20231127 | 185100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20231127 | 185000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20231127 | 184900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20231127 | 184800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20231127 | 184700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20231127 | 184600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20231127 | 184500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20231127 | 184400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 153 | 20231127 | 184300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20231127 | 184200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20231127 | 184100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20231127 | 184000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20231127 | 183900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20231127 | 183800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20231127 | 183700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20231127 | 183600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20231127 | 183500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20231127 | 183400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20231127 | 183300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20231127 | 183200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20231127 | 183100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20231127 | 183000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20231127 | 182900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20231127 | 182800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20231127 | 182700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20231127 | 182600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20231127 | 182500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20231127 | 182400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20231127 | 182300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20231127 | 182200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20231127 | 182100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20231127 | 182000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20231127 | 181900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20231127 | 181800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20231127 | 181700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20231127 | 181600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20231127 | 181500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20231127 | 181400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 183 | 20231127 | 181300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20231127 | 181200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20231127 | 181100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20231127 | 181000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20231127 | 180900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20231127 | 180800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20231127 | 180700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20231127 | 180600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20231127 | 180500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20231127 | 180400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20231127 | 180300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20231127 | 180200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20231127 | 180100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20231127 | 180000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20231127 | 175900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20231127 | 175800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20231127 | 175700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20231127 | 175600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20231127 | 175500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20231127 | 175400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20231127 | 175300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20231127 | 175200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20231127 | 175100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20231127 | 175000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20231127 | 174900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20231127 | 174800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20231127 | 174700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20231127 | 174600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20231127 | 174500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20231127 | 174400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 213 | 20231127 | 174300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20231127 | 174200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20231127 | 174100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20231127 | 174000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20231127 | 173900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20231127 | 173800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20231127 | 173700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20231127 | 173600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20231127 | 173500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20231127 | 173400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20231127 | 173300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20231127 | 173200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20231127 | 173100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20231127 | 173000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20231127 | 172900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20231127 | 172800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20231127 | 172700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20231127 | 172600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20231127 | 172500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20231127 | 172400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20231127 | 172300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20231127 | 172200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20231127 | 172100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20231127 | 172000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20231127 | 171900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20231127 | 171800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20231127 | 171700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20231127 | 171600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20231127 | 171500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20231127 | 171400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 243 | 20231127 | 171300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20231127 | 171200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20231127 | 171100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20231127 | 171000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20231127 | 170900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20231127 | 170800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20231127 | 170700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20231127 | 170600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20231127 | 170500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20231127 | 170400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20231127 | 170300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20231127 | 170200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20231127 | 170100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20231127 | 170000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20231127 | 165900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20231127 | 165800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20231127 | 165700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20231127 | 165600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20231127 | 165500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20231127 | 165400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20231127 | 165300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20231127 | 165200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20231127 | 165100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20231127 | 165000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20231127 | 164900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20231127 | 164800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20231127 | 164700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20231127 | 164600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20231127 | 164500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20231127 | 164400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 273 | 20231127 | 164300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20231127 | 164200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20231127 | 164100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20231127 | 164000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20231127 | 163900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20231127 | 163800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20231127 | 163700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20231127 | 163600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20231127 | 163500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20231127 | 163400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20231127 | 163300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20231127 | 163200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20231127 | 163100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20231127 | 163000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20231127 | 162900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20231127 | 162800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20231127 | 162700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20231127 | 162600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20231127 | 162500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20231127 | 162400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20231127 | 162300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20231127 | 162200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20231127 | 162100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20231127 | 162000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20231127 | 161900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20231127 | 161800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20231127 | 161700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20231127 | 161600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20231127 | 161500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20231127 | 161400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 303 | 20231127 | 161300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20231127 | 161200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20231127 | 161100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20231127 | 161000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20231127 | 160900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20231127 | 160800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20231127 | 160700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20231127 | 160600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20231127 | 160500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20231127 | 160400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20231127 | 160300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20231127 | 160200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20231127 | 160100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20231127 | 160000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20231127 | 155900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20231127 | 155800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20231127 | 155700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20231127 | 155600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20231127 | 155500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20231127 | 155400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20231127 | 155300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20231127 | 155200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20231127 | 155100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20231127 | 155000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20231127 | 154900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20231127 | 154800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20231127 | 154700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20231127 | 154600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20231127 | 154500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20231127 | 154400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 333 | 20231127 | 154300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20231127 | 154200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20231127 | 154100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20231127 | 154000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20231127 | 153900 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20231127 | 153800 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20231127 | 153700 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20231127 | 153600 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20231127 | 153500 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20231127 | 153400 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20231127 | 153300 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20231127 | 153200 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20231127 | 153100 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20231127 | 153000 | 9370799155 | 3950 | 3950 | 3950 | 3950 | 49922 |
| 347 | 20231127 | 152900 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20231127 | 152800 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20231127 | 152700 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20231127 | 152600 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20231127 | 152500 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20231127 | 152400 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20231127 | 152300 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20231127 | 152200 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20231127 | 152100 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20231127 | 152000 | 9173607255 | 3930 | 3930 | 3930 | 3930 | 0 |
| 357 | 20231127 | 151900 | 9173607255 | 3930 | 3940 | 3955 | 3925 | 21523 |
| 358 | 20231127 | 151800 | 9088991705 | 3930 | 3970 | 3970 | 3920 | 75740 |
| 359 | 20231127 | 151700 | 8789836495 | 3980 | 4005 | 4005 | 3960 | 56383 |
| 360 | 20231127 | 151600 | 8564832270 | 4010 | 4020 | 4020 | 4010 | 2858 |
| 361 | 20231127 | 151500 | 8553371665 | 4010 | 4010 | 4015 | 4005 | 4659 |
| 362 | 20231127 | 151400 | 8534700090 | 4010 | 4015 | 4020 | 4010 | 3348 |
| 363 | 20231127 | 151300 | 8521265580 | 4020 | 4010 | 4025 | 4010 | 5353 |
| 364 | 20231127 | 151200 | 8499757035 | 4010 | 4005 | 4010 | 4005 | 4236 |
| 365 | 20231127 | 151100 | 8482791765 | 4005 | 4005 | 4010 | 4000 | 2917 |
| 366 | 20231127 | 151000 | 8471110135 | 4005 | 4010 | 4010 | 4000 | 20954 |
| 367 | 20231127 | 150900 | 8387244960 | 4010 | 4015 | 4015 | 4010 | 12679 |
| 368 | 20231127 | 150800 | 8336401955 | 4010 | 4015 | 4015 | 4010 | 3240 |
| 369 | 20231127 | 150700 | 8323400840 | 4010 | 4010 | 4015 | 4010 | 2711 |
| 370 | 20231127 | 150600 | 8312526510 | 4010 | 4015 | 4015 | 4010 | 9344 |
| 371 | 20231127 | 150500 | 8275020740 | 4015 | 4015 | 4015 | 4015 | 5809 |
| 372 | 20231127 | 150400 | 8251697605 | 4015 | 4010 | 4015 | 4010 | 6578 |
| 373 | 20231127 | 150300 | 8225314010 | 4010 | 4015 | 4015 | 4010 | 4719 |
| 374 | 20231127 | 150200 | 8206375295 | 4015 | 4015 | 4015 | 4010 | 9210 |
| 375 | 20231127 | 150100 | 8169412710 | 4015 | 4020 | 4020 | 4015 | 2891 |
| 376 | 20231127 | 150000 | 8157802585 | 4020 | 4015 | 4020 | 4015 | 4102 |
| 377 | 20231127 | 145900 | 8141332735 | 4015 | 4020 | 4020 | 4010 | 4178 |
| 378 | 20231127 | 145800 | 8124569180 | 4020 | 4015 | 4020 | 4010 | 5279 |
| 379 | 20231127 | 145700 | 8103373580 | 4015 | 4020 | 4025 | 4015 | 7429 |
| 380 | 20231127 | 145600 | 8073532410 | 4020 | 4010 | 4025 | 4010 | 3491 |
| 381 | 20231127 | 145500 | 8059512390 | 4010 | 4020 | 4020 | 4010 | 27712 |
| 382 | 20231127 | 145400 | 7948225255 | 4020 | 4030 | 4030 | 4020 | 2528 |
| 383 | 20231127 | 145300 | 7938045275 | 4030 | 4025 | 4030 | 4020 | 6285 |
| 384 | 20231127 | 145200 | 7912762895 | 4030 | 4035 | 4035 | 4030 | 418 |
| 385 | 20231127 | 145100 | 7911078305 | 4030 | 4020 | 4040 | 4020 | 4580 |
| 386 | 20231127 | 145000 | 7892642865 | 4020 | 4025 | 4030 | 4020 | 8516 |
| 387 | 20231127 | 144900 | 7858369445 | 4025 | 4035 | 4035 | 4025 | 19072 |
| 388 | 20231127 | 144800 | 7781516000 | 4040 | 4040 | 4045 | 4040 | 1792 |
| 389 | 20231127 | 144700 | 7774276310 | 4040 | 4045 | 4045 | 4035 | 1882 |
| 390 | 20231127 | 144600 | 7766673145 | 4045 | 4040 | 4045 | 4035 | 4922 |
| 391 | 20231127 | 144500 | 7746794250 | 4035 | 4040 | 4040 | 4035 | 399 |
| 392 | 20231127 | 144400 | 7745183435 | 4035 | 4030 | 4040 | 4030 | 3920 |
| 393 | 20231127 | 144300 | 7729372770 | 4030 | 4040 | 4040 | 4030 | 4561 |
| 394 | 20231127 | 144200 | 7710984595 | 4035 | 4035 | 4040 | 4035 | 343 |
| 395 | 20231127 | 144100 | 7709600475 | 4035 | 4045 | 4045 | 4030 | 12020 |
| 396 | 20231127 | 144000 | 7661133695 | 4045 | 4040 | 4050 | 4035 | 4565 |
| 397 | 20231127 | 143900 | 7642711995 | 4040 | 4040 | 4045 | 4040 | 1546 |
| 398 | 20231127 | 143800 | 7636466150 | 4040 | 4060 | 4060 | 4040 | 4692 |
| 399 | 20231127 | 143700 | 7617502860 | 4060 | 4055 | 4060 | 4055 | 6270 |
| 400 | 20231127 | 143600 | 7592077925 | 4055 | 4045 | 4055 | 4045 | 5 |
| 401 | 20231127 | 143500 | 7592057680 | 4040 | 4055 | 4060 | 4040 | 4828 |
| 402 | 20231127 | 143400 | 7572490465 | 4060 | 4065 | 4065 | 4055 | 1666 |
| 403 | 20231127 | 143300 | 7565727545 | 4060 | 4060 | 4060 | 4060 | 1641 |
| 404 | 20231127 | 143200 | 7559065085 | 4060 | 4055 | 4065 | 4055 | 5167 |
| 405 | 20231127 | 143100 | 7538100290 | 4055 | 4045 | 4055 | 4045 | 4314 |
| 406 | 20231127 | 143000 | 7520630840 | 4045 | 4050 | 4050 | 4045 | 726 |
| 407 | 20231127 | 142900 | 7517693160 | 4040 | 4035 | 4040 | 4035 | 5448 |
| 408 | 20231127 | 142800 | 7495701055 | 4035 | 4040 | 4040 | 4030 | 3098 |
| 409 | 20231127 | 142700 | 7483208710 | 4040 | 4035 | 4040 | 4035 | 7648 |
| 410 | 20231127 | 142600 | 7452345690 | 4035 | 4050 | 4050 | 4035 | 3827 |
| 411 | 20231127 | 142500 | 7436884620 | 4050 | 4050 | 4050 | 4050 | 105 |
| 412 | 20231127 | 142400 | 7436459370 | 4050 | 4050 | 4050 | 4050 | 0 |
| 413 | 20231127 | 142300 | 7436459370 | 4050 | 4050 | 4055 | 4045 | 53 |
| 414 | 20231127 | 142200 | 7436244950 | 4045 | 4040 | 4050 | 4040 | 2213 |
| 415 | 20231127 | 142100 | 7427298150 | 4040 | 4035 | 4040 | 4035 | 3804 |
| 416 | 20231127 | 142000 | 7411946760 | 4040 | 4045 | 4045 | 4040 | 2349 |
| 417 | 20231127 | 141900 | 7402449490 | 4045 | 4055 | 4055 | 4045 | 1076 |
| 418 | 20231127 | 141800 | 7398092755 | 4050 | 4050 | 4055 | 4045 | 4429 |
| 419 | 20231127 | 141700 | 7380166115 | 4050 | 4050 | 4055 | 4050 | 942 |
| 420 | 20231127 | 141600 | 7376351010 | 4060 | 4055 | 4060 | 4050 | 2989 |
| 421 | 20231127 | 141500 | 7364245145 | 4050 | 4055 | 4060 | 4050 | 2109 |
| 422 | 20231127 | 141400 | 7355700735 | 4060 | 4055 | 4060 | 4055 | 306 |
| 423 | 20231127 | 141300 | 7354458775 | 4055 | 4065 | 4065 | 4055 | 462 |
| 424 | 20231127 | 141200 | 7352583575 | 4055 | 4055 | 4065 | 4055 | 480 |
| 425 | 20231127 | 141100 | 7350634800 | 4050 | 4065 | 4065 | 4050 | 3051 |
| 426 | 20231127 | 141000 | 7338269560 | 4065 | 4060 | 4065 | 4055 | 7369 |
| 427 | 20231127 | 140900 | 7308351710 | 4060 | 4075 | 4080 | 4055 | 11048 |
| 428 | 20231127 | 140800 | 7263420095 | 4065 | 4055 | 4085 | 4050 | 18024 |
| 429 | 20231127 | 140700 | 7190049045 | 4050 | 4050 | 4055 | 4050 | 7714 |
| 430 | 20231127 | 140600 | 7158771535 | 4055 | 4040 | 4060 | 4035 | 6318 |
| 431 | 20231127 | 140500 | 7133182410 | 4035 | 4040 | 4040 | 4035 | 1608 |
| 432 | 20231127 | 140400 | 7126688415 | 4035 | 4040 | 4040 | 4035 | 1304 |
| 433 | 20231127 | 140300 | 7121426750 | 4040 | 4035 | 4040 | 4030 | 3351 |
| 434 | 20231127 | 140200 | 7107902475 | 4035 | 4040 | 4040 | 4035 | 9078 |
| 435 | 20231127 | 140100 | 7071269705 | 4040 | 4045 | 4045 | 4040 | 6045 |
| 436 | 20231127 | 140000 | 7046847900 | 4040 | 4050 | 4055 | 4040 | 7563 |
| 437 | 20231127 | 135900 | 7016230630 | 4050 | 4050 | 4055 | 4050 | 813 |
| 438 | 20231127 | 135800 | 7012937880 | 4050 | 4050 | 4055 | 4050 | 926 |
| 439 | 20231127 | 135700 | 7009187305 | 4050 | 4055 | 4060 | 4050 | 3351 |
| 440 | 20231127 | 135600 | 6995595980 | 4055 | 4050 | 4055 | 4050 | 1167 |
| 441 | 20231127 | 135500 | 6990865675 | 4050 | 4045 | 4050 | 4045 | 329 |
| 442 | 20231127 | 135400 | 6989534350 | 4045 | 4045 | 4045 | 4045 | 1263 |
| 443 | 20231127 | 135300 | 6984425515 | 4045 | 4050 | 4050 | 4045 | 1036 |
| 444 | 20231127 | 135200 | 6980232080 | 4045 | 4050 | 4050 | 4045 | 1269 |
| 445 | 20231127 | 135100 | 6975098900 | 4050 | 4050 | 4050 | 4045 | 157 |
| 446 | 20231127 | 135000 | 6974463690 | 4050 | 4050 | 4050 | 4045 | 341 |
| 447 | 20231127 | 134900 | 6973083625 | 4050 | 4050 | 4050 | 4045 | 883 |
| 448 | 20231127 | 134800 | 6969510475 | 4055 | 4045 | 4055 | 4040 | 2602 |
| 449 | 20231127 | 134700 | 6958995630 | 4045 | 4040 | 4045 | 4040 | 1192 |
| 450 | 20231127 | 134600 | 6954174405 | 4040 | 4040 | 4045 | 4040 | 1536 |
| 451 | 20231127 | 134500 | 6947967310 | 4040 | 4040 | 4040 | 4040 | 1680 |
| 452 | 20231127 | 134400 | 6941180110 | 4040 | 4040 | 4040 | 4040 | 3064 |
| 453 | 20231127 | 134300 | 6928801550 | 4045 | 4040 | 4045 | 4040 | 485 |
| 454 | 20231127 | 134200 | 6926841645 | 4035 | 4035 | 4040 | 4035 | 1987 |
| 455 | 20231127 | 134100 | 6918822600 | 4040 | 4040 | 4040 | 4035 | 8464 |
| 456 | 20231127 | 134000 | 6884661860 | 4045 | 4035 | 4045 | 4035 | 205 |
| 457 | 20231127 | 133900 | 6883834480 | 4045 | 4045 | 4045 | 4040 | 1526 |
| 458 | 20231127 | 133800 | 6877666960 | 4045 | 4040 | 4045 | 4040 | 110 |
| 459 | 20231127 | 133700 | 6877222050 | 4040 | 4040 | 4055 | 4040 | 787 |
| 460 | 20231127 | 133600 | 6874034530 | 4040 | 4040 | 4040 | 4040 | 1644 |
| 461 | 20231127 | 133500 | 6867392770 | 4040 | 4035 | 4040 | 4035 | 3996 |
| 462 | 20231127 | 133400 | 6851253765 | 4035 | 4035 | 4040 | 4035 | 2664 |
| 463 | 20231127 | 133300 | 6840503925 | 4035 | 4055 | 4055 | 4035 | 1378 |
| 464 | 20231127 | 133200 | 6834936785 | 4040 | 4050 | 4055 | 4040 | 3005 |
| 465 | 20231127 | 133100 | 6822785990 | 4055 | 4055 | 4055 | 4055 | 753 |
| 466 | 20231127 | 133000 | 6819732575 | 4055 | 4050 | 4055 | 4050 | 185 |
| 467 | 20231127 | 132900 | 6818983310 | 4050 | 4055 | 4055 | 4050 | 492 |
| 468 | 20231127 | 132800 | 6816990660 | 4055 | 4040 | 4055 | 4040 | 835 |
| 469 | 20231127 | 132700 | 6813609760 | 4035 | 4040 | 4050 | 4035 | 4565 |
| 470 | 20231127 | 132600 | 6795172025 | 4045 | 4050 | 4050 | 4045 | 1556 |
| 471 | 20231127 | 132500 | 6788877950 | 4050 | 4050 | 4050 | 4045 | 240 |
| 472 | 20231127 | 132400 | 6787905960 | 4050 | 4050 | 4055 | 4050 | 1983 |
| 473 | 20231127 | 132300 | 6779874685 | 4055 | 4050 | 4055 | 4050 | 3021 |
| 474 | 20231127 | 132200 | 6767638885 | 4050 | 4055 | 4055 | 4050 | 534 |
| 475 | 20231127 | 132100 | 6765476025 | 4055 | 4050 | 4055 | 4050 | 1638 |
| 476 | 20231127 | 132000 | 6758842120 | 4045 | 4050 | 4050 | 4045 | 344 |
| 477 | 20231127 | 131900 | 6757450355 | 4035 | 4035 | 4045 | 4035 | 14639 |
| 478 | 20231127 | 131800 | 6698320770 | 4035 | 4035 | 4035 | 4035 | 1140 |
| 479 | 20231127 | 131700 | 6693720870 | 4035 | 4035 | 4040 | 4035 | 6700 |
| 480 | 20231127 | 131600 | 6666686360 | 4035 | 4030 | 4040 | 4030 | 1325 |
| 481 | 20231127 | 131500 | 6661343135 | 4035 | 4035 | 4035 | 4035 | 460 |
| 482 | 20231127 | 131400 | 6659487035 | 4035 | 4030 | 4035 | 4030 | 1676 |
| 483 | 20231127 | 131300 | 6652724890 | 4030 | 4035 | 4035 | 4030 | 3008 |
| 484 | 20231127 | 131200 | 6640587885 | 4040 | 4035 | 4040 | 4035 | 969 |
| 485 | 20231127 | 131100 | 6636677950 | 4035 | 4040 | 4040 | 4035 | 2581 |
| 486 | 20231127 | 131000 | 6626262195 | 4035 | 4040 | 4045 | 4035 | 1819 |
| 487 | 20231127 | 130900 | 6618920990 | 4035 | 4035 | 4040 | 4035 | 1684 |
| 488 | 20231127 | 130800 | 6612126045 | 4040 | 4030 | 4040 | 4030 | 1844 |
| 489 | 20231127 | 130700 | 6604692270 | 4030 | 4040 | 4040 | 4030 | 7474 |
| 490 | 20231127 | 130600 | 6574547220 | 4040 | 4045 | 4045 | 4035 | 2603 |
| 491 | 20231127 | 130500 | 6564032660 | 4045 | 4040 | 4045 | 4040 | 877 |
| 492 | 20231127 | 130400 | 6560489560 | 4040 | 4045 | 4045 | 4040 | 2177 |
| 493 | 20231127 | 130300 | 6551686405 | 4050 | 4050 | 4050 | 4050 | 1037 |
| 494 | 20231127 | 130200 | 6547486555 | 4055 | 4055 | 4055 | 4050 | 2824 |
| 495 | 20231127 | 130100 | 6536043925 | 4055 | 4050 | 4055 | 4050 | 1791 |
| 496 | 20231127 | 130000 | 6528783865 | 4050 | 4045 | 4050 | 4045 | 1453 |
| 497 | 20231127 | 125900 | 6522901715 | 4045 | 4045 | 4050 | 4045 | 2539 |
| 498 | 20231127 | 125800 | 6512631200 | 4045 | 4040 | 4045 | 4040 | 1850 |
| 499 | 20231127 | 125700 | 6505156695 | 4040 | 4045 | 4045 | 4035 | 2215 |
| 500 | 20231127 | 125600 | 6496208555 | 4040 | 4045 | 4045 | 4035 | 4711 |
| 501 | 20231127 | 125500 | 6477189990 | 4040 | 4040 | 4045 | 4040 | 400 |
| 502 | 20231127 | 125400 | 6475573065 | 4040 | 4045 | 4045 | 4040 | 2645 |
| 503 | 20231127 | 125300 | 6464886835 | 4045 | 4045 | 4050 | 4045 | 2895 |
| 504 | 20231127 | 125200 | 6453175130 | 4045 | 4050 | 4050 | 4045 | 550 |
| 505 | 20231127 | 125100 | 6450949760 | 4045 | 4045 | 4050 | 4045 | 7357 |
| 506 | 20231127 | 125000 | 6421189330 | 4045 | 4045 | 4050 | 4040 | 1719 |
| 507 | 20231127 | 124900 | 6414235540 | 4040 | 4040 | 4050 | 4035 | 5561 |
| 508 | 20231127 | 124800 | 6391745050 | 4045 | 4045 | 4045 | 4030 | 21193 |
| 509 | 20231127 | 124700 | 6306185310 | 4045 | 4050 | 4050 | 4040 | 23933 |
| 510 | 20231127 | 124600 | 6209417090 | 4050 | 4070 | 4070 | 4050 | 7846 |
| 511 | 20231127 | 124500 | 6177569080 | 4070 | 4075 | 4085 | 4070 | 7153 |
| 512 | 20231127 | 124400 | 6148427760 | 4090 | 4075 | 4100 | 4075 | 13854 |
| 513 | 20231127 | 124300 | 6091875585 | 4085 | 4090 | 4090 | 4075 | 14078 |
| 514 | 20231127 | 124200 | 6034400220 | 4085 | 4070 | 4090 | 4065 | 7847 |
| 515 | 20231127 | 124100 | 6002379740 | 4065 | 4050 | 4070 | 4050 | 3915 |
| 516 | 20231127 | 124000 | 5986485215 | 4055 | 4060 | 4060 | 4045 | 2746 |
| 517 | 20231127 | 123900 | 5975356975 | 4060 | 4065 | 4065 | 4060 | 586 |
| 518 | 20231127 | 123800 | 5972977485 | 4065 | 4065 | 4065 | 4065 | 104 |
| 519 | 20231127 | 123700 | 5972554725 | 4065 | 4055 | 4065 | 4055 | 873 |
| 520 | 20231127 | 123600 | 5969014630 | 4050 | 4055 | 4060 | 4050 | 3022 |
| 521 | 20231127 | 123500 | 5956761510 | 4055 | 4055 | 4055 | 4055 | 1074 |
| 522 | 20231127 | 123400 | 5952406440 | 4055 | 4050 | 4055 | 4050 | 1632 |
| 523 | 20231127 | 123300 | 5945791105 | 4045 | 4055 | 4055 | 4045 | 653 |
| 524 | 20231127 | 123200 | 5943149005 | 4045 | 4055 | 4055 | 4045 | 6265 |
| 525 | 20231127 | 123100 | 5917798375 | 4055 | 4050 | 4055 | 4050 | 3574 |
| 526 | 20231127 | 123000 | 5903323350 | 4050 | 4060 | 4060 | 4050 | 2751 |
| 527 | 20231127 | 122900 | 5892173540 | 4060 | 4060 | 4060 | 4055 | 472 |
| 528 | 20231127 | 122800 | 5890258965 | 4055 | 4060 | 4060 | 4055 | 84 |
| 529 | 20231127 | 122700 | 5889918340 | 4075 | 4050 | 4075 | 4050 | 795 |
| 530 | 20231127 | 122600 | 5886691880 | 4050 | 4050 | 4050 | 4045 | 6422 |
| 531 | 20231127 | 122500 | 5860685700 | 4050 | 4055 | 4055 | 4045 | 8676 |
| 532 | 20231127 | 122400 | 5825542415 | 4055 | 4055 | 4060 | 4055 | 1193 |
| 533 | 20231127 | 122300 | 5820704775 | 4055 | 4060 | 4065 | 4055 | 1754 |
| 534 | 20231127 | 122200 | 5813592215 | 4055 | 4055 | 4055 | 4055 | 777 |
| 535 | 20231127 | 122100 | 5810441480 | 4050 | 4060 | 4065 | 4050 | 12897 |
| 536 | 20231127 | 122000 | 5758169070 | 4060 | 4060 | 4060 | 4060 | 1590 |
| 537 | 20231127 | 121900 | 5751713670 | 4060 | 4065 | 4070 | 4060 | 1971 |
| 538 | 20231127 | 121800 | 5743701890 | 4070 | 4070 | 4070 | 4070 | 1320 |
| 539 | 20231127 | 121700 | 5738329490 | 4070 | 4065 | 4070 | 4065 | 207 |
| 540 | 20231127 | 121600 | 5737487050 | 4070 | 4065 | 4070 | 4065 | 286 |
| 541 | 20231127 | 121500 | 5736324030 | 4065 | 4065 | 4065 | 4065 | 116 |
| 542 | 20231127 | 121400 | 5735852490 | 4065 | 4065 | 4065 | 4065 | 1931 |
| 543 | 20231127 | 121300 | 5728002975 | 4065 | 4065 | 4065 | 4065 | 1275 |
| 544 | 20231127 | 121200 | 5722820100 | 4065 | 4065 | 4065 | 4060 | 521 |
| 545 | 20231127 | 121100 | 5720702735 | 4055 | 4060 | 4065 | 4055 | 1943 |
| 546 | 20231127 | 121000 | 5712815485 | 4060 | 4070 | 4070 | 4055 | 9386 |
| 547 | 20231127 | 120900 | 5674701145 | 4065 | 4065 | 4065 | 4065 | 479 |
| 548 | 20231127 | 120800 | 5672754010 | 4065 | 4065 | 4065 | 4060 | 3391 |
| 549 | 20231127 | 120700 | 5658978095 | 4065 | 4055 | 4065 | 4055 | 2628 |
| 550 | 20231127 | 120600 | 5648310265 | 4055 | 4065 | 4065 | 4055 | 3111 |
| 551 | 20231127 | 120500 | 5635678435 | 4070 | 4065 | 4070 | 4060 | 2019 |
| 552 | 20231127 | 120400 | 5627470170 | 4070 | 4065 | 4070 | 4065 | 570 |
| 553 | 20231127 | 120300 | 5625153020 | 4065 | 4055 | 4065 | 4055 | 2029 |
| 554 | 20231127 | 120200 | 5616916395 | 4060 | 4070 | 4070 | 4060 | 5715 |
| 555 | 20231127 | 120100 | 5593697300 | 4065 | 4080 | 4080 | 4065 | 8514 |
| 556 | 20231127 | 120000 | 5559054790 | 4080 | 4080 | 4080 | 4075 | 622 |
| 557 | 20231127 | 115900 | 5556518645 | 4075 | 4080 | 4080 | 4075 | 709 |
| 558 | 20231127 | 115800 | 5553628255 | 4080 | 4075 | 4080 | 4075 | 1111 |
| 559 | 20231127 | 115700 | 5549100305 | 4075 | 4080 | 4080 | 4075 | 613 |
| 560 | 20231127 | 115600 | 5546602105 | 4080 | 4075 | 4080 | 4075 | 387 |
| 561 | 20231127 | 115500 | 5545024235 | 4080 | 4080 | 4085 | 4075 | 953 |
| 562 | 20231127 | 115400 | 5541139980 | 4075 | 4095 | 4095 | 4075 | 4472 |
| 563 | 20231127 | 115300 | 5522900625 | 4095 | 4085 | 4095 | 4085 | 372 |
| 564 | 20231127 | 115200 | 5521379500 | 4085 | 4085 | 4085 | 4085 | 578 |
| 565 | 20231127 | 115100 | 5519018370 | 4085 | 4095 | 4095 | 4085 | 1797 |
| 566 | 20231127 | 115000 | 5511673685 | 4095 | 4105 | 4105 | 4085 | 568 |
| 567 | 20231127 | 114900 | 5509348115 | 4080 | 4085 | 4085 | 4080 | 6121 |
| 568 | 20231127 | 114800 | 5484367705 | 4090 | 4080 | 4090 | 4080 | 2434 |
| 569 | 20231127 | 114700 | 5474414315 | 4080 | 4110 | 4110 | 4080 | 36181 |
| 570 | 20231127 | 114600 | 5326197945 | 4115 | 4110 | 4125 | 4110 | 1680 |
| 571 | 20231127 | 114500 | 5319283830 | 4110 | 4115 | 4125 | 4110 | 3753 |
| 572 | 20231127 | 114400 | 5303846355 | 4115 | 4120 | 4125 | 4110 | 546 |
| 573 | 20231127 | 114300 | 5301600545 | 4125 | 4110 | 4125 | 4105 | 2174 |
| 574 | 20231127 | 114200 | 5292660685 | 4110 | 4110 | 4110 | 4100 | 1040 |
| 575 | 20231127 | 114100 | 5288386420 | 4110 | 4115 | 4115 | 4100 | 3863 |
| 576 | 20231127 | 114000 | 5272523880 | 4110 | 4130 | 4130 | 4110 | 2427 |
| 577 | 20231127 | 113900 | 5262526785 | 4130 | 4150 | 4150 | 4120 | 4971 |
| 578 | 20231127 | 113800 | 5241969190 | 4150 | 4110 | 4150 | 4105 | 22741 |
| 579 | 20231127 | 113700 | 5147937695 | 4110 | 4110 | 4115 | 4105 | 3323 |
| 580 | 20231127 | 113600 | 5134279055 | 4110 | 4095 | 4110 | 4095 | 5993 |
| 581 | 20231127 | 113500 | 5109696295 | 4090 | 4090 | 4090 | 4090 | 1253 |
| 582 | 20231127 | 113400 | 5104571525 | 4090 | 4085 | 4090 | 4085 | 1703 |
| 583 | 20231127 | 113300 | 5097614735 | 4090 | 4090 | 4090 | 4085 | 3422 |
| 584 | 20231127 | 113200 | 5083619755 | 4090 | 4095 | 4095 | 4090 | 1460 |
| 585 | 20231127 | 113100 | 5077648050 | 4095 | 4090 | 4095 | 4090 | 1585 |
| 586 | 20231127 | 113000 | 5071160395 | 4095 | 4100 | 4100 | 4085 | 1462 |
| 587 | 20231127 | 112900 | 5065183115 | 4100 | 4100 | 4105 | 4100 | 2893 |
| 588 | 20231127 | 112800 | 5053320690 | 4100 | 4095 | 4100 | 4095 | 711 |
| 589 | 20231127 | 112700 | 5050405875 | 4100 | 4095 | 4105 | 4095 | 5057 |
| 590 | 20231127 | 112600 | 5029672295 | 4100 | 4085 | 4100 | 4080 | 2002 |
| 591 | 20231127 | 112500 | 5021471730 | 4085 | 4085 | 4085 | 4080 | 300 |
| 592 | 20231127 | 112400 | 5020246895 | 4085 | 4085 | 4085 | 4085 | 497 |
| 593 | 20231127 | 112300 | 5018216650 | 4090 | 4085 | 4090 | 4080 | 2216 |
| 594 | 20231127 | 112200 | 5009160745 | 4085 | 4075 | 4090 | 4070 | 4081 |
| 595 | 20231127 | 112100 | 4992530895 | 4075 | 4075 | 4075 | 4070 | 1390 |
| 596 | 20231127 | 112000 | 4986867075 | 4075 | 4080 | 4080 | 4070 | 808 |
| 597 | 20231127 | 111900 | 4983578440 | 4065 | 4070 | 4085 | 4060 | 11466 |
| 598 | 20231127 | 111800 | 4936964170 | 4070 | 4080 | 4080 | 4070 | 7734 |
| 599 | 20231127 | 111700 | 4905453035 | 4075 | 4075 | 4075 | 4070 | 1054 |
| 600 | 20231127 | 111600 | 4901161385 | 4075 | 4085 | 4095 | 4075 | 551 |
| 601 | 20231127 | 111500 | 4898908075 | 4090 | 4100 | 4100 | 4065 | 6769 |
| 602 | 20231127 | 111400 | 4871267065 | 4100 | 4085 | 4100 | 4085 | 861 |
| 603 | 20231127 | 111300 | 4867737395 | 4085 | 4105 | 4110 | 4085 | 2762 |
| 604 | 20231127 | 111200 | 4856413190 | 4105 | 4110 | 4110 | 4100 | 4865 |
| 605 | 20231127 | 111100 | 4836435965 | 4110 | 4095 | 4115 | 4095 | 6671 |
| 606 | 20231127 | 111000 | 4809059070 | 4095 | 4100 | 4100 | 4080 | 2318 |
| 607 | 20231127 | 110900 | 4799562830 | 4100 | 4075 | 4100 | 4075 | 4659 |
| 608 | 20231127 | 110800 | 4780522450 | 4075 | 4085 | 4090 | 4075 | 1971 |
| 609 | 20231127 | 110700 | 4772485370 | 4090 | 4080 | 4090 | 4065 | 7136 |
| 610 | 20231127 | 110600 | 4743429970 | 4080 | 4075 | 4080 | 4075 | 565 |
| 611 | 20231127 | 110500 | 4741127320 | 4070 | 4075 | 4075 | 4065 | 1916 |
| 612 | 20231127 | 110400 | 4733329880 | 4065 | 4070 | 4075 | 4065 | 441 |
| 613 | 20231127 | 110300 | 4731534575 | 4075 | 4070 | 4075 | 4065 | 789 |
| 614 | 20231127 | 110200 | 4728323560 | 4070 | 4075 | 4080 | 4070 | 1204 |
| 615 | 20231127 | 110100 | 4723421245 | 4075 | 4075 | 4075 | 4070 | 1343 |
| 616 | 20231127 | 110000 | 4717949350 | 4070 | 4075 | 4080 | 4070 | 1710 |
| 617 | 20231127 | 105900 | 4710989315 | 4075 | 4080 | 4085 | 4075 | 1510 |
| 618 | 20231127 | 105800 | 4704829045 | 4080 | 4080 | 4080 | 4060 | 7376 |
| 619 | 20231127 | 105700 | 4674827100 | 4075 | 4080 | 4080 | 4070 | 632 |
| 620 | 20231127 | 105600 | 4672252100 | 4080 | 4080 | 4080 | 4075 | 855 |
| 621 | 20231127 | 105500 | 4668766225 | 4075 | 4070 | 4080 | 4070 | 1767 |
| 622 | 20231127 | 105400 | 4661568515 | 4075 | 4085 | 4085 | 4075 | 1066 |
| 623 | 20231127 | 105300 | 4657221525 | 4080 | 4075 | 4080 | 4065 | 3414 |
| 624 | 20231127 | 105200 | 4643324990 | 4075 | 4070 | 4075 | 4070 | 655 |
| 625 | 20231127 | 105100 | 4640656400 | 4070 | 4070 | 4075 | 4065 | 2638 |
| 626 | 20231127 | 105000 | 4629919965 | 4070 | 4070 | 4075 | 4070 | 1542 |
| 627 | 20231127 | 104900 | 4623643085 | 4070 | 4070 | 4075 | 4065 | 2304 |
| 628 | 20231127 | 104800 | 4614270960 | 4070 | 4070 | 4075 | 4070 | 2566 |
| 629 | 20231127 | 104700 | 4603826225 | 4065 | 4075 | 4075 | 4065 | 4287 |
| 630 | 20231127 | 104600 | 4586379405 | 4075 | 4075 | 4075 | 4070 | 3690 |
| 631 | 20231127 | 104500 | 4571350685 | 4075 | 4075 | 4075 | 4070 | 7819 |
| 632 | 20231127 | 104400 | 4539517850 | 4075 | 4085 | 4085 | 4075 | 8701 |
| 633 | 20231127 | 104300 | 4503998280 | 4090 | 4090 | 4095 | 4085 | 771 |
| 634 | 20231127 | 104200 | 4500844000 | 4095 | 4090 | 4095 | 4085 | 1779 |
| 635 | 20231127 | 104100 | 4493570595 | 4095 | 4095 | 4095 | 4090 | 7711 |
| 636 | 20231127 | 104000 | 4462006945 | 4095 | 4095 | 4100 | 4090 | 2759 |
| 637 | 20231127 | 103900 | 4450708855 | 4100 | 4095 | 4100 | 4095 | 255 |
| 638 | 20231127 | 103800 | 4449663910 | 4100 | 4095 | 4100 | 4090 | 1575 |
| 639 | 20231127 | 103700 | 4443217565 | 4095 | 4090 | 4095 | 4085 | 1498 |
| 640 | 20231127 | 103600 | 4437088370 | 4090 | 4095 | 4100 | 4090 | 4994 |
| 641 | 20231127 | 103500 | 4416637930 | 4090 | 4090 | 4095 | 4090 | 1785 |
| 642 | 20231127 | 103400 | 4409336665 | 4090 | 4095 | 4100 | 4090 | 3785 |
| 643 | 20231127 | 103300 | 4393849455 | 4100 | 4100 | 4100 | 4100 | 656 |
| 644 | 20231127 | 103200 | 4391159855 | 4100 | 4090 | 4100 | 4085 | 5032 |
| 645 | 20231127 | 103100 | 4370571445 | 4095 | 4095 | 4095 | 4080 | 4781 |
| 646 | 20231127 | 103000 | 4351025840 | 4100 | 4100 | 4100 | 4095 | 306 |
| 647 | 20231127 | 102900 | 4349772500 | 4100 | 4090 | 4100 | 4085 | 12339 |
| 648 | 20231127 | 102800 | 4299211255 | 4090 | 4090 | 4095 | 4085 | 3481 |
| 649 | 20231127 | 102700 | 4284974860 | 4090 | 4080 | 4100 | 4080 | 2614 |
| 650 | 20231127 | 102600 | 4274285365 | 4080 | 4095 | 4095 | 4080 | 5372 |
| 651 | 20231127 | 102500 | 4252346920 | 4095 | 4095 | 4105 | 4085 | 10269 |
| 652 | 20231127 | 102400 | 4210325360 | 4095 | 4080 | 4095 | 4080 | 7881 |
| 653 | 20231127 | 102300 | 4178105680 | 4075 | 4065 | 4075 | 4065 | 2108 |
| 654 | 20231127 | 102200 | 4169518490 | 4070 | 4065 | 4070 | 4065 | 361 |
| 655 | 20231127 | 102100 | 4168050745 | 4065 | 4060 | 4065 | 4060 | 2819 |
| 656 | 20231127 | 102000 | 4156592520 | 4060 | 4055 | 4060 | 4050 | 3460 |
| 657 | 20231127 | 101900 | 4142562465 | 4055 | 4065 | 4065 | 4055 | 2253 |
| 658 | 20231127 | 101800 | 4133409985 | 4065 | 4065 | 4065 | 4055 | 1043 |
| 659 | 20231127 | 101700 | 4129177300 | 4065 | 4060 | 4065 | 4050 | 4827 |
| 660 | 20231127 | 101600 | 4109584000 | 4070 | 4055 | 4070 | 4055 | 1438 |
| 661 | 20231127 | 101500 | 4103743550 | 4055 | 4050 | 4055 | 4050 | 3412 |
| 662 | 20231127 | 101400 | 4089915815 | 4050 | 4050 | 4050 | 4045 | 2919 |
| 663 | 20231127 | 101300 | 4078106350 | 4050 | 4060 | 4060 | 4050 | 4916 |
| 664 | 20231127 | 101200 | 4058189740 | 4055 | 4055 | 4075 | 4050 | 2992 |
| 665 | 20231127 | 101100 | 4046060820 | 4055 | 4060 | 4080 | 4055 | 6639 |
| 666 | 20231127 | 101000 | 4019103960 | 4060 | 4065 | 4070 | 4060 | 3059 |
| 667 | 20231127 | 100900 | 4006673450 | 4065 | 4070 | 4080 | 4060 | 1633 |
| 668 | 20231127 | 100800 | 4000030325 | 4060 | 4065 | 4065 | 4055 | 7418 |
| 669 | 20231127 | 100700 | 3969920285 | 4060 | 4075 | 4085 | 4060 | 11794 |
| 670 | 20231127 | 100600 | 3921899795 | 4070 | 4055 | 4080 | 4050 | 10528 |
| 671 | 20231127 | 100500 | 3879131810 | 4055 | 4055 | 4060 | 4050 | 9194 |
| 672 | 20231127 | 100400 | 3841858080 | 4055 | 4060 | 4075 | 4050 | 7623 |
| 673 | 20231127 | 100300 | 3810940050 | 4060 | 4060 | 4060 | 4060 | 3478 |
| 674 | 20231127 | 100200 | 3796819370 | 4055 | 4065 | 4075 | 4055 | 4151 |
| 675 | 20231127 | 100100 | 3779947410 | 4065 | 4055 | 4065 | 4050 | 2951 |
| 676 | 20231127 | 100000 | 3767971860 | 4050 | 4055 | 4055 | 4045 | 5669 |
| 677 | 20231127 | 095900 | 3745010640 | 4050 | 4045 | 4055 | 4045 | 7737 |
| 678 | 20231127 | 095800 | 3713709830 | 4045 | 4045 | 4050 | 4040 | 11477 |
| 679 | 20231127 | 095700 | 3667307890 | 4045 | 4060 | 4060 | 4040 | 40710 |
| 680 | 20231127 | 095600 | 3502602690 | 4055 | 4065 | 4065 | 4055 | 1448 |
| 681 | 20231127 | 095500 | 3496725525 | 4065 | 4075 | 4075 | 4055 | 3148 |
| 682 | 20231127 | 095400 | 3483945455 | 4075 | 4060 | 4075 | 4060 | 2531 |
| 683 | 20231127 | 095300 | 3473660790 | 4060 | 4060 | 4060 | 4055 | 5379 |
| 684 | 20231127 | 095200 | 3451846870 | 4055 | 4065 | 4070 | 4050 | 5651 |
| 685 | 20231127 | 095100 | 3428917335 | 4065 | 4075 | 4080 | 4055 | 1598 |
| 686 | 20231127 | 095000 | 3422410055 | 4080 | 4055 | 4080 | 4040 | 22976 |
| 687 | 20231127 | 094900 | 3329410365 | 4050 | 4090 | 4110 | 4045 | 18958 |
| 688 | 20231127 | 094800 | 3252113030 | 4100 | 4085 | 4100 | 4075 | 9931 |
| 689 | 20231127 | 094700 | 3211521920 | 4085 | 4050 | 4085 | 4050 | 13407 |
| 690 | 20231127 | 094600 | 3157104785 | 4045 | 4050 | 4050 | 4045 | 12587 |
| 691 | 20231127 | 094500 | 3106174935 | 4050 | 4060 | 4065 | 4050 | 11837 |
| 692 | 20231127 | 094400 | 3058184560 | 4065 | 4050 | 4065 | 4030 | 12887 |
| 693 | 20231127 | 094300 | 3006122075 | 4050 | 4055 | 4080 | 4040 | 33679 |
| 694 | 20231127 | 094200 | 2869837410 | 4060 | 4090 | 4090 | 4045 | 30238 |
| 695 | 20231127 | 094100 | 2747151710 | 4085 | 4080 | 4095 | 4080 | 7830 |
| 696 | 20231127 | 094000 | 2715139500 | 4095 | 4080 | 4095 | 4060 | 21517 |
| 697 | 20231127 | 093900 | 2627428990 | 4080 | 4085 | 4085 | 4075 | 5600 |
| 698 | 20231127 | 093800 | 2604577785 | 4085 | 4090 | 4095 | 4085 | 5144 |
| 699 | 20231127 | 093700 | 2583547260 | 4095 | 4100 | 4100 | 4090 | 5452 |
| 700 | 20231127 | 093600 | 2561226615 | 4100 | 4125 | 4125 | 4095 | 28484 |
| 701 | 20231127 | 093500 | 2444281140 | 4130 | 4130 | 4135 | 4125 | 2143 |
| 702 | 20231127 | 093400 | 2435434400 | 4110 | 4120 | 4130 | 4110 | 3256 |
| 703 | 20231127 | 093300 | 2422024790 | 4120 | 4120 | 4150 | 4110 | 5680 |
| 704 | 20231127 | 093200 | 2398599490 | 4120 | 4100 | 4150 | 4090 | 6298 |
| 705 | 20231127 | 093100 | 2372698325 | 4095 | 4080 | 4095 | 4065 | 16684 |
| 706 | 20231127 | 093000 | 2304677380 | 4080 | 4085 | 4085 | 4045 | 49147 |
| 707 | 20231127 | 092900 | 2105289980 | 4070 | 4070 | 4090 | 4065 | 25547 |
| 708 | 20231127 | 092800 | 2001311590 | 4070 | 4070 | 4090 | 4065 | 32232 |
| 709 | 20231127 | 092700 | 1870025765 | 4070 | 4130 | 4130 | 4070 | 60741 |
| 710 | 20231127 | 092600 | 1621028480 | 4130 | 4150 | 4150 | 4125 | 13395 |
| 711 | 20231127 | 092500 | 1565650540 | 4150 | 4130 | 4150 | 4130 | 8357 |
| 712 | 20231127 | 092400 | 1531065635 | 4135 | 4145 | 4145 | 4125 | 7590 |
| 713 | 20231127 | 092300 | 1499694485 | 4140 | 4120 | 4150 | 4115 | 21864 |
| 714 | 20231127 | 092200 | 1409448955 | 4120 | 4125 | 4185 | 4095 | 33040 |
| 715 | 20231127 | 092100 | 1273698465 | 4125 | 4220 | 4220 | 4100 | 46390 |
| 716 | 20231127 | 092000 | 1080003890 | 4220 | 4255 | 4260 | 4215 | 32539 |
| 717 | 20231127 | 091900 | 942163550 | 4255 | 4260 | 4285 | 4250 | 16549 |
| 718 | 20231127 | 091800 | 871638960 | 4260 | 4275 | 4285 | 4260 | 11892 |
| 719 | 20231127 | 091700 | 820881270 | 4275 | 4285 | 4285 | 4275 | 7357 |
| 720 | 20231127 | 091600 | 789421145 | 4280 | 4310 | 4310 | 4280 | 18677 |
| 721 | 20231127 | 091500 | 709274820 | 4310 | 4300 | 4320 | 4300 | 2340 |
| 722 | 20231127 | 091400 | 699188760 | 4300 | 4340 | 4345 | 4300 | 15637 |
| 723 | 20231127 | 091300 | 631504295 | 4335 | 4300 | 4340 | 4295 | 20964 |
| 724 | 20231127 | 091200 | 541024505 | 4300 | 4295 | 4305 | 4290 | 6489 |
| 725 | 20231127 | 091100 | 513158785 | 4295 | 4290 | 4300 | 4290 | 1264 |
| 726 | 20231127 | 091000 | 507729845 | 4290 | 4295 | 4315 | 4290 | 4185 |
| 727 | 20231127 | 090900 | 489727275 | 4290 | 4290 | 4295 | 4285 | 4615 |
| 728 | 20231127 | 090800 | 469918585 | 4285 | 4295 | 4300 | 4285 | 4618 |
| 729 | 20231127 | 090700 | 450114110 | 4305 | 4285 | 4305 | 4285 | 4223 |
| 730 | 20231127 | 090600 | 431982690 | 4285 | 4290 | 4295 | 4285 | 8380 |
| 731 | 20231127 | 090500 | 396043330 | 4290 | 4305 | 4305 | 4290 | 4931 |
| 732 | 20231127 | 090400 | 374861675 | 4300 | 4280 | 4315 | 4280 | 28247 |
| 733 | 20231127 | 090300 | 253505375 | 4285 | 4285 | 4285 | 4275 | 13268 |
| 734 | 20231127 | 090200 | 196679960 | 4275 | 4260 | 4285 | 4245 | 13728 |
| 735 | 20231127 | 090100 | 138175430 | 4260 | 4280 | 4280 | 4250 | 16764 |
| 736 | 20231127 | 090000 | 66718955 | 4275 | 4270 | 4280 | 4270 | 14479 |