37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 3 | 20240108 | 212300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240108 | 212200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240108 | 212100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240108 | 212000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240108 | 211900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240108 | 211800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240108 | 211700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240108 | 211600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240108 | 211500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240108 | 211400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240108 | 211300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240108 | 211200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240108 | 211100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240108 | 211000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240108 | 210900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240108 | 210800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240108 | 210700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240108 | 210600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240108 | 210500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240108 | 210400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240108 | 210300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240108 | 210200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240108 | 210100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240108 | 210000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240108 | 205900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240108 | 205800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240108 | 205700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240108 | 205600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240108 | 205500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240108 | 205400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 33 | 20240108 | 205300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240108 | 205200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240108 | 205100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240108 | 205000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240108 | 204900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240108 | 204800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240108 | 204700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240108 | 204600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240108 | 204500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240108 | 204400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240108 | 204300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240108 | 204200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240108 | 204100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240108 | 204000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240108 | 203900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240108 | 203800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240108 | 203700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240108 | 203600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240108 | 203500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240108 | 203400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240108 | 203300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240108 | 203200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240108 | 203100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240108 | 203000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240108 | 202900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240108 | 202800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240108 | 202700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240108 | 202600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240108 | 202500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240108 | 202400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 63 | 20240108 | 202300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240108 | 202200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240108 | 202100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240108 | 202000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240108 | 201900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240108 | 201800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240108 | 201700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240108 | 201600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240108 | 201500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240108 | 201400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240108 | 201300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240108 | 201200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240108 | 201100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240108 | 201000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240108 | 200900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240108 | 200800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240108 | 200700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240108 | 200600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240108 | 200500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240108 | 200400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240108 | 200300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240108 | 200200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240108 | 200100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240108 | 200000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240108 | 195900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240108 | 195800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240108 | 195700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240108 | 195600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240108 | 195500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240108 | 195400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 93 | 20240108 | 195300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240108 | 195200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240108 | 195100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240108 | 195000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240108 | 194900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240108 | 194800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240108 | 194700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240108 | 194600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240108 | 194500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240108 | 194400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240108 | 194300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240108 | 194200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240108 | 194100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240108 | 194000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240108 | 193900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240108 | 193800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240108 | 193700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240108 | 193600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240108 | 193500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240108 | 193400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240108 | 193300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240108 | 193200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240108 | 193100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240108 | 193000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240108 | 192900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240108 | 192800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240108 | 192700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240108 | 192600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240108 | 192500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240108 | 192400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 123 | 20240108 | 192300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240108 | 192200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240108 | 192100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240108 | 192000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240108 | 191900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240108 | 191800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240108 | 191700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240108 | 191600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240108 | 191500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240108 | 191400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240108 | 191300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240108 | 191200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240108 | 191100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240108 | 191000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240108 | 190900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240108 | 190800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240108 | 190700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240108 | 190600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240108 | 190500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240108 | 190400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240108 | 190300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240108 | 190200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240108 | 190100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240108 | 190000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240108 | 185900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240108 | 185800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240108 | 185700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240108 | 185600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240108 | 185500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240108 | 185400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 153 | 20240108 | 185300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240108 | 185200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240108 | 185100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240108 | 185000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240108 | 184900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240108 | 184800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240108 | 184700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240108 | 184600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240108 | 184500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240108 | 184400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240108 | 184300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240108 | 184200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240108 | 184100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240108 | 184000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240108 | 183900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240108 | 183800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240108 | 183700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240108 | 183600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240108 | 183500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240108 | 183400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240108 | 183300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240108 | 183200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240108 | 183100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240108 | 183000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240108 | 182900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240108 | 182800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240108 | 182700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240108 | 182600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240108 | 182500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240108 | 182400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 183 | 20240108 | 182300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240108 | 182200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240108 | 182100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240108 | 182000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240108 | 181900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240108 | 181800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240108 | 181700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240108 | 181600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240108 | 181500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240108 | 181400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240108 | 181300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240108 | 181200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240108 | 181100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240108 | 181000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240108 | 180900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240108 | 180800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240108 | 180700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240108 | 180600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240108 | 180500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240108 | 180400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240108 | 180300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240108 | 180200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240108 | 180100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240108 | 180000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240108 | 175900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240108 | 175800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240108 | 175700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240108 | 175600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240108 | 175500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240108 | 175400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 213 | 20240108 | 175300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240108 | 175200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240108 | 175100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240108 | 175000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240108 | 174900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240108 | 174800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240108 | 174700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240108 | 174600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240108 | 174500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240108 | 174400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240108 | 174300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240108 | 174200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240108 | 174100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240108 | 174000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240108 | 173900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240108 | 173800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240108 | 173700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240108 | 173600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240108 | 173500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240108 | 173400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240108 | 173300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240108 | 173200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240108 | 173100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240108 | 173000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240108 | 172900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240108 | 172800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240108 | 172700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240108 | 172600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240108 | 172500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240108 | 172400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 243 | 20240108 | 172300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240108 | 172200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240108 | 172100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240108 | 172000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240108 | 171900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240108 | 171800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240108 | 171700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240108 | 171600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240108 | 171500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240108 | 171400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240108 | 171300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240108 | 171200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240108 | 171100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240108 | 171000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240108 | 170900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240108 | 170800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240108 | 170700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240108 | 170600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240108 | 170500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240108 | 170400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240108 | 170300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240108 | 170200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240108 | 170100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240108 | 170000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240108 | 165900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240108 | 165800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240108 | 165700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240108 | 165600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240108 | 165500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240108 | 165400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 273 | 20240108 | 165300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20240108 | 165200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20240108 | 165100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20240108 | 165000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20240108 | 164900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20240108 | 164800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20240108 | 164700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20240108 | 164600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20240108 | 164500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20240108 | 164400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20240108 | 164300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20240108 | 164200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20240108 | 164100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20240108 | 164000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20240108 | 163900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20240108 | 163800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20240108 | 163700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20240108 | 163600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20240108 | 163500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20240108 | 163400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20240108 | 163300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20240108 | 163200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20240108 | 163100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20240108 | 163000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20240108 | 162900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20240108 | 162800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20240108 | 162700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20240108 | 162600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20240108 | 162500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240108 | 162400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 303 | 20240108 | 162300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20240108 | 162200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20240108 | 162100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20240108 | 162000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20240108 | 161900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20240108 | 161800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20240108 | 161700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20240108 | 161600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20240108 | 161500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20240108 | 161400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20240108 | 161300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20240108 | 161200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20240108 | 161100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20240108 | 161000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20240108 | 160900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20240108 | 160800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20240108 | 160700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20240108 | 160600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20240108 | 160500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20240108 | 160400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20240108 | 160300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20240108 | 160200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20240108 | 160100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20240108 | 160000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20240108 | 155900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20240108 | 155800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20240108 | 155700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20240108 | 155600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20240108 | 155500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20240108 | 155400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 333 | 20240108 | 155300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20240108 | 155200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20240108 | 155100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20240108 | 155000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20240108 | 154900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20240108 | 154800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20240108 | 154700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20240108 | 154600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 341 | 20240108 | 154500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 342 | 20240108 | 154400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 343 | 20240108 | 154300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 344 | 20240108 | 154200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 345 | 20240108 | 154100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 346 | 20240108 | 154000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 347 | 20240108 | 153900 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 348 | 20240108 | 153800 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 349 | 20240108 | 153700 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 350 | 20240108 | 153600 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 351 | 20240108 | 153500 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 352 | 20240108 | 153400 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 353 | 20240108 | 153300 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 354 | 20240108 | 153200 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 355 | 20240108 | 153100 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 0 |
| 356 | 20240108 | 153000 | 5874660320 | 3700 | 3700 | 3700 | 3700 | 34798 |
| 357 | 20240108 | 152900 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 358 | 20240108 | 152800 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 359 | 20240108 | 152700 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 360 | 20240108 | 152600 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 361 | 20240108 | 152500 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 362 | 20240108 | 152400 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 363 | 20240108 | 152300 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 364 | 20240108 | 152200 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 365 | 20240108 | 152100 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 366 | 20240108 | 152000 | 5745907720 | 3710 | 3710 | 3710 | 3710 | 0 |
| 367 | 20240108 | 151900 | 5745907720 | 3710 | 3695 | 3710 | 3695 | 727 |
| 368 | 20240108 | 151800 | 5743210730 | 3690 | 3705 | 3715 | 3690 | 10524 |
| 369 | 20240108 | 151700 | 5704324725 | 3710 | 3705 | 3710 | 3700 | 3023 |
| 370 | 20240108 | 151600 | 5693133510 | 3710 | 3705 | 3710 | 3700 | 7574 |
| 371 | 20240108 | 151500 | 5665090925 | 3710 | 3710 | 3715 | 3705 | 2237 |
| 372 | 20240108 | 151400 | 5656799980 | 3715 | 3715 | 3715 | 3710 | 1655 |
| 373 | 20240108 | 151300 | 5650653495 | 3715 | 3715 | 3715 | 3715 | 1346 |
| 374 | 20240108 | 151200 | 5645653105 | 3715 | 3715 | 3715 | 3710 | 3159 |
| 375 | 20240108 | 151100 | 5633929030 | 3720 | 3715 | 3720 | 3715 | 3427 |
| 376 | 20240108 | 151000 | 5621193155 | 3720 | 3725 | 3725 | 3715 | 843 |
| 377 | 20240108 | 150900 | 5618058235 | 3725 | 3705 | 3725 | 3705 | 8984 |
| 378 | 20240108 | 150800 | 5584694120 | 3705 | 3705 | 3705 | 3700 | 4033 |
| 379 | 20240108 | 150700 | 5569751870 | 3710 | 3710 | 3715 | 3710 | 1499 |
| 380 | 20240108 | 150600 | 5564190500 | 3715 | 3705 | 3715 | 3705 | 3844 |
| 381 | 20240108 | 150500 | 5549927755 | 3705 | 3690 | 3710 | 3690 | 7403 |
| 382 | 20240108 | 150400 | 5522538580 | 3690 | 3690 | 3695 | 3690 | 857 |
| 383 | 20240108 | 150300 | 5519376130 | 3695 | 3695 | 3700 | 3690 | 2395 |
| 384 | 20240108 | 150200 | 5510528805 | 3695 | 3695 | 3700 | 3695 | 913 |
| 385 | 20240108 | 150100 | 5507154260 | 3700 | 3695 | 3700 | 3690 | 1668 |
| 386 | 20240108 | 150000 | 5500994265 | 3700 | 3700 | 3700 | 3695 | 728 |
| 387 | 20240108 | 145900 | 5498303370 | 3700 | 3700 | 3700 | 3690 | 9400 |
| 388 | 20240108 | 145800 | 5463570705 | 3695 | 3700 | 3700 | 3695 | 1839 |
| 389 | 20240108 | 145700 | 5456773530 | 3700 | 3700 | 3705 | 3700 | 5175 |
| 390 | 20240108 | 145600 | 5437626025 | 3700 | 3690 | 3700 | 3690 | 6173 |
| 391 | 20240108 | 145500 | 5414809445 | 3695 | 3680 | 3695 | 3680 | 2078 |
| 392 | 20240108 | 145400 | 5407141565 | 3690 | 3685 | 3690 | 3680 | 3452 |
| 393 | 20240108 | 145300 | 5394427350 | 3680 | 3685 | 3685 | 3675 | 2959 |
| 394 | 20240108 | 145200 | 5383538150 | 3680 | 3685 | 3685 | 3675 | 9069 |
| 395 | 20240108 | 145100 | 5350178175 | 3685 | 3690 | 3690 | 3680 | 6120 |
| 396 | 20240108 | 145000 | 5327635945 | 3690 | 3690 | 3695 | 3690 | 4598 |
| 397 | 20240108 | 144900 | 5310668820 | 3695 | 3690 | 3700 | 3690 | 1457 |
| 398 | 20240108 | 144800 | 5305290710 | 3695 | 3700 | 3700 | 3695 | 2222 |
| 399 | 20240108 | 144700 | 5297079870 | 3690 | 3695 | 3700 | 3690 | 1895 |
| 400 | 20240108 | 144600 | 5290084415 | 3695 | 3695 | 3695 | 3690 | 2373 |
| 401 | 20240108 | 144500 | 5281316500 | 3690 | 3690 | 3695 | 3690 | 3494 |
| 402 | 20240108 | 144400 | 5268417725 | 3690 | 3690 | 3695 | 3690 | 631 |
| 403 | 20240108 | 144300 | 5266089195 | 3690 | 3685 | 3690 | 3685 | 1229 |
| 404 | 20240108 | 144200 | 5261557370 | 3690 | 3690 | 3695 | 3685 | 60 |
| 405 | 20240108 | 144100 | 5261336080 | 3685 | 3695 | 3695 | 3685 | 1360 |
| 406 | 20240108 | 144000 | 5256317660 | 3695 | 3695 | 3700 | 3695 | 469 |
| 407 | 20240108 | 143900 | 5254584505 | 3695 | 3690 | 3700 | 3690 | 131 |
| 408 | 20240108 | 143800 | 5254100820 | 3700 | 3685 | 3700 | 3680 | 1589 |
| 409 | 20240108 | 143700 | 5248250300 | 3685 | 3695 | 3695 | 3680 | 3839 |
| 410 | 20240108 | 143600 | 5234116705 | 3695 | 3690 | 3700 | 3680 | 5929 |
| 411 | 20240108 | 143500 | 5212266055 | 3705 | 3700 | 3705 | 3690 | 2220 |
| 412 | 20240108 | 143400 | 5204073690 | 3705 | 3710 | 3710 | 3685 | 24591 |
| 413 | 20240108 | 143300 | 5113268640 | 3705 | 3705 | 3710 | 3700 | 451 |
| 414 | 20240108 | 143200 | 5111598035 | 3705 | 3705 | 3710 | 3705 | 148 |
| 415 | 20240108 | 143100 | 5111049690 | 3710 | 3705 | 3710 | 3700 | 3913 |
| 416 | 20240108 | 143000 | 5096567750 | 3705 | 3710 | 3715 | 3705 | 47 |
| 417 | 20240108 | 142900 | 5096393475 | 3710 | 3705 | 3710 | 3705 | 140 |
| 418 | 20240108 | 142800 | 5095874475 | 3705 | 3710 | 3710 | 3700 | 1152 |
| 419 | 20240108 | 142700 | 5091610450 | 3705 | 3705 | 3715 | 3705 | 617 |
| 420 | 20240108 | 142600 | 5089323700 | 3710 | 3715 | 3715 | 3710 | 89 |
| 421 | 20240108 | 142500 | 5088993470 | 3715 | 3705 | 3715 | 3705 | 12 |
| 422 | 20240108 | 142400 | 5088948900 | 3700 | 3705 | 3705 | 3700 | 259 |
| 423 | 20240108 | 142300 | 5087989885 | 3705 | 3710 | 3710 | 3705 | 2000 |
| 424 | 20240108 | 142200 | 5080573625 | 3710 | 3710 | 3710 | 3710 | 245 |
| 425 | 20240108 | 142100 | 5079664675 | 3715 | 3710 | 3715 | 3705 | 2799 |
| 426 | 20240108 | 142000 | 5069289955 | 3705 | 3710 | 3710 | 3705 | 11 |
| 427 | 20240108 | 141900 | 5069249195 | 3710 | 3710 | 3710 | 3710 | 0 |
| 428 | 20240108 | 141800 | 5069249195 | 3710 | 3705 | 3710 | 3705 | 110 |
| 429 | 20240108 | 141700 | 5068841140 | 3700 | 3705 | 3705 | 3700 | 1940 |
| 430 | 20240108 | 141600 | 5061653490 | 3705 | 3705 | 3705 | 3700 | 1407 |
| 431 | 20240108 | 141500 | 5056447005 | 3700 | 3705 | 3705 | 3700 | 2494 |
| 432 | 20240108 | 141400 | 5047219075 | 3705 | 3705 | 3705 | 3700 | 741 |
| 433 | 20240108 | 141300 | 5044476955 | 3700 | 3705 | 3705 | 3700 | 5861 |
| 434 | 20240108 | 141200 | 5022790680 | 3705 | 3710 | 3710 | 3700 | 2745 |
| 435 | 20240108 | 141100 | 5012626140 | 3710 | 3710 | 3710 | 3700 | 4468 |
| 436 | 20240108 | 141000 | 4996073200 | 3710 | 3715 | 3715 | 3705 | 1081 |
| 437 | 20240108 | 140900 | 4992064180 | 3710 | 3710 | 3715 | 3710 | 513 |
| 438 | 20240108 | 140800 | 4990160900 | 3710 | 3715 | 3715 | 3710 | 120 |
| 439 | 20240108 | 140700 | 4989715645 | 3710 | 3710 | 3710 | 3705 | 1173 |
| 440 | 20240108 | 140600 | 4985364315 | 3715 | 3715 | 3715 | 3715 | 1 |
| 441 | 20240108 | 140500 | 4985360600 | 3710 | 3710 | 3715 | 3710 | 462 |
| 442 | 20240108 | 140400 | 4983646560 | 3710 | 3710 | 3710 | 3710 | 10 |
| 443 | 20240108 | 140300 | 4983609460 | 3710 | 3715 | 3715 | 3700 | 2525 |
| 444 | 20240108 | 140200 | 4974251755 | 3710 | 3715 | 3720 | 3710 | 1911 |
| 445 | 20240108 | 140100 | 4967150105 | 3720 | 3715 | 3720 | 3715 | 517 |
| 446 | 20240108 | 140000 | 4965229430 | 3715 | 3705 | 3715 | 3705 | 1142 |
| 447 | 20240108 | 135900 | 4960992110 | 3710 | 3710 | 3710 | 3710 | 4 |
| 448 | 20240108 | 135800 | 4960977270 | 3695 | 3695 | 3695 | 3695 | 2496 |
| 449 | 20240108 | 135700 | 4951754550 | 3695 | 3700 | 3700 | 3695 | 2162 |
| 450 | 20240108 | 135600 | 4943760695 | 3695 | 3705 | 3705 | 3695 | 5698 |
| 451 | 20240108 | 135500 | 4922675790 | 3725 | 3700 | 3725 | 3700 | 50 |
| 452 | 20240108 | 135400 | 4922489765 | 3700 | 3710 | 3725 | 3700 | 2962 |
| 453 | 20240108 | 135300 | 4911521150 | 3710 | 3720 | 3720 | 3710 | 390 |
| 454 | 20240108 | 135200 | 4910073350 | 3710 | 3710 | 3710 | 3700 | 1429 |
| 455 | 20240108 | 135100 | 4904771770 | 3710 | 3710 | 3720 | 3710 | 1569 |
| 456 | 20240108 | 135000 | 4898940480 | 3710 | 3700 | 3710 | 3700 | 1141 |
| 457 | 20240108 | 134900 | 4894708450 | 3700 | 3700 | 3700 | 3700 | 1000 |
| 458 | 20240108 | 134800 | 4891008450 | 3700 | 3700 | 3710 | 3700 | 995 |
| 459 | 20240108 | 134700 | 4887324760 | 3700 | 3695 | 3700 | 3695 | 1047 |
| 460 | 20240108 | 134600 | 4883453910 | 3700 | 3710 | 3710 | 3700 | 20481 |
| 461 | 20240108 | 134500 | 4807642525 | 3710 | 3710 | 3710 | 3705 | 2144 |
| 462 | 20240108 | 134400 | 4799696205 | 3710 | 3715 | 3715 | 3710 | 2345 |
| 463 | 20240108 | 134300 | 4790992700 | 3715 | 3715 | 3715 | 3715 | 1305 |
| 464 | 20240108 | 134200 | 4786144625 | 3715 | 3710 | 3715 | 3710 | 810 |
| 465 | 20240108 | 134100 | 4783139425 | 3710 | 3725 | 3725 | 3710 | 1070 |
| 466 | 20240108 | 134000 | 4779168575 | 3710 | 3715 | 3715 | 3710 | 1489 |
| 467 | 20240108 | 133900 | 4773638640 | 3715 | 3715 | 3715 | 3710 | 820 |
| 468 | 20240108 | 133800 | 4770592355 | 3715 | 3715 | 3715 | 3710 | 4002 |
| 469 | 20240108 | 133700 | 4755737430 | 3710 | 3715 | 3715 | 3710 | 4614 |
| 470 | 20240108 | 133600 | 4738601305 | 3720 | 3715 | 3720 | 3715 | 261 |
| 471 | 20240108 | 133500 | 4737631665 | 3720 | 3720 | 3730 | 3715 | 3567 |
| 472 | 20240108 | 133400 | 4724363820 | 3730 | 3725 | 3730 | 3720 | 637 |
| 473 | 20240108 | 133300 | 4721993790 | 3725 | 3730 | 3730 | 3725 | 1011 |
| 474 | 20240108 | 133200 | 4718222805 | 3730 | 3725 | 3730 | 3720 | 373 |
| 475 | 20240108 | 133100 | 4716832930 | 3725 | 3730 | 3730 | 3725 | 607 |
| 476 | 20240108 | 133000 | 4714571830 | 3730 | 3735 | 3735 | 3725 | 1022 |
| 477 | 20240108 | 132900 | 4710760575 | 3735 | 3735 | 3735 | 3730 | 5 |
| 478 | 20240108 | 132800 | 4710741905 | 3735 | 3735 | 3735 | 3730 | 6002 |
| 479 | 20240108 | 132700 | 4688354435 | 3730 | 3740 | 3740 | 3730 | 451 |
| 480 | 20240108 | 132600 | 4686668010 | 3740 | 3740 | 3740 | 3740 | 53 |
| 481 | 20240108 | 132500 | 4686469790 | 3740 | 3740 | 3740 | 3720 | 5874 |
| 482 | 20240108 | 132400 | 4664570670 | 3735 | 3740 | 3740 | 3735 | 1216 |
| 483 | 20240108 | 132300 | 4660026370 | 3745 | 3740 | 3745 | 3740 | 982 |
| 484 | 20240108 | 132200 | 4656353685 | 3735 | 3725 | 3735 | 3725 | 1711 |
| 485 | 20240108 | 132100 | 4649967600 | 3725 | 3725 | 3725 | 3725 | 40 |
| 486 | 20240108 | 132000 | 4649818600 | 3725 | 3735 | 3735 | 3725 | 1758 |
| 487 | 20240108 | 131900 | 4643270030 | 3725 | 3735 | 3740 | 3725 | 2505 |
| 488 | 20240108 | 131800 | 4633917555 | 3720 | 3725 | 3725 | 3720 | 5971 |
| 489 | 20240108 | 131700 | 4611675585 | 3725 | 3720 | 3725 | 3720 | 1958 |
| 490 | 20240108 | 131600 | 4604390225 | 3720 | 3730 | 3730 | 3720 | 1238 |
| 491 | 20240108 | 131500 | 4599779865 | 3720 | 3725 | 3725 | 3720 | 5497 |
| 492 | 20240108 | 131400 | 4579313060 | 3725 | 3725 | 3725 | 3725 | 1841 |
| 493 | 20240108 | 131300 | 4572455335 | 3730 | 3730 | 3730 | 3730 | 718 |
| 494 | 20240108 | 131200 | 4569777195 | 3730 | 3725 | 3730 | 3720 | 2855 |
| 495 | 20240108 | 131100 | 4559150130 | 3720 | 3715 | 3720 | 3715 | 466 |
| 496 | 20240108 | 131000 | 4557416860 | 3715 | 3715 | 3720 | 3710 | 6169 |
| 497 | 20240108 | 130900 | 4534496410 | 3710 | 3710 | 3715 | 3705 | 7321 |
| 498 | 20240108 | 130800 | 4507350325 | 3710 | 3715 | 3715 | 3710 | 1547 |
| 499 | 20240108 | 130700 | 4501610660 | 3715 | 3715 | 3715 | 3710 | 533 |
| 500 | 20240108 | 130600 | 4499630750 | 3715 | 3710 | 3715 | 3710 | 858 |
| 501 | 20240108 | 130500 | 4496446915 | 3715 | 3710 | 3715 | 3705 | 5265 |
| 502 | 20240108 | 130400 | 4476925165 | 3710 | 3715 | 3715 | 3705 | 4054 |
| 503 | 20240108 | 130300 | 4461888340 | 3715 | 3710 | 3720 | 3710 | 2506 |
| 504 | 20240108 | 130200 | 4452590040 | 3720 | 3715 | 3720 | 3710 | 595 |
| 505 | 20240108 | 130100 | 4450380755 | 3715 | 3710 | 3715 | 3710 | 2134 |
| 506 | 20240108 | 130000 | 4442460165 | 3715 | 3710 | 3715 | 3710 | 7661 |
| 507 | 20240108 | 125900 | 4414037825 | 3715 | 3720 | 3720 | 3710 | 1671 |
| 508 | 20240108 | 125800 | 4407830055 | 3715 | 3720 | 3720 | 3715 | 1352 |
| 509 | 20240108 | 125700 | 4402807295 | 3715 | 3720 | 3720 | 3715 | 467 |
| 510 | 20240108 | 125600 | 4401070205 | 3710 | 3720 | 3720 | 3710 | 3022 |
| 511 | 20240108 | 125500 | 4389852570 | 3720 | 3720 | 3720 | 3720 | 12 |
| 512 | 20240108 | 125400 | 4389807930 | 3715 | 3720 | 3720 | 3715 | 153 |
| 513 | 20240108 | 125300 | 4389239485 | 3715 | 3720 | 3720 | 3715 | 399 |
| 514 | 20240108 | 125200 | 4387756985 | 3720 | 3720 | 3720 | 3715 | 1206 |
| 515 | 20240108 | 125100 | 4383271295 | 3715 | 3715 | 3720 | 3710 | 6475 |
| 516 | 20240108 | 125000 | 4359216005 | 3720 | 3720 | 3720 | 3715 | 2802 |
| 517 | 20240108 | 124900 | 4348795775 | 3715 | 3720 | 3720 | 3715 | 5664 |
| 518 | 20240108 | 124800 | 4327733310 | 3720 | 3725 | 3725 | 3715 | 1917 |
| 519 | 20240108 | 124700 | 4320607085 | 3720 | 3725 | 3725 | 3720 | 8726 |
| 520 | 20240108 | 124600 | 4288146050 | 3725 | 3720 | 3725 | 3720 | 6429 |
| 521 | 20240108 | 124500 | 4264229690 | 3725 | 3725 | 3730 | 3720 | 2065 |
| 522 | 20240108 | 124400 | 4256546645 | 3730 | 3730 | 3730 | 3725 | 1017 |
| 523 | 20240108 | 124300 | 4252758285 | 3730 | 3730 | 3730 | 3725 | 1014 |
| 524 | 20240108 | 124200 | 4248981100 | 3730 | 3730 | 3730 | 3725 | 316 |
| 525 | 20240108 | 124100 | 4247802440 | 3725 | 3725 | 3725 | 3725 | 1275 |
| 526 | 20240108 | 124000 | 4243053065 | 3730 | 3730 | 3730 | 3730 | 16 |
| 527 | 20240108 | 123900 | 4242993385 | 3735 | 3735 | 3735 | 3735 | 51 |
| 528 | 20240108 | 123800 | 4242802900 | 3730 | 3730 | 3735 | 3725 | 9113 |
| 529 | 20240108 | 123700 | 4208836400 | 3735 | 3735 | 3735 | 3730 | 28 |
| 530 | 20240108 | 123600 | 4208731825 | 3735 | 3730 | 3735 | 3730 | 571 |
| 531 | 20240108 | 123500 | 4206599640 | 3735 | 3735 | 3735 | 3735 | 42 |
| 532 | 20240108 | 123400 | 4206442770 | 3735 | 3730 | 3735 | 3730 | 277 |
| 533 | 20240108 | 123300 | 4205409505 | 3730 | 3725 | 3730 | 3725 | 160 |
| 534 | 20240108 | 123200 | 4204813260 | 3725 | 3730 | 3730 | 3725 | 1425 |
| 535 | 20240108 | 123100 | 4199498015 | 3740 | 3725 | 3740 | 3725 | 277 |
| 536 | 20240108 | 123000 | 4198462380 | 3740 | 3735 | 3740 | 3725 | 4364 |
| 537 | 20240108 | 122900 | 4182181655 | 3740 | 3740 | 3740 | 3740 | 11 |
| 538 | 20240108 | 122800 | 4182140515 | 3730 | 3735 | 3740 | 3730 | 1808 |
| 539 | 20240108 | 122700 | 4175387635 | 3740 | 3750 | 3750 | 3740 | 458 |
| 540 | 20240108 | 122600 | 4173672175 | 3750 | 3750 | 3750 | 3750 | 116 |
| 541 | 20240108 | 122500 | 4173237175 | 3750 | 3750 | 3750 | 3740 | 141 |
| 542 | 20240108 | 122400 | 4172708940 | 3750 | 3745 | 3750 | 3745 | 318 |
| 543 | 20240108 | 122300 | 4171516575 | 3745 | 3735 | 3745 | 3735 | 3840 |
| 544 | 20240108 | 122200 | 4157161315 | 3735 | 3730 | 3735 | 3730 | 708 |
| 545 | 20240108 | 122100 | 4154516975 | 3735 | 3730 | 3735 | 3730 | 36 |
| 546 | 20240108 | 122000 | 4154382520 | 3735 | 3735 | 3735 | 3730 | 621 |
| 547 | 20240108 | 121900 | 4152063345 | 3735 | 3735 | 3735 | 3725 | 697 |
| 548 | 20240108 | 121800 | 4149464625 | 3735 | 3735 | 3735 | 3730 | 809 |
| 549 | 20240108 | 121700 | 4146446575 | 3735 | 3730 | 3735 | 3730 | 887 |
| 550 | 20240108 | 121600 | 4143138030 | 3730 | 3730 | 3735 | 3730 | 170 |
| 551 | 20240108 | 121500 | 4142503655 | 3735 | 3735 | 3735 | 3725 | 1270 |
| 552 | 20240108 | 121400 | 4137770430 | 3735 | 3735 | 3735 | 3735 | 1 |
| 553 | 20240108 | 121300 | 4137766695 | 3730 | 3735 | 3735 | 3730 | 1738 |
| 554 | 20240108 | 121200 | 4131282755 | 3740 | 3740 | 3740 | 3730 | 333 |
| 555 | 20240108 | 121100 | 4130037385 | 3730 | 3740 | 3740 | 3730 | 28 |
| 556 | 20240108 | 121000 | 4129932765 | 3740 | 3740 | 3740 | 3725 | 10756 |
| 557 | 20240108 | 120900 | 4089793870 | 3730 | 3740 | 3740 | 3730 | 4707 |
| 558 | 20240108 | 120800 | 4072227580 | 3730 | 3740 | 3740 | 3730 | 8069 |
| 559 | 20240108 | 120700 | 4042071020 | 3740 | 3735 | 3740 | 3735 | 6321 |
| 560 | 20240108 | 120600 | 4018462080 | 3740 | 3740 | 3740 | 3735 | 2190 |
| 561 | 20240108 | 120500 | 4010282075 | 3740 | 3740 | 3740 | 3735 | 2021 |
| 562 | 20240108 | 120400 | 4002723800 | 3740 | 3745 | 3745 | 3740 | 3431 |
| 563 | 20240108 | 120300 | 3989891500 | 3745 | 3745 | 3745 | 3740 | 3298 |
| 564 | 20240108 | 120200 | 3977546490 | 3745 | 3745 | 3745 | 3745 | 7587 |
| 565 | 20240108 | 120100 | 3949133175 | 3745 | 3760 | 3760 | 3745 | 899 |
| 566 | 20240108 | 120000 | 3945763555 | 3760 | 3750 | 3760 | 3750 | 1185 |
| 567 | 20240108 | 115900 | 3941319190 | 3755 | 3755 | 3755 | 3750 | 27 |
| 568 | 20240108 | 115800 | 3941217905 | 3750 | 3755 | 3760 | 3750 | 906 |
| 569 | 20240108 | 115700 | 3937812240 | 3760 | 3750 | 3760 | 3745 | 1044 |
| 570 | 20240108 | 115600 | 3933896690 | 3750 | 3750 | 3750 | 3750 | 426 |
| 571 | 20240108 | 115500 | 3932299190 | 3750 | 3750 | 3750 | 3750 | 7 |
| 572 | 20240108 | 115400 | 3932272940 | 3750 | 3750 | 3750 | 3750 | 116 |
| 573 | 20240108 | 115300 | 3931837940 | 3760 | 3750 | 3760 | 3750 | 2 |
| 574 | 20240108 | 115200 | 3931830430 | 3760 | 3760 | 3760 | 3755 | 646 |
| 575 | 20240108 | 115100 | 3929401770 | 3750 | 3750 | 3760 | 3745 | 351 |
| 576 | 20240108 | 115000 | 3928085490 | 3750 | 3750 | 3750 | 3745 | 649 |
| 577 | 20240108 | 114900 | 3925653460 | 3750 | 3750 | 3750 | 3750 | 224 |
| 578 | 20240108 | 114800 | 3924813460 | 3750 | 3750 | 3750 | 3750 | 33 |
| 579 | 20240108 | 114700 | 3924689710 | 3750 | 3750 | 3750 | 3745 | 1827 |
| 580 | 20240108 | 114600 | 3917843485 | 3750 | 3750 | 3750 | 3750 | 87 |
| 581 | 20240108 | 114500 | 3917517235 | 3750 | 3765 | 3765 | 3750 | 86 |
| 582 | 20240108 | 114400 | 3917194435 | 3765 | 3750 | 3765 | 3745 | 901 |
| 583 | 20240108 | 114300 | 3913818030 | 3750 | 3750 | 3750 | 3750 | 1800 |
| 584 | 20240108 | 114200 | 3907068030 | 3765 | 3750 | 3780 | 3750 | 9046 |
| 585 | 20240108 | 114100 | 3872986440 | 3750 | 3750 | 3750 | 3750 | 21 |
| 586 | 20240108 | 114000 | 3872907690 | 3745 | 3750 | 3750 | 3745 | 1111 |
| 587 | 20240108 | 113900 | 3868744340 | 3750 | 3750 | 3750 | 3750 | 996 |
| 588 | 20240108 | 113800 | 3865009340 | 3745 | 3745 | 3750 | 3745 | 3024 |
| 589 | 20240108 | 113700 | 3853683550 | 3740 | 3740 | 3740 | 3740 | 2359 |
| 590 | 20240108 | 113600 | 3844860890 | 3740 | 3740 | 3745 | 3740 | 2479 |
| 591 | 20240108 | 113500 | 3835588880 | 3740 | 3740 | 3740 | 3740 | 1819 |
| 592 | 20240108 | 113400 | 3828785820 | 3745 | 3745 | 3750 | 3740 | 5895 |
| 593 | 20240108 | 113300 | 3806710140 | 3750 | 3750 | 3750 | 3745 | 356 |
| 594 | 20240108 | 113200 | 3805376285 | 3750 | 3750 | 3765 | 3750 | 907 |
| 595 | 20240108 | 113100 | 3801974465 | 3765 | 3760 | 3765 | 3760 | 268 |
| 596 | 20240108 | 113000 | 3800965945 | 3760 | 3750 | 3760 | 3750 | 259 |
| 597 | 20240108 | 112900 | 3799993440 | 3750 | 3745 | 3750 | 3745 | 83 |
| 598 | 20240108 | 112800 | 3799682305 | 3745 | 3735 | 3745 | 3735 | 1182 |
| 599 | 20240108 | 112700 | 3795259750 | 3740 | 3750 | 3750 | 3740 | 3374 |
| 600 | 20240108 | 112600 | 3782628105 | 3755 | 3760 | 3760 | 3755 | 403 |
| 601 | 20240108 | 112500 | 3781114780 | 3760 | 3745 | 3760 | 3745 | 324 |
| 602 | 20240108 | 112400 | 3779899735 | 3745 | 3750 | 3750 | 3745 | 1474 |
| 603 | 20240108 | 112300 | 3774373225 | 3750 | 3750 | 3750 | 3750 | 4 |
| 604 | 20240108 | 112200 | 3774358225 | 3750 | 3750 | 3750 | 3745 | 3269 |
| 605 | 20240108 | 112100 | 3762110995 | 3750 | 3745 | 3750 | 3745 | 122 |
| 606 | 20240108 | 112000 | 3761654020 | 3745 | 3750 | 3750 | 3745 | 659 |
| 607 | 20240108 | 111900 | 3759185165 | 3750 | 3750 | 3750 | 3750 | 5035 |
| 608 | 20240108 | 111800 | 3740303915 | 3750 | 3750 | 3760 | 3750 | 2100 |
| 609 | 20240108 | 111700 | 3732427865 | 3760 | 3755 | 3760 | 3750 | 7409 |
| 610 | 20240108 | 111600 | 3704633215 | 3760 | 3770 | 3770 | 3755 | 12354 |
| 611 | 20240108 | 111500 | 3658141190 | 3770 | 3760 | 3775 | 3760 | 9693 |
| 612 | 20240108 | 111400 | 3621613565 | 3765 | 3750 | 3765 | 3750 | 1798 |
| 613 | 20240108 | 111300 | 3614849100 | 3760 | 3760 | 3760 | 3750 | 3569 |
| 614 | 20240108 | 111200 | 3601457730 | 3760 | 3755 | 3760 | 3750 | 30 |
| 615 | 20240108 | 111100 | 3601345135 | 3750 | 3750 | 3755 | 3735 | 13561 |
| 616 | 20240108 | 111000 | 3550603435 | 3750 | 3750 | 3755 | 3750 | 780 |
| 617 | 20240108 | 110900 | 3547677865 | 3750 | 3760 | 3760 | 3750 | 20 |
| 618 | 20240108 | 110800 | 3547602735 | 3760 | 3750 | 3760 | 3750 | 904 |
| 619 | 20240108 | 110700 | 3544212705 | 3750 | 3760 | 3760 | 3750 | 1153 |
| 620 | 20240108 | 110600 | 3539883945 | 3755 | 3760 | 3760 | 3755 | 841 |
| 621 | 20240108 | 110500 | 3536723375 | 3755 | 3765 | 3765 | 3755 | 1066 |
| 622 | 20240108 | 110400 | 3532714610 | 3765 | 3760 | 3765 | 3760 | 344 |
| 623 | 20240108 | 110300 | 3531421095 | 3765 | 3760 | 3765 | 3760 | 1030 |
| 624 | 20240108 | 110200 | 3527548145 | 3765 | 3765 | 3765 | 3760 | 392 |
| 625 | 20240108 | 110100 | 3526072270 | 3765 | 3755 | 3765 | 3755 | 3759 |
| 626 | 20240108 | 110000 | 3511939510 | 3755 | 3760 | 3760 | 3750 | 24 |
| 627 | 20240108 | 105900 | 3511849320 | 3760 | 3755 | 3760 | 3745 | 78 |
| 628 | 20240108 | 105800 | 3511556365 | 3745 | 3755 | 3755 | 3745 | 2571 |
| 629 | 20240108 | 105700 | 3501915820 | 3755 | 3760 | 3760 | 3750 | 921 |
| 630 | 20240108 | 105600 | 3498458160 | 3760 | 3755 | 3765 | 3745 | 3583 |
| 631 | 20240108 | 105500 | 3485013255 | 3745 | 3760 | 3760 | 3745 | 2036 |
| 632 | 20240108 | 105400 | 3477372905 | 3760 | 3765 | 3770 | 3760 | 738 |
| 633 | 20240108 | 105300 | 3474594865 | 3765 | 3765 | 3780 | 3765 | 8353 |
| 634 | 20240108 | 105200 | 3443091275 | 3765 | 3740 | 3765 | 3740 | 6412 |
| 635 | 20240108 | 105100 | 3419003625 | 3740 | 3745 | 3750 | 3740 | 1402 |
| 636 | 20240108 | 105000 | 3413755745 | 3745 | 3745 | 3745 | 3745 | 320 |
| 637 | 20240108 | 104900 | 3412557345 | 3745 | 3750 | 3750 | 3745 | 6137 |
| 638 | 20240108 | 104800 | 3389565160 | 3755 | 3755 | 3755 | 3750 | 251 |
| 639 | 20240108 | 104700 | 3388623855 | 3755 | 3745 | 3755 | 3745 | 1784 |
| 640 | 20240108 | 104600 | 3381941350 | 3745 | 3745 | 3750 | 3740 | 1874 |
| 641 | 20240108 | 104500 | 3374923815 | 3740 | 3745 | 3745 | 3740 | 1180 |
| 642 | 20240108 | 104400 | 3370507045 | 3745 | 3750 | 3750 | 3745 | 2532 |
| 643 | 20240108 | 104300 | 3361024605 | 3750 | 3750 | 3750 | 3750 | 557 |
| 644 | 20240108 | 104200 | 3358935855 | 3750 | 3750 | 3750 | 3740 | 1335 |
| 645 | 20240108 | 104100 | 3353936230 | 3745 | 3745 | 3750 | 3745 | 4592 |
| 646 | 20240108 | 104000 | 3336739180 | 3745 | 3755 | 3755 | 3745 | 2926 |
| 647 | 20240108 | 103900 | 3325774640 | 3755 | 3760 | 3760 | 3755 | 170 |
| 648 | 20240108 | 103800 | 3325136150 | 3760 | 3755 | 3760 | 3755 | 2552 |
| 649 | 20240108 | 103700 | 3315549300 | 3755 | 3750 | 3755 | 3750 | 93 |
| 650 | 20240108 | 103600 | 3315200090 | 3750 | 3750 | 3750 | 3750 | 399 |
| 651 | 20240108 | 103500 | 3313703840 | 3745 | 3750 | 3755 | 3745 | 2936 |
| 652 | 20240108 | 103400 | 3302707110 | 3750 | 3750 | 3755 | 3750 | 1365 |
| 653 | 20240108 | 103300 | 3297588350 | 3750 | 3760 | 3760 | 3750 | 2371 |
| 654 | 20240108 | 103200 | 3288687050 | 3760 | 3765 | 3770 | 3760 | 2736 |
| 655 | 20240108 | 103100 | 3278389280 | 3765 | 3760 | 3765 | 3760 | 875 |
| 656 | 20240108 | 103000 | 3275094945 | 3760 | 3760 | 3765 | 3750 | 2489 |
| 657 | 20240108 | 102900 | 3265736650 | 3760 | 3755 | 3760 | 3750 | 2835 |
| 658 | 20240108 | 102800 | 3255085965 | 3755 | 3755 | 3760 | 3755 | 1117 |
| 659 | 20240108 | 102700 | 3250889125 | 3755 | 3755 | 3765 | 3755 | 2060 |
| 660 | 20240108 | 102600 | 3243151700 | 3760 | 3755 | 3760 | 3750 | 767 |
| 661 | 20240108 | 102500 | 3240274990 | 3750 | 3760 | 3765 | 3750 | 2512 |
| 662 | 20240108 | 102400 | 3230835655 | 3765 | 3745 | 3765 | 3745 | 3948 |
| 663 | 20240108 | 102300 | 3216010730 | 3750 | 3740 | 3750 | 3740 | 1981 |
| 664 | 20240108 | 102200 | 3208595880 | 3745 | 3750 | 3750 | 3740 | 608 |
| 665 | 20240108 | 102100 | 3206317900 | 3750 | 3740 | 3750 | 3735 | 460 |
| 666 | 20240108 | 102000 | 3204598595 | 3740 | 3740 | 3750 | 3735 | 2425 |
| 667 | 20240108 | 101900 | 3195534030 | 3740 | 3740 | 3750 | 3740 | 3078 |
| 668 | 20240108 | 101800 | 3184010340 | 3740 | 3730 | 3740 | 3730 | 922 |
| 669 | 20240108 | 101700 | 3180565640 | 3735 | 3735 | 3735 | 3730 | 844 |
| 670 | 20240108 | 101600 | 3177417500 | 3730 | 3730 | 3735 | 3730 | 761 |
| 671 | 20240108 | 101500 | 3174578130 | 3730 | 3730 | 3730 | 3725 | 2783 |
| 672 | 20240108 | 101400 | 3164199390 | 3730 | 3725 | 3730 | 3725 | 873 |
| 673 | 20240108 | 101300 | 3160947235 | 3725 | 3730 | 3730 | 3725 | 889 |
| 674 | 20240108 | 101200 | 3157634715 | 3730 | 3735 | 3735 | 3725 | 1867 |
| 675 | 20240108 | 101100 | 3150669315 | 3740 | 3730 | 3740 | 3730 | 1979 |
| 676 | 20240108 | 101000 | 3143284960 | 3735 | 3735 | 3740 | 3735 | 2225 |
| 677 | 20240108 | 100900 | 3134974075 | 3735 | 3740 | 3740 | 3735 | 1918 |
| 678 | 20240108 | 100800 | 3127808215 | 3740 | 3735 | 3740 | 3735 | 663 |
| 679 | 20240108 | 100700 | 3125330680 | 3735 | 3735 | 3740 | 3735 | 653 |
| 680 | 20240108 | 100600 | 3122891580 | 3740 | 3735 | 3740 | 3735 | 798 |
| 681 | 20240108 | 100500 | 3119907390 | 3740 | 3735 | 3740 | 3735 | 2406 |
| 682 | 20240108 | 100400 | 3110910140 | 3735 | 3735 | 3740 | 3735 | 2903 |
| 683 | 20240108 | 100300 | 3100064150 | 3740 | 3735 | 3740 | 3735 | 1415 |
| 684 | 20240108 | 100200 | 3094776620 | 3735 | 3740 | 3740 | 3735 | 580 |
| 685 | 20240108 | 100100 | 3092610140 | 3740 | 3740 | 3740 | 3735 | 4072 |
| 686 | 20240108 | 100000 | 3077400995 | 3740 | 3735 | 3745 | 3735 | 2441 |
| 687 | 20240108 | 095900 | 3068280330 | 3735 | 3740 | 3740 | 3735 | 2880 |
| 688 | 20240108 | 095800 | 3057515235 | 3740 | 3745 | 3750 | 3740 | 2535 |
| 689 | 20240108 | 095700 | 3048021685 | 3750 | 3735 | 3750 | 3735 | 2045 |
| 690 | 20240108 | 095600 | 3040377425 | 3745 | 3745 | 3750 | 3740 | 9112 |
| 691 | 20240108 | 095500 | 3006286890 | 3750 | 3745 | 3750 | 3745 | 1142 |
| 692 | 20240108 | 095400 | 3002009895 | 3750 | 3750 | 3750 | 3745 | 631 |
| 693 | 20240108 | 095300 | 2999646200 | 3750 | 3745 | 3750 | 3745 | 5153 |
| 694 | 20240108 | 095200 | 2980332655 | 3745 | 3750 | 3760 | 3745 | 1301 |
| 695 | 20240108 | 095100 | 2975453690 | 3760 | 3740 | 3760 | 3735 | 13024 |
| 696 | 20240108 | 095000 | 2926651640 | 3745 | 3740 | 3745 | 3725 | 10030 |
| 697 | 20240108 | 094900 | 2889168265 | 3740 | 3720 | 3740 | 3715 | 6998 |
| 698 | 20240108 | 094800 | 2863097785 | 3720 | 3725 | 3725 | 3715 | 4729 |
| 699 | 20240108 | 094700 | 2845506915 | 3725 | 3720 | 3730 | 3715 | 2612 |
| 700 | 20240108 | 094600 | 2835788050 | 3720 | 3720 | 3725 | 3720 | 1065 |
| 701 | 20240108 | 094500 | 2831824370 | 3720 | 3715 | 3725 | 3715 | 790 |
| 702 | 20240108 | 094400 | 2828887470 | 3715 | 3720 | 3720 | 3715 | 978 |
| 703 | 20240108 | 094300 | 2825251165 | 3730 | 3730 | 3730 | 3720 | 1359 |
| 704 | 20240108 | 094200 | 2820189630 | 3725 | 3725 | 3730 | 3720 | 2006 |
| 705 | 20240108 | 094100 | 2812726010 | 3725 | 3715 | 3725 | 3715 | 1179 |
| 706 | 20240108 | 094000 | 2808339460 | 3715 | 3710 | 3715 | 3710 | 1753 |
| 707 | 20240108 | 093900 | 2801834125 | 3715 | 3710 | 3715 | 3700 | 7533 |
| 708 | 20240108 | 093800 | 2773934270 | 3710 | 3710 | 3715 | 3700 | 8900 |
| 709 | 20240108 | 093700 | 2740938345 | 3710 | 3740 | 3740 | 3710 | 5550 |
| 710 | 20240108 | 093600 | 2720315015 | 3740 | 3715 | 3740 | 3715 | 6249 |
| 711 | 20240108 | 093500 | 2697059250 | 3715 | 3705 | 3725 | 3700 | 10690 |
| 712 | 20240108 | 093400 | 2657438635 | 3705 | 3720 | 3725 | 3705 | 8889 |
| 713 | 20240108 | 093300 | 2624452935 | 3725 | 3720 | 3725 | 3710 | 5567 |
| 714 | 20240108 | 093200 | 2603751165 | 3715 | 3735 | 3740 | 3710 | 19105 |
| 715 | 20240108 | 093100 | 2532632925 | 3740 | 3730 | 3740 | 3725 | 6559 |
| 716 | 20240108 | 093000 | 2508155560 | 3730 | 3730 | 3735 | 3725 | 4671 |
| 717 | 20240108 | 092900 | 2490724375 | 3735 | 3725 | 3735 | 3720 | 5674 |
| 718 | 20240108 | 092800 | 2469580325 | 3725 | 3710 | 3730 | 3710 | 1084 |
| 719 | 20240108 | 092700 | 2465548515 | 3715 | 3705 | 3740 | 3700 | 8067 |
| 720 | 20240108 | 092600 | 2435628825 | 3705 | 3720 | 3720 | 3700 | 15937 |
| 721 | 20240108 | 092500 | 2376547995 | 3735 | 3725 | 3745 | 3715 | 16808 |
| 722 | 20240108 | 092400 | 2314001875 | 3725 | 3755 | 3760 | 3725 | 21671 |
| 723 | 20240108 | 092300 | 2233006670 | 3755 | 3750 | 3755 | 3740 | 5009 |
| 724 | 20240108 | 092200 | 2214239120 | 3745 | 3760 | 3760 | 3745 | 4467 |
| 725 | 20240108 | 092100 | 2197495640 | 3760 | 3745 | 3765 | 3745 | 6067 |
| 726 | 20240108 | 092000 | 2174744940 | 3750 | 3755 | 3760 | 3745 | 10138 |
| 727 | 20240108 | 091900 | 2136713040 | 3755 | 3750 | 3760 | 3745 | 5066 |
| 728 | 20240108 | 091800 | 2117706235 | 3750 | 3740 | 3760 | 3725 | 18124 |
| 729 | 20240108 | 091700 | 2049949100 | 3740 | 3755 | 3760 | 3740 | 11431 |
| 730 | 20240108 | 091600 | 2007066940 | 3755 | 3750 | 3765 | 3750 | 9685 |
| 731 | 20240108 | 091500 | 1970710875 | 3750 | 3775 | 3795 | 3750 | 21056 |
| 732 | 20240108 | 091400 | 1891401035 | 3770 | 3800 | 3800 | 3765 | 29621 |
| 733 | 20240108 | 091300 | 1779594505 | 3800 | 3765 | 3805 | 3765 | 24691 |
| 734 | 20240108 | 091200 | 1686156140 | 3750 | 3825 | 3835 | 3715 | 83620 |
| 735 | 20240108 | 091100 | 1369667540 | 3825 | 3830 | 3850 | 3825 | 14603 |
| 736 | 20240108 | 091000 | 1313685690 | 3820 | 3825 | 3830 | 3815 | 28525 |
| 737 | 20240108 | 090900 | 1204744020 | 3825 | 3830 | 3855 | 3825 | 16368 |
| 738 | 20240108 | 090800 | 1142063685 | 3835 | 3845 | 3870 | 3830 | 28020 |
| 739 | 20240108 | 090700 | 1034352225 | 3870 | 3855 | 3870 | 3840 | 15766 |
| 740 | 20240108 | 090600 | 973622575 | 3870 | 3880 | 3880 | 3850 | 7540 |
| 741 | 20240108 | 090500 | 944502210 | 3875 | 3850 | 3880 | 3825 | 42133 |
| 742 | 20240108 | 090400 | 782456770 | 3850 | 3860 | 3870 | 3850 | 21634 |
| 743 | 20240108 | 090300 | 699001195 | 3855 | 3860 | 3880 | 3850 | 27884 |
| 744 | 20240108 | 090200 | 591486850 | 3860 | 3875 | 3895 | 3855 | 15776 |
| 745 | 20240108 | 090100 | 530482725 | 3900 | 3930 | 3930 | 3855 | 41150 |
| 746 | 20240108 | 090000 | 370758505 | 3925 | 3885 | 3940 | 3845 | 85780 |