36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 3 | 20230612 | 211800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230612 | 211700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230612 | 211600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230612 | 211500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230612 | 211400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230612 | 211300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230612 | 211200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230612 | 211100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230612 | 211000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230612 | 210900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230612 | 210800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230612 | 210700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230612 | 210600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230612 | 210500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230612 | 210400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230612 | 210300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230612 | 210200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230612 | 210100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230612 | 210000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230612 | 205900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230612 | 205800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230612 | 205700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230612 | 205600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230612 | 205500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230612 | 205400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230612 | 205300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230612 | 205200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230612 | 205100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230612 | 205000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230612 | 204900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 33 | 20230612 | 204800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230612 | 204700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230612 | 204600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230612 | 204500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230612 | 204400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230612 | 204300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230612 | 204200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230612 | 204100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230612 | 204000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230612 | 203900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230612 | 203800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230612 | 203700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230612 | 203600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230612 | 203500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230612 | 203400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230612 | 203300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230612 | 203200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230612 | 203100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230612 | 203000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230612 | 202900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230612 | 202800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230612 | 202700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230612 | 202600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230612 | 202500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230612 | 202400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230612 | 202300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230612 | 202200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230612 | 202100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230612 | 202000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230612 | 201900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 63 | 20230612 | 201800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230612 | 201700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230612 | 201600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230612 | 201500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230612 | 201400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230612 | 201300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230612 | 201200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230612 | 201100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230612 | 201000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230612 | 200900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230612 | 200800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230612 | 200700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230612 | 200600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230612 | 200500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230612 | 200400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230612 | 200300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230612 | 200200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230612 | 200100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230612 | 200000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230612 | 195900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230612 | 195800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230612 | 195700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230612 | 195600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230612 | 195500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230612 | 195400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230612 | 195300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230612 | 195200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230612 | 195100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230612 | 195000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230612 | 194900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 93 | 20230612 | 194800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230612 | 194700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230612 | 194600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230612 | 194500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230612 | 194400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230612 | 194300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230612 | 194200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230612 | 194100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230612 | 194000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230612 | 193900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230612 | 193800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230612 | 193700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230612 | 193600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230612 | 193500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230612 | 193400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230612 | 193300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230612 | 193200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230612 | 193100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230612 | 193000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230612 | 192900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230612 | 192800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230612 | 192700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230612 | 192600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230612 | 192500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230612 | 192400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230612 | 192300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230612 | 192200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230612 | 192100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230612 | 192000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230612 | 191900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 123 | 20230612 | 191800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230612 | 191700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230612 | 191600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230612 | 191500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230612 | 191400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230612 | 191300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230612 | 191200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230612 | 191100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230612 | 191000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230612 | 190900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230612 | 190800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230612 | 190700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230612 | 190600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230612 | 190500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230612 | 190400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230612 | 190300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230612 | 190200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230612 | 190100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230612 | 190000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230612 | 185900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230612 | 185800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230612 | 185700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230612 | 185600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230612 | 185500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230612 | 185400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230612 | 185300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230612 | 185200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230612 | 185100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230612 | 185000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230612 | 184900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 153 | 20230612 | 184800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230612 | 184700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230612 | 184600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230612 | 184500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230612 | 184400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230612 | 184300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230612 | 184200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230612 | 184100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230612 | 184000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230612 | 183900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230612 | 183800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230612 | 183700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230612 | 183600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230612 | 183500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230612 | 183400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230612 | 183300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230612 | 183200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230612 | 183100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230612 | 183000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230612 | 182900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230612 | 182800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230612 | 182700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230612 | 182600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230612 | 182500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230612 | 182400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230612 | 182300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230612 | 182200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230612 | 182100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230612 | 182000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230612 | 181900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 183 | 20230612 | 181800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230612 | 181700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230612 | 181600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230612 | 181500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230612 | 181400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230612 | 181300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230612 | 181200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230612 | 181100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230612 | 181000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230612 | 180900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230612 | 180800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230612 | 180700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230612 | 180600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230612 | 180500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230612 | 180400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230612 | 180300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230612 | 180200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230612 | 180100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230612 | 180000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230612 | 175900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230612 | 175800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230612 | 175700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230612 | 175600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230612 | 175500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230612 | 175400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230612 | 175300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230612 | 175200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20230612 | 175100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20230612 | 175000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20230612 | 174900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 213 | 20230612 | 174800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20230612 | 174700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20230612 | 174600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20230612 | 174500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20230612 | 174400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20230612 | 174300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20230612 | 174200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20230612 | 174100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20230612 | 174000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20230612 | 173900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20230612 | 173800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20230612 | 173700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20230612 | 173600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20230612 | 173500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20230612 | 173400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20230612 | 173300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20230612 | 173200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20230612 | 173100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20230612 | 173000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20230612 | 172900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20230612 | 172800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20230612 | 172700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20230612 | 172600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20230612 | 172500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20230612 | 172400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20230612 | 172300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20230612 | 172200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20230612 | 172100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20230612 | 172000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20230612 | 171900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 243 | 20230612 | 171800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20230612 | 171700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20230612 | 171600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20230612 | 171500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20230612 | 171400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20230612 | 171300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20230612 | 171200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20230612 | 171100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20230612 | 171000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20230612 | 170900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20230612 | 170800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20230612 | 170700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20230612 | 170600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20230612 | 170500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20230612 | 170400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20230612 | 170300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20230612 | 170200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20230612 | 170100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20230612 | 170000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20230612 | 165900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20230612 | 165800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20230612 | 165700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20230612 | 165600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20230612 | 165500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20230612 | 165400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20230612 | 165300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20230612 | 165200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20230612 | 165100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20230612 | 165000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20230612 | 164900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 273 | 20230612 | 164800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20230612 | 164700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20230612 | 164600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20230612 | 164500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20230612 | 164400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20230612 | 164300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20230612 | 164200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20230612 | 164100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20230612 | 164000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20230612 | 163900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20230612 | 163800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20230612 | 163700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20230612 | 163600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20230612 | 163500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20230612 | 163400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20230612 | 163300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20230612 | 163200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20230612 | 163100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20230612 | 163000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20230612 | 162900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20230612 | 162800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20230612 | 162700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20230612 | 162600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20230612 | 162500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20230612 | 162400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20230612 | 162300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20230612 | 162200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20230612 | 162100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20230612 | 162000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20230612 | 161900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 303 | 20230612 | 161800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20230612 | 161700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20230612 | 161600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20230612 | 161500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20230612 | 161400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20230612 | 161300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20230612 | 161200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20230612 | 161100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20230612 | 161000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 312 | 20230612 | 160900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20230612 | 160800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20230612 | 160700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20230612 | 160600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20230612 | 160500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20230612 | 160400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20230612 | 160300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 319 | 20230612 | 160200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 320 | 20230612 | 160100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 321 | 20230612 | 160000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 322 | 20230612 | 155900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 323 | 20230612 | 155800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 324 | 20230612 | 155700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 325 | 20230612 | 155600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 326 | 20230612 | 155500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 327 | 20230612 | 155400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 328 | 20230612 | 155300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 329 | 20230612 | 155200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 330 | 20230612 | 155100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 331 | 20230612 | 155000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 332 | 20230612 | 154900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 333 | 20230612 | 154800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 334 | 20230612 | 154700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 335 | 20230612 | 154600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 336 | 20230612 | 154500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 337 | 20230612 | 154400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 338 | 20230612 | 154300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 339 | 20230612 | 154200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 340 | 20230612 | 154100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 341 | 20230612 | 154000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 342 | 20230612 | 153900 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20230612 | 153800 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 344 | 20230612 | 153700 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 345 | 20230612 | 153600 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 346 | 20230612 | 153500 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 347 | 20230612 | 153400 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 348 | 20230612 | 153300 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 349 | 20230612 | 153200 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 350 | 20230612 | 153100 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 351 | 20230612 | 153000 | 3292149505 | 2240 | 2240 | 2240 | 2240 | 12884 |
| 352 | 20230612 | 152900 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 353 | 20230612 | 152800 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 354 | 20230612 | 152700 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20230612 | 152600 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 356 | 20230612 | 152500 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 357 | 20230612 | 152400 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 358 | 20230612 | 152300 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 359 | 20230612 | 152200 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 360 | 20230612 | 152100 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 361 | 20230612 | 152000 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 362 | 20230612 | 151900 | 3263289345 | 2240 | 2240 | 2240 | 2240 | 785 |
| 363 | 20230612 | 151800 | 3261530945 | 2240 | 2245 | 2245 | 2240 | 467 |
| 364 | 20230612 | 151700 | 3260484860 | 2240 | 2240 | 2240 | 2240 | 858 |
| 365 | 20230612 | 151600 | 3258562940 | 2240 | 2240 | 2245 | 2240 | 3213 |
| 366 | 20230612 | 151500 | 3251365755 | 2245 | 2245 | 2245 | 2240 | 9322 |
| 367 | 20230612 | 151400 | 3230438115 | 2245 | 2250 | 2250 | 2245 | 9336 |
| 368 | 20230612 | 151300 | 3209450115 | 2245 | 2245 | 2245 | 2245 | 3431 |
| 369 | 20230612 | 151200 | 3201747520 | 2245 | 2245 | 2245 | 2245 | 1868 |
| 370 | 20230612 | 151100 | 3197553860 | 2250 | 2250 | 2250 | 2250 | 3695 |
| 371 | 20230612 | 151000 | 3189240110 | 2250 | 2245 | 2250 | 2245 | 302 |
| 372 | 20230612 | 150900 | 3188562110 | 2245 | 2240 | 2250 | 2240 | 1391 |
| 373 | 20230612 | 150800 | 3185445570 | 2240 | 2250 | 2250 | 2240 | 2361 |
| 374 | 20230612 | 150700 | 3180151755 | 2250 | 2250 | 2250 | 2245 | 324 |
| 375 | 20230612 | 150600 | 3179424255 | 2245 | 2245 | 2250 | 2240 | 10981 |
| 376 | 20230612 | 150500 | 3154772595 | 2240 | 2240 | 2240 | 2240 | 3120 |
| 377 | 20230612 | 150400 | 3147783795 | 2245 | 2245 | 2245 | 2245 | 147 |
| 378 | 20230612 | 150300 | 3147453780 | 2235 | 2235 | 2235 | 2235 | 0 |
| 379 | 20230612 | 150200 | 3147453780 | 2235 | 2235 | 2245 | 2235 | 2130 |
| 380 | 20230612 | 150100 | 3142692230 | 2245 | 2235 | 2245 | 2235 | 54629 |
| 381 | 20230612 | 150000 | 3020596405 | 2240 | 2240 | 2240 | 2240 | 9320 |
| 382 | 20230612 | 145900 | 2999719605 | 2240 | 2240 | 2240 | 2240 | 5218 |
| 383 | 20230612 | 145800 | 2988031285 | 2240 | 2240 | 2240 | 2240 | 500 |
| 384 | 20230612 | 145700 | 2986911285 | 2245 | 2245 | 2245 | 2245 | 2700 |
| 385 | 20230612 | 145600 | 2980849785 | 2245 | 2245 | 2245 | 2245 | 2550 |
| 386 | 20230612 | 145500 | 2975125035 | 2240 | 2240 | 2240 | 2240 | 2012 |
| 387 | 20230612 | 145400 | 2970618155 | 2240 | 2245 | 2245 | 2240 | 2101 |
| 388 | 20230612 | 145300 | 2965905415 | 2245 | 2245 | 2245 | 2245 | 1090 |
| 389 | 20230612 | 145200 | 2963458365 | 2240 | 2245 | 2245 | 2240 | 7520 |
| 390 | 20230612 | 145100 | 2946585965 | 2235 | 2245 | 2245 | 2235 | 15929 |
| 391 | 20230612 | 145000 | 2910949000 | 2245 | 2245 | 2245 | 2240 | 1866 |
| 392 | 20230612 | 144900 | 2906766680 | 2240 | 2245 | 2245 | 2240 | 3049 |
| 393 | 20230612 | 144800 | 2899936675 | 2245 | 2245 | 2250 | 2245 | 1824 |
| 394 | 20230612 | 144700 | 2895841745 | 2245 | 2245 | 2245 | 2245 | 1108 |
| 395 | 20230612 | 144600 | 2893354285 | 2250 | 2250 | 2250 | 2250 | 43 |
| 396 | 20230612 | 144500 | 2893257535 | 2250 | 2250 | 2250 | 2245 | 5447 |
| 397 | 20230612 | 144400 | 2881010700 | 2250 | 2250 | 2250 | 2250 | 731 |
| 398 | 20230612 | 144300 | 2879365950 | 2250 | 2250 | 2250 | 2250 | 15 |
| 399 | 20230612 | 144200 | 2879332200 | 2250 | 2245 | 2250 | 2245 | 63 |
| 400 | 20230612 | 144100 | 2879190550 | 2250 | 2250 | 2250 | 2250 | 158 |
| 401 | 20230612 | 144000 | 2878835050 | 2250 | 2250 | 2250 | 2250 | 102 |
| 402 | 20230612 | 143900 | 2878605550 | 2250 | 2250 | 2250 | 2245 | 5528 |
| 403 | 20230612 | 143800 | 2866185520 | 2250 | 2250 | 2255 | 2250 | 5044 |
| 404 | 20230612 | 143700 | 2854836505 | 2245 | 2245 | 2250 | 2245 | 1379 |
| 405 | 20230612 | 143600 | 2851739645 | 2245 | 2245 | 2245 | 2245 | 1010 |
| 406 | 20230612 | 143500 | 2849472195 | 2240 | 2240 | 2240 | 2240 | 0 |
| 407 | 20230612 | 143400 | 2849472195 | 2240 | 2245 | 2245 | 2240 | 4211 |
| 408 | 20230612 | 143300 | 2840034295 | 2245 | 2245 | 2245 | 2245 | 972 |
| 409 | 20230612 | 143200 | 2837852155 | 2245 | 2245 | 2245 | 2245 | 232 |
| 410 | 20230612 | 143100 | 2837331315 | 2245 | 2250 | 2250 | 2245 | 1166 |
| 411 | 20230612 | 143000 | 2834708385 | 2245 | 2250 | 2250 | 2245 | 152 |
| 412 | 20230612 | 142900 | 2834367135 | 2245 | 2240 | 2250 | 2240 | 24292 |
| 413 | 20230612 | 142800 | 2779929360 | 2235 | 2240 | 2240 | 2235 | 520 |
| 414 | 20230612 | 142700 | 2778767155 | 2235 | 2235 | 2235 | 2235 | 501 |
| 415 | 20230612 | 142600 | 2777647420 | 2235 | 2235 | 2235 | 2235 | 4476 |
| 416 | 20230612 | 142500 | 2767643560 | 2235 | 2240 | 2240 | 2235 | 212 |
| 417 | 20230612 | 142400 | 2767169680 | 2240 | 2240 | 2240 | 2240 | 202 |
| 418 | 20230612 | 142300 | 2766717200 | 2240 | 2240 | 2240 | 2240 | 111 |
| 419 | 20230612 | 142200 | 2766468560 | 2240 | 2240 | 2240 | 2240 | 330 |
| 420 | 20230612 | 142100 | 2765729360 | 2240 | 2235 | 2240 | 2235 | 6193 |
| 421 | 20230612 | 142000 | 2751867760 | 2235 | 2240 | 2240 | 2235 | 139 |
| 422 | 20230612 | 141900 | 2751556955 | 2240 | 2240 | 2240 | 2240 | 50 |
| 423 | 20230612 | 141800 | 2751444955 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20230612 | 141700 | 2751444955 | 2240 | 2240 | 2240 | 2240 | 4134 |
| 425 | 20230612 | 141600 | 2742184795 | 2240 | 2245 | 2245 | 2240 | 4529 |
| 426 | 20230612 | 141500 | 2732027190 | 2245 | 2235 | 2245 | 2235 | 8100 |
| 427 | 20230612 | 141400 | 2713896405 | 2240 | 2240 | 2240 | 2240 | 2 |
| 428 | 20230612 | 141300 | 2713891925 | 2235 | 2240 | 2240 | 2235 | 40 |
| 429 | 20230612 | 141200 | 2713802495 | 2240 | 2235 | 2240 | 2235 | 3 |
| 430 | 20230612 | 141100 | 2713795780 | 2235 | 2235 | 2235 | 2235 | 502 |
| 431 | 20230612 | 141000 | 2712673810 | 2240 | 2240 | 2240 | 2240 | 2040 |
| 432 | 20230612 | 140900 | 2708104210 | 2240 | 2245 | 2245 | 2240 | 151 |
| 433 | 20230612 | 140800 | 2707765965 | 2245 | 2245 | 2245 | 2245 | 0 |
| 434 | 20230612 | 140700 | 2707765965 | 2245 | 2245 | 2245 | 2245 | 9358 |
| 435 | 20230612 | 140600 | 2686757255 | 2245 | 2245 | 2245 | 2245 | 636 |
| 436 | 20230612 | 140500 | 2685329435 | 2245 | 2240 | 2250 | 2240 | 6065 |
| 437 | 20230612 | 140400 | 2671713700 | 2245 | 2245 | 2245 | 2245 | 6136 |
| 438 | 20230612 | 140300 | 2657938380 | 2245 | 2255 | 2255 | 2245 | 8327 |
| 439 | 20230612 | 140200 | 2639205500 | 2250 | 2250 | 2260 | 2250 | 4656 |
| 440 | 20230612 | 140100 | 2628698780 | 2250 | 2255 | 2255 | 2250 | 3039 |
| 441 | 20230612 | 140000 | 2621852015 | 2255 | 2255 | 2260 | 2255 | 12320 |
| 442 | 20230612 | 135900 | 2594034090 | 2255 | 2245 | 2255 | 2245 | 12008 |
| 443 | 20230612 | 135800 | 2566996195 | 2250 | 2235 | 2250 | 2235 | 19830 |
| 444 | 20230612 | 135700 | 2522538170 | 2240 | 2235 | 2240 | 2235 | 4719 |
| 445 | 20230612 | 135600 | 2511977200 | 2235 | 2230 | 2235 | 2230 | 1315 |
| 446 | 20230612 | 135500 | 2509044695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 447 | 20230612 | 135400 | 2509044695 | 2235 | 2225 | 2235 | 2225 | 5114 |
| 448 | 20230612 | 135300 | 2497627980 | 2225 | 2225 | 2225 | 2225 | 232 |
| 449 | 20230612 | 135200 | 2497111780 | 2225 | 2230 | 2230 | 2225 | 690 |
| 450 | 20230612 | 135100 | 2495576420 | 2230 | 2230 | 2230 | 2230 | 2014 |
| 451 | 20230612 | 135000 | 2491085200 | 2230 | 2225 | 2230 | 2225 | 2462 |
| 452 | 20230612 | 134900 | 2485600975 | 2225 | 2225 | 2225 | 2220 | 4518 |
| 453 | 20230612 | 134800 | 2475550375 | 2225 | 2215 | 2225 | 2215 | 5896 |
| 454 | 20230612 | 134700 | 2462461500 | 2220 | 2220 | 2220 | 2220 | 1105 |
| 455 | 20230612 | 134600 | 2460008400 | 2220 | 2220 | 2220 | 2220 | 1 |
| 456 | 20230612 | 134500 | 2460006180 | 2215 | 2215 | 2215 | 2215 | 110 |
| 457 | 20230612 | 134400 | 2459762530 | 2215 | 2215 | 2215 | 2215 | 3992 |
| 458 | 20230612 | 134300 | 2450920250 | 2215 | 2220 | 2220 | 2215 | 909 |
| 459 | 20230612 | 134200 | 2448902560 | 2220 | 2220 | 2220 | 2220 | 502 |
| 460 | 20230612 | 134100 | 2447788120 | 2215 | 2220 | 2220 | 2215 | 549 |
| 461 | 20230612 | 134000 | 2446570440 | 2220 | 2215 | 2220 | 2215 | 853 |
| 462 | 20230612 | 133900 | 2444679085 | 2220 | 2220 | 2220 | 2220 | 1 |
| 463 | 20230612 | 133800 | 2444676865 | 2215 | 2215 | 2215 | 2215 | 261 |
| 464 | 20230612 | 133700 | 2444098750 | 2215 | 2215 | 2215 | 2215 | 65 |
| 465 | 20230612 | 133600 | 2443954775 | 2215 | 2215 | 2215 | 2215 | 0 |
| 466 | 20230612 | 133500 | 2443954775 | 2215 | 2215 | 2215 | 2215 | 93 |
| 467 | 20230612 | 133400 | 2443748780 | 2215 | 2215 | 2215 | 2215 | 222 |
| 468 | 20230612 | 133300 | 2443257050 | 2215 | 2215 | 2215 | 2215 | 84 |
| 469 | 20230612 | 133200 | 2443070990 | 2215 | 2215 | 2215 | 2215 | 10 |
| 470 | 20230612 | 133100 | 2443048840 | 2215 | 2215 | 2215 | 2215 | 0 |
| 471 | 20230612 | 133000 | 2443048840 | 2215 | 2215 | 2215 | 2215 | 0 |
| 472 | 20230612 | 132900 | 2443048840 | 2215 | 2205 | 2215 | 2205 | 65 |
| 473 | 20230612 | 132800 | 2442905305 | 2200 | 2200 | 2200 | 2200 | 151 |
| 474 | 20230612 | 132700 | 2442573105 | 2200 | 2215 | 2215 | 2200 | 462 |
| 475 | 20230612 | 132600 | 2441554455 | 2215 | 2215 | 2215 | 2215 | 49 |
| 476 | 20230612 | 132500 | 2441445920 | 2200 | 2200 | 2200 | 2200 | 0 |
| 477 | 20230612 | 132400 | 2441445920 | 2200 | 2205 | 2205 | 2200 | 1227 |
| 478 | 20230612 | 132300 | 2438746275 | 2200 | 2200 | 2200 | 2200 | 260 |
| 479 | 20230612 | 132200 | 2438174275 | 2200 | 2215 | 2215 | 2200 | 10654 |
| 480 | 20230612 | 132100 | 2414732215 | 2215 | 2215 | 2215 | 2215 | 0 |
| 481 | 20230612 | 132000 | 2414732215 | 2215 | 2215 | 2215 | 2215 | 2261 |
| 482 | 20230612 | 131900 | 2409724100 | 2220 | 2220 | 2220 | 2220 | 121 |
| 483 | 20230612 | 131800 | 2409455480 | 2220 | 2210 | 2220 | 2210 | 619 |
| 484 | 20230612 | 131700 | 2408085940 | 2220 | 2220 | 2220 | 2220 | 100 |
| 485 | 20230612 | 131600 | 2407863940 | 2220 | 2220 | 2220 | 2210 | 10688 |
| 486 | 20230612 | 131500 | 2384226640 | 2210 | 2210 | 2210 | 2210 | 0 |
| 487 | 20230612 | 131400 | 2384226640 | 2210 | 2220 | 2220 | 2210 | 120 |
| 488 | 20230612 | 131300 | 2383960340 | 2220 | 2220 | 2220 | 2220 | 150 |
| 489 | 20230612 | 131200 | 2383627340 | 2220 | 2220 | 2220 | 2220 | 0 |
| 490 | 20230612 | 131100 | 2383627340 | 2220 | 2210 | 2220 | 2210 | 7131 |
| 491 | 20230612 | 131000 | 2367808380 | 2215 | 2205 | 2215 | 2205 | 8439 |
| 492 | 20230612 | 130900 | 2349148695 | 2205 | 2205 | 2205 | 2205 | 0 |
| 493 | 20230612 | 130800 | 2349148695 | 2205 | 2210 | 2210 | 2205 | 1375 |
| 494 | 20230612 | 130700 | 2346116815 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 495 | 20230612 | 130600 | 2343911815 | 2205 | 2205 | 2205 | 2205 | 630 |
| 496 | 20230612 | 130500 | 2342522665 | 2205 | 2205 | 2205 | 2205 | 877 |
| 497 | 20230612 | 130400 | 2340588880 | 2205 | 2205 | 2205 | 2205 | 323 |
| 498 | 20230612 | 130300 | 2339876665 | 2205 | 2200 | 2205 | 2200 | 1350 |
| 499 | 20230612 | 130200 | 2336906415 | 2205 | 2205 | 2205 | 2200 | 1813 |
| 500 | 20230612 | 130100 | 2332911250 | 2200 | 2200 | 2200 | 2200 | 152 |
| 501 | 20230612 | 130000 | 2332576850 | 2200 | 2200 | 2200 | 2200 | 0 |
| 502 | 20230612 | 125900 | 2332576850 | 2200 | 2200 | 2200 | 2200 | 4694 |
| 503 | 20230612 | 125800 | 2322250050 | 2200 | 2200 | 2200 | 2200 | 200 |
| 504 | 20230612 | 125700 | 2321810050 | 2200 | 2200 | 2200 | 2200 | 6011 |
| 505 | 20230612 | 125600 | 2308585850 | 2200 | 2200 | 2200 | 2200 | 10 |
| 506 | 20230612 | 125500 | 2308563850 | 2190 | 2190 | 2190 | 2190 | 92 |
| 507 | 20230612 | 125400 | 2308362370 | 2200 | 2200 | 2200 | 2200 | 5 |
| 508 | 20230612 | 125300 | 2308351370 | 2200 | 2200 | 2200 | 2200 | 1 |
| 509 | 20230612 | 125200 | 2308349170 | 2190 | 2200 | 2200 | 2190 | 4382 |
| 510 | 20230612 | 125100 | 2298742070 | 2200 | 2200 | 2200 | 2200 | 1230 |
| 511 | 20230612 | 125000 | 2296036070 | 2195 | 2195 | 2195 | 2195 | 0 |
| 512 | 20230612 | 124900 | 2296036070 | 2195 | 2195 | 2195 | 2195 | 0 |
| 513 | 20230612 | 124800 | 2296036070 | 2195 | 2195 | 2195 | 2195 | 100 |
| 514 | 20230612 | 124700 | 2295816570 | 2195 | 2195 | 2195 | 2195 | 0 |
| 515 | 20230612 | 124600 | 2295816570 | 2195 | 2195 | 2195 | 2195 | 340 |
| 516 | 20230612 | 124500 | 2295070270 | 2195 | 2195 | 2195 | 2195 | 500 |
| 517 | 20230612 | 124400 | 2293972770 | 2195 | 2190 | 2195 | 2190 | 2257 |
| 518 | 20230612 | 124300 | 2289029920 | 2195 | 2195 | 2195 | 2195 | 231 |
| 519 | 20230612 | 124200 | 2288522875 | 2195 | 2200 | 2200 | 2195 | 42 |
| 520 | 20230612 | 124100 | 2288430600 | 2200 | 2200 | 2200 | 2200 | 3 |
| 521 | 20230612 | 124000 | 2288424000 | 2195 | 2205 | 2205 | 2195 | 1209 |
| 522 | 20230612 | 123900 | 2285767605 | 2205 | 2200 | 2205 | 2200 | 1175 |
| 523 | 20230612 | 123800 | 2283182545 | 2200 | 2200 | 2200 | 2200 | 318 |
| 524 | 20230612 | 123700 | 2282482945 | 2195 | 2195 | 2195 | 2195 | 1 |
| 525 | 20230612 | 123600 | 2282480750 | 2195 | 2195 | 2200 | 2195 | 547 |
| 526 | 20230612 | 123500 | 2281279910 | 2200 | 2200 | 2200 | 2200 | 16 |
| 527 | 20230612 | 123400 | 2281244710 | 2195 | 2200 | 2200 | 2195 | 101 |
| 528 | 20230612 | 123300 | 2281023010 | 2200 | 2200 | 2200 | 2200 | 1213 |
| 529 | 20230612 | 123200 | 2278354410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 530 | 20230612 | 123100 | 2278354410 | 2195 | 2200 | 2200 | 2195 | 212 |
| 531 | 20230612 | 123000 | 2277888050 | 2200 | 2200 | 2200 | 2200 | 330 |
| 532 | 20230612 | 122900 | 2277162050 | 2190 | 2190 | 2190 | 2190 | 200 |
| 533 | 20230612 | 122800 | 2276724050 | 2190 | 2190 | 2190 | 2190 | 0 |
| 534 | 20230612 | 122700 | 2276724050 | 2190 | 2190 | 2190 | 2190 | 1 |
| 535 | 20230612 | 122600 | 2276721860 | 2190 | 2190 | 2190 | 2190 | 800 |
| 536 | 20230612 | 122500 | 2274969860 | 2190 | 2200 | 2200 | 2190 | 250 |
| 537 | 20230612 | 122400 | 2274421360 | 2200 | 2200 | 2200 | 2200 | 0 |
| 538 | 20230612 | 122300 | 2274421360 | 2200 | 2195 | 2200 | 2195 | 10402 |
| 539 | 20230612 | 122200 | 2251557170 | 2195 | 2195 | 2195 | 2195 | 0 |
| 540 | 20230612 | 122100 | 2251557170 | 2195 | 2195 | 2195 | 2195 | 10 |
| 541 | 20230612 | 122000 | 2251535220 | 2195 | 2190 | 2195 | 2185 | 986 |
| 542 | 20230612 | 121900 | 2249375065 | 2190 | 2185 | 2190 | 2185 | 1790 |
| 543 | 20230612 | 121800 | 2245463890 | 2180 | 2185 | 2185 | 2180 | 720 |
| 544 | 20230612 | 121700 | 2243890830 | 2185 | 2185 | 2185 | 2180 | 566 |
| 545 | 20230612 | 121600 | 2242654870 | 2180 | 2180 | 2185 | 2180 | 9019 |
| 546 | 20230612 | 121500 | 2222993390 | 2180 | 2190 | 2190 | 2180 | 1600 |
| 547 | 20230612 | 121400 | 2219502380 | 2190 | 2190 | 2190 | 2190 | 6 |
| 548 | 20230612 | 121300 | 2219489240 | 2185 | 2185 | 2185 | 2185 | 1400 |
| 549 | 20230612 | 121200 | 2216430240 | 2185 | 2185 | 2185 | 2185 | 1040 |
| 550 | 20230612 | 121100 | 2214157840 | 2185 | 2190 | 2190 | 2185 | 515 |
| 551 | 20230612 | 121000 | 2213031990 | 2190 | 2190 | 2190 | 2190 | 143 |
| 552 | 20230612 | 120900 | 2212718820 | 2190 | 2190 | 2190 | 2190 | 195 |
| 553 | 20230612 | 120800 | 2212291770 | 2190 | 2185 | 2190 | 2185 | 1002 |
| 554 | 20230612 | 120700 | 2210102390 | 2190 | 2190 | 2190 | 2190 | 0 |
| 555 | 20230612 | 120600 | 2210102390 | 2190 | 2185 | 2190 | 2185 | 557 |
| 556 | 20230612 | 120500 | 2208885260 | 2185 | 2185 | 2185 | 2185 | 2502 |
| 557 | 20230612 | 120400 | 2203418390 | 2190 | 2190 | 2190 | 2190 | 1810 |
| 558 | 20230612 | 120300 | 2199454490 | 2190 | 2190 | 2190 | 2185 | 349 |
| 559 | 20230612 | 120200 | 2198690200 | 2190 | 2185 | 2190 | 2185 | 342 |
| 560 | 20230612 | 120100 | 2197942420 | 2190 | 2190 | 2190 | 2190 | 4 |
| 561 | 20230612 | 120000 | 2197933660 | 2190 | 2190 | 2190 | 2190 | 1370 |
| 562 | 20230612 | 115900 | 2194933360 | 2190 | 2190 | 2190 | 2190 | 325 |
| 563 | 20230612 | 115800 | 2194221610 | 2190 | 2185 | 2190 | 2185 | 770 |
| 564 | 20230612 | 115700 | 2192539060 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 565 | 20230612 | 115600 | 2188179060 | 2180 | 2195 | 2195 | 2180 | 26399 |
| 566 | 20230612 | 115500 | 2130480865 | 2195 | 2195 | 2195 | 2195 | 1 |
| 567 | 20230612 | 115400 | 2130478670 | 2195 | 2190 | 2195 | 2190 | 1003 |
| 568 | 20230612 | 115300 | 2128282085 | 2190 | 2190 | 2190 | 2190 | 1189 |
| 569 | 20230612 | 115200 | 2125678175 | 2195 | 2190 | 2195 | 2190 | 5 |
| 570 | 20230612 | 115100 | 2125667205 | 2190 | 2195 | 2195 | 2190 | 5111 |
| 571 | 20230612 | 115000 | 2114459105 | 2195 | 2195 | 2195 | 2195 | 20 |
| 572 | 20230612 | 114900 | 2114415205 | 2185 | 2190 | 2195 | 2185 | 407 |
| 573 | 20230612 | 114800 | 2113524345 | 2190 | 2190 | 2190 | 2190 | 200 |
| 574 | 20230612 | 114700 | 2113086345 | 2190 | 2185 | 2190 | 2185 | 1707 |
| 575 | 20230612 | 114600 | 2109351550 | 2185 | 2185 | 2185 | 2185 | 2005 |
| 576 | 20230612 | 114500 | 2104970625 | 2185 | 2180 | 2185 | 2180 | 8816 |
| 577 | 20230612 | 114400 | 2085751495 | 2180 | 2180 | 2180 | 2180 | 1400 |
| 578 | 20230612 | 114300 | 2082699495 | 2180 | 2180 | 2180 | 2180 | 1799 |
| 579 | 20230612 | 114200 | 2078777675 | 2180 | 2185 | 2185 | 2180 | 4033 |
| 580 | 20230612 | 114100 | 2069985635 | 2185 | 2190 | 2190 | 2180 | 2648 |
| 581 | 20230612 | 114000 | 2064210755 | 2180 | 2185 | 2185 | 2180 | 5185 |
| 582 | 20230612 | 113900 | 2052907215 | 2180 | 2180 | 2185 | 2180 | 5615 |
| 583 | 20230612 | 113800 | 2040666415 | 2185 | 2180 | 2185 | 2180 | 127 |
| 584 | 20230612 | 113700 | 2040389005 | 2180 | 2185 | 2185 | 2180 | 18439 |
| 585 | 20230612 | 113600 | 2000124470 | 2185 | 2190 | 2190 | 2185 | 1256 |
| 586 | 20230612 | 113500 | 1997380095 | 2185 | 2185 | 2185 | 2185 | 500 |
| 587 | 20230612 | 113400 | 1996287595 | 2190 | 2190 | 2190 | 2190 | 1061 |
| 588 | 20230612 | 113300 | 1993964005 | 2190 | 2190 | 2190 | 2190 | 2966 |
| 589 | 20230612 | 113200 | 1987468465 | 2190 | 2190 | 2195 | 2190 | 805 |
| 590 | 20230612 | 113100 | 1985705510 | 2195 | 2190 | 2195 | 2190 | 2135 |
| 591 | 20230612 | 113000 | 1981029225 | 2190 | 2190 | 2190 | 2190 | 30 |
| 592 | 20230612 | 112900 | 1980963525 | 2190 | 2190 | 2190 | 2190 | 28 |
| 593 | 20230612 | 112800 | 1980902205 | 2190 | 2195 | 2195 | 2185 | 2731 |
| 594 | 20230612 | 112700 | 1974924090 | 2190 | 2185 | 2190 | 2185 | 4012 |
| 595 | 20230612 | 112600 | 1966153935 | 2185 | 2195 | 2195 | 2185 | 1454 |
| 596 | 20230612 | 112500 | 1962974665 | 2195 | 2185 | 2195 | 2185 | 638 |
| 597 | 20230612 | 112400 | 1961580525 | 2190 | 2195 | 2195 | 2190 | 2559 |
| 598 | 20230612 | 112300 | 1955975705 | 2195 | 2190 | 2195 | 2190 | 1409 |
| 599 | 20230612 | 112200 | 1952889450 | 2190 | 2190 | 2195 | 2190 | 7527 |
| 600 | 20230612 | 112100 | 1936400305 | 2195 | 2195 | 2195 | 2195 | 581 |
| 601 | 20230612 | 112000 | 1935125010 | 2195 | 2195 | 2195 | 2195 | 1843 |
| 602 | 20230612 | 111900 | 1931079625 | 2195 | 2195 | 2195 | 2195 | 11 |
| 603 | 20230612 | 111800 | 1931055480 | 2195 | 2195 | 2195 | 2195 | 13 |
| 604 | 20230612 | 111700 | 1931026945 | 2195 | 2195 | 2195 | 2195 | 309 |
| 605 | 20230612 | 111600 | 1930348690 | 2195 | 2195 | 2195 | 2195 | 227 |
| 606 | 20230612 | 111500 | 1929850425 | 2195 | 2195 | 2195 | 2195 | 1148 |
| 607 | 20230612 | 111400 | 1927330565 | 2195 | 2195 | 2195 | 2195 | 500 |
| 608 | 20230612 | 111300 | 1926233065 | 2195 | 2195 | 2195 | 2190 | 2383 |
| 609 | 20230612 | 111200 | 1921006780 | 2195 | 2190 | 2195 | 2190 | 140 |
| 610 | 20230612 | 111100 | 1920699780 | 2190 | 2190 | 2190 | 2190 | 11 |
| 611 | 20230612 | 111000 | 1920675690 | 2200 | 2200 | 2200 | 2200 | 19 |
| 612 | 20230612 | 110900 | 1920633890 | 2200 | 2200 | 2200 | 2200 | 2 |
| 613 | 20230612 | 110800 | 1920629490 | 2200 | 2200 | 2200 | 2200 | 450 |
| 614 | 20230612 | 110700 | 1919639490 | 2200 | 2190 | 2200 | 2190 | 202 |
| 615 | 20230612 | 110600 | 1919197090 | 2190 | 2195 | 2195 | 2190 | 20185 |
| 616 | 20230612 | 110500 | 1874958785 | 2200 | 2200 | 2200 | 2195 | 1615 |
| 617 | 20230612 | 110400 | 1871408700 | 2200 | 2200 | 2200 | 2200 | 4059 |
| 618 | 20230612 | 110300 | 1862478900 | 2200 | 2200 | 2200 | 2200 | 847 |
| 619 | 20230612 | 110200 | 1860615500 | 2200 | 2200 | 2200 | 2200 | 5376 |
| 620 | 20230612 | 110100 | 1848788300 | 2200 | 2200 | 2200 | 2200 | 266 |
| 621 | 20230612 | 110000 | 1848203100 | 2205 | 2205 | 2205 | 2205 | 0 |
| 622 | 20230612 | 105900 | 1848203100 | 2205 | 2205 | 2205 | 2205 | 0 |
| 623 | 20230612 | 105800 | 1848203100 | 2205 | 2205 | 2205 | 2205 | 311 |
| 624 | 20230612 | 105700 | 1847517345 | 2205 | 2205 | 2205 | 2205 | 1 |
| 625 | 20230612 | 105600 | 1847515140 | 2210 | 2210 | 2210 | 2210 | 0 |
| 626 | 20230612 | 105500 | 1847515140 | 2210 | 2210 | 2210 | 2210 | 101 |
| 627 | 20230612 | 105400 | 1847291930 | 2210 | 2200 | 2210 | 2200 | 1330 |
| 628 | 20230612 | 105300 | 1844355905 | 2205 | 2200 | 2205 | 2200 | 585 |
| 629 | 20230612 | 105200 | 1843068405 | 2200 | 2210 | 2210 | 2200 | 217 |
| 630 | 20230612 | 105100 | 1842588935 | 2210 | 2200 | 2210 | 2200 | 430 |
| 631 | 20230612 | 105000 | 1841642905 | 2205 | 2205 | 2205 | 2205 | 73 |
| 632 | 20230612 | 104900 | 1841481940 | 2205 | 2205 | 2205 | 2205 | 8 |
| 633 | 20230612 | 104800 | 1841464300 | 2205 | 2195 | 2205 | 2195 | 452 |
| 634 | 20230612 | 104700 | 1840472140 | 2195 | 2200 | 2200 | 2195 | 520 |
| 635 | 20230612 | 104600 | 1839328240 | 2210 | 2200 | 2210 | 2200 | 502 |
| 636 | 20230612 | 104500 | 1838223820 | 2200 | 2200 | 2200 | 2200 | 500 |
| 637 | 20230612 | 104400 | 1837123820 | 2200 | 2200 | 2200 | 2200 | 740 |
| 638 | 20230612 | 104300 | 1835495820 | 2200 | 2200 | 2200 | 2200 | 202 |
| 639 | 20230612 | 104200 | 1835051420 | 2200 | 2200 | 2200 | 2200 | 4838 |
| 640 | 20230612 | 104100 | 1824407820 | 2195 | 2200 | 2200 | 2195 | 11416 |
| 641 | 20230612 | 104000 | 1799330620 | 2200 | 2210 | 2210 | 2200 | 16347 |
| 642 | 20230612 | 103900 | 1763367210 | 2200 | 2210 | 2210 | 2200 | 9 |
| 643 | 20230612 | 103800 | 1763347330 | 2210 | 2210 | 2210 | 2210 | 0 |
| 644 | 20230612 | 103700 | 1763347330 | 2210 | 2200 | 2210 | 2200 | 686 |
| 645 | 20230612 | 103600 | 1761838110 | 2200 | 2205 | 2205 | 2200 | 4122 |
| 646 | 20230612 | 103500 | 1752751210 | 2205 | 2210 | 2210 | 2205 | 1528 |
| 647 | 20230612 | 103400 | 1749381870 | 2210 | 2210 | 2210 | 2210 | 10 |
| 648 | 20230612 | 103300 | 1749359770 | 2210 | 2210 | 2210 | 2205 | 1060 |
| 649 | 20230612 | 103200 | 1747017260 | 2210 | 2205 | 2210 | 2205 | 19 |
| 650 | 20230612 | 103100 | 1746975355 | 2210 | 2210 | 2210 | 2210 | 210 |
| 651 | 20230612 | 103000 | 1746511255 | 2210 | 2205 | 2210 | 2205 | 1008 |
| 652 | 20230612 | 102900 | 1744283610 | 2210 | 2205 | 2210 | 2200 | 1950 |
| 653 | 20230612 | 102800 | 1739993335 | 2210 | 2210 | 2215 | 2210 | 105 |
| 654 | 20230612 | 102700 | 1739761280 | 2210 | 2210 | 2210 | 2210 | 1906 |
| 655 | 20230612 | 102600 | 1735549020 | 2210 | 2200 | 2210 | 2200 | 2987 |
| 656 | 20230612 | 102500 | 1728950750 | 2210 | 2210 | 2210 | 2210 | 501 |
| 657 | 20230612 | 102400 | 1727843540 | 2210 | 2210 | 2210 | 2210 | 40 |
| 658 | 20230612 | 102300 | 1727755140 | 2210 | 2210 | 2210 | 2200 | 3921 |
| 659 | 20230612 | 102200 | 1719111610 | 2210 | 2210 | 2210 | 2210 | 3676 |
| 660 | 20230612 | 102100 | 1710987650 | 2205 | 2210 | 2210 | 2205 | 500 |
| 661 | 20230612 | 102000 | 1709884650 | 2210 | 2210 | 2210 | 2210 | 2 |
| 662 | 20230612 | 101900 | 1709880230 | 2210 | 2205 | 2210 | 2200 | 5509 |
| 663 | 20230612 | 101800 | 1697730420 | 2205 | 2210 | 2210 | 2205 | 1616 |
| 664 | 20230612 | 101700 | 1694159975 | 2205 | 2205 | 2205 | 2205 | 1194 |
| 665 | 20230612 | 101600 | 1691527205 | 2200 | 2205 | 2205 | 2200 | 2646 |
| 666 | 20230612 | 101500 | 1685703500 | 2205 | 2200 | 2205 | 2200 | 40049 |
| 667 | 20230612 | 101400 | 1597595690 | 2200 | 2200 | 2200 | 2195 | 1646 |
| 668 | 20230612 | 101300 | 1593980990 | 2200 | 2205 | 2205 | 2195 | 106 |
| 669 | 20230612 | 101200 | 1593748270 | 2195 | 2200 | 2200 | 2195 | 36151 |
| 670 | 20230612 | 101100 | 1514218470 | 2200 | 2200 | 2200 | 2200 | 66 |
| 671 | 20230612 | 101000 | 1514073270 | 2200 | 2190 | 2200 | 2185 | 20719 |
| 672 | 20230612 | 100900 | 1468662850 | 2190 | 2195 | 2200 | 2190 | 33943 |
| 673 | 20230612 | 100800 | 1394194845 | 2200 | 2200 | 2200 | 2200 | 877 |
| 674 | 20230612 | 100700 | 1392265445 | 2205 | 2205 | 2205 | 2200 | 420 |
| 675 | 20230612 | 100600 | 1391339430 | 2205 | 2200 | 2205 | 2200 | 210 |
| 676 | 20230612 | 100500 | 1390877385 | 2205 | 2200 | 2205 | 2200 | 11 |
| 677 | 20230612 | 100400 | 1390853180 | 2195 | 2205 | 2205 | 2195 | 1642 |
| 678 | 20230612 | 100300 | 1387242045 | 2205 | 2205 | 2205 | 2205 | 31 |
| 679 | 20230612 | 100200 | 1387173690 | 2205 | 2200 | 2205 | 2195 | 1544 |
| 680 | 20230612 | 100100 | 1383784440 | 2200 | 2200 | 2200 | 2200 | 6733 |
| 681 | 20230612 | 100000 | 1368971840 | 2200 | 2200 | 2200 | 2195 | 2769 |
| 682 | 20230612 | 095900 | 1362891125 | 2195 | 2195 | 2195 | 2190 | 3397 |
| 683 | 20230612 | 095800 | 1355441710 | 2195 | 2190 | 2195 | 2185 | 2128 |
| 684 | 20230612 | 095700 | 1350775800 | 2185 | 2195 | 2195 | 2185 | 706 |
| 685 | 20230612 | 095600 | 1349231180 | 2190 | 2200 | 2205 | 2180 | 32187 |
| 686 | 20230612 | 095500 | 1278984570 | 2205 | 2195 | 2205 | 2195 | 2503 |
| 687 | 20230612 | 095400 | 1273490455 | 2190 | 2205 | 2205 | 2185 | 54252 |
| 688 | 20230612 | 095300 | 1154652495 | 2205 | 2195 | 2205 | 2195 | 2212 |
| 689 | 20230612 | 095200 | 1149787105 | 2195 | 2185 | 2195 | 2185 | 17347 |
| 690 | 20230612 | 095100 | 1111806930 | 2185 | 2220 | 2225 | 2185 | 110878 |
| 691 | 20230612 | 095000 | 867979610 | 2225 | 2225 | 2225 | 2225 | 1021 |
| 692 | 20230612 | 094900 | 865707885 | 2225 | 2220 | 2225 | 2220 | 51 |
| 693 | 20230612 | 094800 | 865594660 | 2225 | 2225 | 2225 | 2225 | 53 |
| 694 | 20230612 | 094700 | 865476735 | 2220 | 2220 | 2220 | 2220 | 710 |
| 695 | 20230612 | 094600 | 863900535 | 2220 | 2220 | 2220 | 2220 | 1266 |
| 696 | 20230612 | 094500 | 861090015 | 2220 | 2220 | 2220 | 2220 | 12 |
| 697 | 20230612 | 094400 | 861063375 | 2215 | 2220 | 2220 | 2215 | 105 |
| 698 | 20230612 | 094300 | 860830770 | 2225 | 2225 | 2225 | 2225 | 1 |
| 699 | 20230612 | 094200 | 860828545 | 2215 | 2225 | 2225 | 2215 | 383 |
| 700 | 20230612 | 094100 | 859976670 | 2225 | 2225 | 2225 | 2225 | 11 |
| 701 | 20230612 | 094000 | 859952195 | 2225 | 2220 | 2225 | 2215 | 2539 |
| 702 | 20230612 | 093900 | 854320360 | 2220 | 2220 | 2220 | 2215 | 408 |
| 703 | 20230612 | 093800 | 853416110 | 2220 | 2225 | 2225 | 2220 | 1011 |
| 704 | 20230612 | 093700 | 851171685 | 2225 | 2210 | 2225 | 2210 | 4659 |
| 705 | 20230612 | 093600 | 840871865 | 2220 | 2210 | 2220 | 2210 | 3750 |
| 706 | 20230612 | 093500 | 832559835 | 2215 | 2220 | 2220 | 2215 | 2159 |
| 707 | 20230612 | 093400 | 827777100 | 2220 | 2210 | 2220 | 2210 | 6532 |
| 708 | 20230612 | 093300 | 813334610 | 2210 | 2220 | 2220 | 2210 | 346 |
| 709 | 20230612 | 093200 | 812569420 | 2220 | 2220 | 2220 | 2210 | 3888 |
| 710 | 20230612 | 093100 | 803958275 | 2220 | 2220 | 2225 | 2220 | 3228 |
| 711 | 20230612 | 093000 | 796792105 | 2220 | 2220 | 2220 | 2220 | 2108 |
| 712 | 20230612 | 092900 | 792112345 | 2220 | 2220 | 2225 | 2220 | 1195 |
| 713 | 20230612 | 092800 | 789454030 | 2220 | 2230 | 2230 | 2220 | 2736 |
| 714 | 20230612 | 092700 | 783379520 | 2225 | 2220 | 2230 | 2220 | 2131 |
| 715 | 20230612 | 092600 | 778640755 | 2230 | 2230 | 2230 | 2230 | 204 |
| 716 | 20230612 | 092500 | 778185835 | 2230 | 2220 | 2230 | 2220 | 4102 |
| 717 | 20230612 | 092400 | 769048370 | 2205 | 2210 | 2230 | 2200 | 20978 |
| 718 | 20230612 | 092300 | 722754040 | 2230 | 2230 | 2230 | 2230 | 1500 |
| 719 | 20230612 | 092200 | 719409040 | 2210 | 2210 | 2230 | 2210 | 5123 |
| 720 | 20230612 | 092100 | 708045840 | 2220 | 2210 | 2220 | 2205 | 7221 |
| 721 | 20230612 | 092000 | 692083890 | 2205 | 2210 | 2210 | 2205 | 953 |
| 722 | 20230612 | 091900 | 689982145 | 2205 | 2220 | 2220 | 2200 | 61669 |
| 723 | 20230612 | 091800 | 554004480 | 2230 | 2220 | 2230 | 2215 | 5056 |
| 724 | 20230612 | 091700 | 542782925 | 2220 | 2235 | 2235 | 2220 | 6489 |
| 725 | 20230612 | 091600 | 528338040 | 2240 | 2245 | 2250 | 2240 | 8482 |
| 726 | 20230612 | 091500 | 509308270 | 2250 | 2245 | 2255 | 2245 | 7053 |
| 727 | 20230612 | 091400 | 493435520 | 2250 | 2250 | 2250 | 2245 | 2703 |
| 728 | 20230612 | 091300 | 487366770 | 2240 | 2235 | 2250 | 2235 | 10686 |
| 729 | 20230612 | 091200 | 463383735 | 2230 | 2220 | 2230 | 2220 | 3261 |
| 730 | 20230612 | 091100 | 456130765 | 2220 | 2210 | 2220 | 2210 | 7515 |
| 731 | 20230612 | 091000 | 439492035 | 2210 | 2205 | 2215 | 2205 | 1213 |
| 732 | 20230612 | 090900 | 436808965 | 2205 | 2205 | 2210 | 2200 | 16353 |
| 733 | 20230612 | 090800 | 400791565 | 2190 | 2215 | 2220 | 2190 | 20484 |
| 734 | 20230612 | 090700 | 355700805 | 2220 | 2245 | 2245 | 2215 | 57892 |
| 735 | 20230612 | 090600 | 226474245 | 2250 | 2265 | 2265 | 2245 | 8437 |
| 736 | 20230612 | 090500 | 207470335 | 2265 | 2280 | 2280 | 2260 | 17272 |
| 737 | 20230612 | 090400 | 168161175 | 2280 | 2285 | 2285 | 2280 | 17801 |
| 738 | 20230612 | 090300 | 127495105 | 2285 | 2275 | 2290 | 2270 | 24107 |
| 739 | 20230612 | 090200 | 72499905 | 2275 | 2270 | 2275 | 2255 | 8495 |
| 740 | 20230612 | 090100 | 53245000 | 2270 | 2250 | 2270 | 2250 | 9871 |
| 741 | 20230612 | 090000 | 30915800 | 2250 | 2235 | 2250 | 2235 | 13814 |