35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 3 | 20230607 | 202900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20230607 | 202800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20230607 | 202700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20230607 | 202600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20230607 | 202500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20230607 | 202400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20230607 | 202300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20230607 | 202200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20230607 | 202100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20230607 | 202000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20230607 | 201900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20230607 | 201800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20230607 | 201700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20230607 | 201600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20230607 | 201500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20230607 | 201400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20230607 | 201300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20230607 | 201200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20230607 | 201100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20230607 | 201000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20230607 | 200900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20230607 | 200800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20230607 | 200700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20230607 | 200600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20230607 | 200500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20230607 | 200400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20230607 | 200300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20230607 | 200200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20230607 | 200100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20230607 | 200000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 33 | 20230607 | 195900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20230607 | 195800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20230607 | 195700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20230607 | 195600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20230607 | 195500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20230607 | 195400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20230607 | 195300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20230607 | 195200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20230607 | 195100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20230607 | 195000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20230607 | 194900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20230607 | 194800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20230607 | 194700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20230607 | 194600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20230607 | 194500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20230607 | 194400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20230607 | 194300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20230607 | 194200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20230607 | 194100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20230607 | 194000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20230607 | 193900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20230607 | 193800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20230607 | 193700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20230607 | 193600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20230607 | 193500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20230607 | 193400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20230607 | 193300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20230607 | 193200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20230607 | 193100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20230607 | 193000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 63 | 20230607 | 192900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20230607 | 192800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20230607 | 192700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20230607 | 192600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20230607 | 192500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20230607 | 192400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20230607 | 192300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20230607 | 192200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20230607 | 192100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20230607 | 192000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20230607 | 191900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20230607 | 191800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20230607 | 191700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20230607 | 191600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20230607 | 191500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20230607 | 191400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20230607 | 191300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20230607 | 191200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20230607 | 191100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20230607 | 191000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20230607 | 190900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20230607 | 190800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20230607 | 190700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20230607 | 190600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20230607 | 190500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20230607 | 190400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20230607 | 190300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20230607 | 190200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20230607 | 190100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20230607 | 190000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 93 | 20230607 | 185900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20230607 | 185800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20230607 | 185700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20230607 | 185600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20230607 | 185500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20230607 | 185400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20230607 | 185300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20230607 | 185200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20230607 | 185100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20230607 | 185000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20230607 | 184900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20230607 | 184800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20230607 | 184700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20230607 | 184600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20230607 | 184500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20230607 | 184400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20230607 | 184300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20230607 | 184200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20230607 | 184100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20230607 | 184000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20230607 | 183900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20230607 | 183800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20230607 | 183700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20230607 | 183600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20230607 | 183500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20230607 | 183400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20230607 | 183300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20230607 | 183200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20230607 | 183100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20230607 | 183000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 123 | 20230607 | 182900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20230607 | 182800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20230607 | 182700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20230607 | 182600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20230607 | 182500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20230607 | 182400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20230607 | 182300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20230607 | 182200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20230607 | 182100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20230607 | 182000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20230607 | 181900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20230607 | 181800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20230607 | 181700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20230607 | 181600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20230607 | 181500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20230607 | 181400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20230607 | 181300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20230607 | 181200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20230607 | 181100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20230607 | 181000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20230607 | 180900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20230607 | 180800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20230607 | 180700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20230607 | 180600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20230607 | 180500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20230607 | 180400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20230607 | 180300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20230607 | 180200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20230607 | 180100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20230607 | 180000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 153 | 20230607 | 175900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20230607 | 175800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20230607 | 175700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20230607 | 175600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20230607 | 175500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20230607 | 175400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20230607 | 175300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20230607 | 175200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20230607 | 175100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20230607 | 175000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20230607 | 174900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20230607 | 174800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20230607 | 174700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20230607 | 174600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20230607 | 174500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20230607 | 174400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20230607 | 174300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20230607 | 174200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20230607 | 174100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20230607 | 174000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20230607 | 173900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20230607 | 173800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20230607 | 173700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20230607 | 173600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20230607 | 173500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20230607 | 173400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20230607 | 173300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20230607 | 173200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20230607 | 173100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20230607 | 173000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 183 | 20230607 | 172900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20230607 | 172800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20230607 | 172700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20230607 | 172600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20230607 | 172500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20230607 | 172400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20230607 | 172300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20230607 | 172200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20230607 | 172100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20230607 | 172000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20230607 | 171900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20230607 | 171800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20230607 | 171700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20230607 | 171600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20230607 | 171500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20230607 | 171400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20230607 | 171300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20230607 | 171200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20230607 | 171100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20230607 | 171000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20230607 | 170900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20230607 | 170800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20230607 | 170700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20230607 | 170600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20230607 | 170500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20230607 | 170400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20230607 | 170300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20230607 | 170200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20230607 | 170100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20230607 | 170000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 213 | 20230607 | 165900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20230607 | 165800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20230607 | 165700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20230607 | 165600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20230607 | 165500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20230607 | 165400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20230607 | 165300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20230607 | 165200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20230607 | 165100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20230607 | 165000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20230607 | 164900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20230607 | 164800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20230607 | 164700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20230607 | 164600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20230607 | 164500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20230607 | 164400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20230607 | 164300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20230607 | 164200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20230607 | 164100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20230607 | 164000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20230607 | 163900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20230607 | 163800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20230607 | 163700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20230607 | 163600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20230607 | 163500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20230607 | 163400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20230607 | 163300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20230607 | 163200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20230607 | 163100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20230607 | 163000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 243 | 20230607 | 162900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20230607 | 162800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20230607 | 162700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20230607 | 162600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20230607 | 162500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20230607 | 162400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20230607 | 162300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20230607 | 162200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20230607 | 162100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20230607 | 162000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20230607 | 161900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20230607 | 161800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20230607 | 161700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20230607 | 161600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20230607 | 161500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20230607 | 161400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20230607 | 161300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20230607 | 161200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20230607 | 161100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20230607 | 161000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20230607 | 160900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20230607 | 160800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20230607 | 160700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20230607 | 160600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20230607 | 160500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20230607 | 160400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20230607 | 160300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20230607 | 160200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20230607 | 160100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20230607 | 160000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 56290 |
| 273 | 20230607 | 155900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20230607 | 155800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20230607 | 155700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20230607 | 155600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20230607 | 155500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20230607 | 155400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20230607 | 155300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20230607 | 155200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20230607 | 155100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20230607 | 155000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20230607 | 154900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20230607 | 154800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20230607 | 154700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20230607 | 154600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20230607 | 154500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20230607 | 154400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20230607 | 154300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20230607 | 154200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20230607 | 154100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20230607 | 154000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20230607 | 153900 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20230607 | 153800 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20230607 | 153700 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20230607 | 153600 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20230607 | 153500 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20230607 | 153400 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20230607 | 153300 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20230607 | 153200 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20230607 | 153100 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20230607 | 153000 | 27813909890 | 4380 | 4380 | 4380 | 4380 | 112580 |
| 303 | 20230607 | 152900 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20230607 | 152800 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20230607 | 152700 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20230607 | 152600 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20230607 | 152500 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20230607 | 152400 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20230607 | 152300 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20230607 | 152200 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20230607 | 152100 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20230607 | 152000 | 27567359690 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20230607 | 151900 | 27567359690 | 4355 | 4410 | 4410 | 4335 | 34979 |
| 314 | 20230607 | 151800 | 27415014380 | 4400 | 4435 | 4435 | 4325 | 85567 |
| 315 | 20230607 | 151700 | 27041321550 | 4435 | 4435 | 4470 | 4430 | 10168 |
| 316 | 20230607 | 151600 | 26996142240 | 4435 | 4470 | 4510 | 4435 | 18850 |
| 317 | 20230607 | 151500 | 26911969180 | 4470 | 4500 | 4500 | 4405 | 37735 |
| 318 | 20230607 | 151400 | 26744113415 | 4500 | 4520 | 4520 | 4465 | 11956 |
| 319 | 20230607 | 151300 | 26690333885 | 4520 | 4485 | 4535 | 4485 | 19520 |
| 320 | 20230607 | 151200 | 26602185665 | 4485 | 4505 | 4520 | 4460 | 19158 |
| 321 | 20230607 | 151100 | 26516330770 | 4510 | 4495 | 4525 | 4460 | 22051 |
| 322 | 20230607 | 151000 | 26417434200 | 4495 | 4530 | 4535 | 4455 | 22056 |
| 323 | 20230607 | 150900 | 26318295435 | 4530 | 4515 | 4550 | 4505 | 34366 |
| 324 | 20230607 | 150800 | 26162647610 | 4515 | 4565 | 4570 | 4500 | 50753 |
| 325 | 20230607 | 150700 | 25933044945 | 4580 | 4530 | 4635 | 4495 | 103321 |
| 326 | 20230607 | 150600 | 25460594605 | 4530 | 4495 | 4580 | 4460 | 23718 |
| 327 | 20230607 | 150500 | 25353320610 | 4500 | 4460 | 4530 | 4450 | 28268 |
| 328 | 20230607 | 150400 | 25226435100 | 4460 | 4495 | 4500 | 4450 | 11312 |
| 329 | 20230607 | 150300 | 25175867805 | 4495 | 4485 | 4505 | 4415 | 36313 |
| 330 | 20230607 | 150200 | 25013738945 | 4490 | 4535 | 4535 | 4450 | 36749 |
| 331 | 20230607 | 150100 | 24848807600 | 4535 | 4530 | 4555 | 4515 | 15338 |
| 332 | 20230607 | 150000 | 24779168790 | 4530 | 4555 | 4555 | 4500 | 18142 |
| 333 | 20230607 | 145900 | 24697070440 | 4565 | 4510 | 4570 | 4500 | 23499 |
| 334 | 20230607 | 145800 | 24590551075 | 4505 | 4510 | 4520 | 4460 | 26144 |
| 335 | 20230607 | 145700 | 24473080450 | 4505 | 4500 | 4545 | 4430 | 55371 |
| 336 | 20230607 | 145600 | 24224781590 | 4475 | 4530 | 4555 | 4460 | 58766 |
| 337 | 20230607 | 145500 | 23959789810 | 4540 | 4610 | 4640 | 4450 | 103895 |
| 338 | 20230607 | 145400 | 23483953910 | 4610 | 4370 | 4640 | 4335 | 308713 |
| 339 | 20230607 | 145300 | 22069276745 | 4365 | 4345 | 4365 | 4330 | 9210 |
| 340 | 20230607 | 145200 | 22029133880 | 4345 | 4305 | 4345 | 4305 | 2177 |
| 341 | 20230607 | 145100 | 22019712225 | 4300 | 4305 | 4350 | 4300 | 5677 |
| 342 | 20230607 | 145000 | 21995133105 | 4305 | 4285 | 4355 | 4280 | 14294 |
| 343 | 20230607 | 144900 | 21933269230 | 4285 | 4275 | 4300 | 4275 | 5612 |
| 344 | 20230607 | 144800 | 21909211540 | 4275 | 4210 | 4280 | 4205 | 21635 |
| 345 | 20230607 | 144700 | 21817649740 | 4210 | 4325 | 4325 | 4205 | 16830 |
| 346 | 20230607 | 144600 | 21745842320 | 4330 | 4290 | 4335 | 4270 | 8659 |
| 347 | 20230607 | 144500 | 21708688560 | 4285 | 4300 | 4335 | 4285 | 5593 |
| 348 | 20230607 | 144400 | 21684661850 | 4300 | 4350 | 4360 | 4280 | 29198 |
| 349 | 20230607 | 144300 | 21558857980 | 4350 | 4345 | 4360 | 4335 | 4077 |
| 350 | 20230607 | 144200 | 21541118020 | 4345 | 4315 | 4345 | 4315 | 1557 |
| 351 | 20230607 | 144100 | 21534377000 | 4315 | 4355 | 4360 | 4315 | 16765 |
| 352 | 20230607 | 144000 | 21461685105 | 4355 | 4345 | 4365 | 4345 | 3939 |
| 353 | 20230607 | 143900 | 21444533360 | 4345 | 4325 | 4365 | 4320 | 22411 |
| 354 | 20230607 | 143800 | 21347472675 | 4325 | 4355 | 4365 | 4325 | 11973 |
| 355 | 20230607 | 143700 | 21295454265 | 4355 | 4370 | 4375 | 4335 | 23237 |
| 356 | 20230607 | 143600 | 21194233510 | 4370 | 4380 | 4385 | 4370 | 9845 |
| 357 | 20230607 | 143500 | 21151161390 | 4375 | 4395 | 4400 | 4370 | 1505 |
| 358 | 20230607 | 143400 | 21144560510 | 4400 | 4365 | 4405 | 4365 | 7074 |
| 359 | 20230607 | 143300 | 21113558470 | 4365 | 4390 | 4395 | 4365 | 5797 |
| 360 | 20230607 | 143200 | 21088195465 | 4400 | 4410 | 4420 | 4365 | 16919 |
| 361 | 20230607 | 143100 | 21013841290 | 4415 | 4385 | 4440 | 4385 | 12626 |
| 362 | 20230607 | 143000 | 20958173240 | 4385 | 4365 | 4410 | 4365 | 6514 |
| 363 | 20230607 | 142900 | 20929557685 | 4375 | 4385 | 4400 | 4345 | 30130 |
| 364 | 20230607 | 142800 | 20797741630 | 4395 | 4420 | 4455 | 4370 | 34437 |
| 365 | 20230607 | 142700 | 20645142410 | 4420 | 4375 | 4420 | 4360 | 12963 |
| 366 | 20230607 | 142600 | 20588216650 | 4365 | 4350 | 4390 | 4350 | 10060 |
| 367 | 20230607 | 142500 | 20544206280 | 4350 | 4360 | 4370 | 4340 | 7803 |
| 368 | 20230607 | 142400 | 20510239320 | 4360 | 4410 | 4410 | 4360 | 8757 |
| 369 | 20230607 | 142300 | 20471873300 | 4410 | 4385 | 4410 | 4355 | 19044 |
| 370 | 20230607 | 142200 | 20388144300 | 4385 | 4340 | 4395 | 4340 | 11364 |
| 371 | 20230607 | 142100 | 20338580345 | 4345 | 4345 | 4345 | 4330 | 890 |
| 372 | 20230607 | 142000 | 20334715715 | 4355 | 4330 | 4355 | 4330 | 1816 |
| 373 | 20230607 | 141900 | 20326841760 | 4330 | 4335 | 4335 | 4320 | 3846 |
| 374 | 20230607 | 141800 | 20310214640 | 4330 | 4350 | 4355 | 4330 | 5015 |
| 375 | 20230607 | 141700 | 20288445595 | 4345 | 4350 | 4355 | 4335 | 1313 |
| 376 | 20230607 | 141600 | 20282737780 | 4355 | 4325 | 4355 | 4325 | 5950 |
| 377 | 20230607 | 141500 | 20256954980 | 4330 | 4345 | 4350 | 4320 | 3986 |
| 378 | 20230607 | 141400 | 20239670165 | 4355 | 4365 | 4365 | 4340 | 2478 |
| 379 | 20230607 | 141300 | 20228880425 | 4365 | 4315 | 4365 | 4300 | 5817 |
| 380 | 20230607 | 141200 | 20203754660 | 4315 | 4335 | 4335 | 4315 | 5749 |
| 381 | 20230607 | 141100 | 20178886610 | 4340 | 4345 | 4345 | 4325 | 6652 |
| 382 | 20230607 | 141000 | 20150080065 | 4345 | 4370 | 4380 | 4345 | 4164 |
| 383 | 20230607 | 140900 | 20131930760 | 4365 | 4335 | 4400 | 4330 | 11962 |
| 384 | 20230607 | 140800 | 20079630590 | 4335 | 4330 | 4335 | 4325 | 1354 |
| 385 | 20230607 | 140700 | 20073768230 | 4330 | 4345 | 4345 | 4320 | 13268 |
| 386 | 20230607 | 140600 | 20016413675 | 4345 | 4340 | 4375 | 4320 | 4115 |
| 387 | 20230607 | 140500 | 19998581160 | 4340 | 4355 | 4355 | 4315 | 2248 |
| 388 | 20230607 | 140400 | 19988824440 | 4355 | 4360 | 4380 | 4355 | 2932 |
| 389 | 20230607 | 140300 | 19976039645 | 4350 | 4345 | 4365 | 4345 | 2216 |
| 390 | 20230607 | 140200 | 19966401395 | 4385 | 4390 | 4395 | 4320 | 9733 |
| 391 | 20230607 | 140100 | 19924043660 | 4390 | 4410 | 4420 | 4350 | 10404 |
| 392 | 20230607 | 140000 | 19878223130 | 4410 | 4345 | 4415 | 4345 | 18834 |
| 393 | 20230607 | 135900 | 19795909120 | 4345 | 4350 | 4360 | 4340 | 3646 |
| 394 | 20230607 | 135800 | 19780044075 | 4355 | 4325 | 4360 | 4325 | 4384 |
| 395 | 20230607 | 135700 | 19760975420 | 4325 | 4300 | 4335 | 4295 | 3035 |
| 396 | 20230607 | 135600 | 19747880305 | 4300 | 4310 | 4310 | 4285 | 3460 |
| 397 | 20230607 | 135500 | 19733017400 | 4310 | 4305 | 4320 | 4295 | 1008 |
| 398 | 20230607 | 135400 | 19728680125 | 4305 | 4305 | 4310 | 4285 | 3131 |
| 399 | 20230607 | 135300 | 19715239510 | 4305 | 4295 | 4320 | 4290 | 355 |
| 400 | 20230607 | 135200 | 19713713835 | 4290 | 4290 | 4310 | 4285 | 2360 |
| 401 | 20230607 | 135100 | 19703594800 | 4290 | 4330 | 4330 | 4270 | 16525 |
| 402 | 20230607 | 135000 | 19632735190 | 4325 | 4365 | 4365 | 4325 | 2546 |
| 403 | 20230607 | 134900 | 19621690405 | 4365 | 4370 | 4380 | 4360 | 2017 |
| 404 | 20230607 | 134800 | 19612886155 | 4370 | 4325 | 4370 | 4325 | 3013 |
| 405 | 20230607 | 134700 | 19599792715 | 4320 | 4345 | 4345 | 4315 | 760 |
| 406 | 20230607 | 134600 | 19596504510 | 4350 | 4325 | 4350 | 4325 | 568 |
| 407 | 20230607 | 134500 | 19594041650 | 4315 | 4340 | 4340 | 4315 | 2545 |
| 408 | 20230607 | 134400 | 19583025805 | 4340 | 4370 | 4375 | 4340 | 3000 |
| 409 | 20230607 | 134300 | 19569952850 | 4375 | 4345 | 4385 | 4340 | 4176 |
| 410 | 20230607 | 134200 | 19551744210 | 4345 | 4335 | 4350 | 4330 | 1272 |
| 411 | 20230607 | 134100 | 19546223785 | 4340 | 4335 | 4340 | 4315 | 4426 |
| 412 | 20230607 | 134000 | 19527087460 | 4330 | 4340 | 4355 | 4325 | 2751 |
| 413 | 20230607 | 133900 | 19515148550 | 4340 | 4350 | 4360 | 4335 | 2206 |
| 414 | 20230607 | 133800 | 19505576470 | 4350 | 4365 | 4370 | 4350 | 2338 |
| 415 | 20230607 | 133700 | 19495382835 | 4365 | 4380 | 4380 | 4365 | 4023 |
| 416 | 20230607 | 133600 | 19477803900 | 4380 | 4380 | 4390 | 4375 | 2441 |
| 417 | 20230607 | 133500 | 19467108905 | 4380 | 4385 | 4385 | 4375 | 5884 |
| 418 | 20230607 | 133400 | 19441331155 | 4395 | 4385 | 4395 | 4370 | 1272 |
| 419 | 20230607 | 133300 | 19435757055 | 4385 | 4350 | 4430 | 4340 | 21743 |
| 420 | 20230607 | 133200 | 19340667315 | 4350 | 4310 | 4360 | 4310 | 8861 |
| 421 | 20230607 | 133100 | 19302290675 | 4320 | 4315 | 4320 | 4310 | 11494 |
| 422 | 20230607 | 133000 | 19252710430 | 4315 | 4325 | 4330 | 4315 | 8267 |
| 423 | 20230607 | 132900 | 19217013870 | 4325 | 4330 | 4335 | 4315 | 8854 |
| 424 | 20230607 | 132800 | 19178741600 | 4335 | 4330 | 4335 | 4320 | 4339 |
| 425 | 20230607 | 132700 | 19159958480 | 4335 | 4330 | 4340 | 4310 | 6500 |
| 426 | 20230607 | 132600 | 19131894480 | 4335 | 4325 | 4350 | 4310 | 4157 |
| 427 | 20230607 | 132500 | 19113880665 | 4340 | 4300 | 4345 | 4275 | 9680 |
| 428 | 20230607 | 132400 | 19072268850 | 4300 | 4285 | 4315 | 4285 | 9387 |
| 429 | 20230607 | 132300 | 19031944785 | 4285 | 4370 | 4370 | 4265 | 24049 |
| 430 | 20230607 | 132200 | 18928179935 | 4370 | 4405 | 4410 | 4370 | 14861 |
| 431 | 20230607 | 132100 | 18863042940 | 4400 | 4400 | 4405 | 4395 | 1445 |
| 432 | 20230607 | 132000 | 18856683485 | 4400 | 4410 | 4420 | 4400 | 681 |
| 433 | 20230607 | 131900 | 18853680485 | 4415 | 4400 | 4415 | 4385 | 4361 |
| 434 | 20230607 | 131800 | 18834495170 | 4400 | 4435 | 4435 | 4400 | 7174 |
| 435 | 20230607 | 131700 | 18802848680 | 4435 | 4425 | 4445 | 4415 | 2750 |
| 436 | 20230607 | 131600 | 18790658855 | 4410 | 4440 | 4445 | 4400 | 5043 |
| 437 | 20230607 | 131500 | 18768417415 | 4440 | 4450 | 4455 | 4410 | 5395 |
| 438 | 20230607 | 131400 | 18744500965 | 4455 | 4455 | 4465 | 4440 | 7510 |
| 439 | 20230607 | 131300 | 18711018950 | 4455 | 4430 | 4455 | 4420 | 3023 |
| 440 | 20230607 | 131200 | 18697599695 | 4425 | 4415 | 4440 | 4415 | 4156 |
| 441 | 20230607 | 131100 | 18679208590 | 4420 | 4435 | 4440 | 4420 | 2920 |
| 442 | 20230607 | 131000 | 18666266105 | 4435 | 4410 | 4465 | 4410 | 7404 |
| 443 | 20230607 | 130900 | 18633380095 | 4410 | 4420 | 4420 | 4385 | 3780 |
| 444 | 20230607 | 130800 | 18616748685 | 4420 | 4435 | 4435 | 4410 | 7976 |
| 445 | 20230607 | 130700 | 18581481590 | 4440 | 4450 | 4460 | 4430 | 5656 |
| 446 | 20230607 | 130600 | 18556356710 | 4435 | 4445 | 4450 | 4430 | 7282 |
| 447 | 20230607 | 130500 | 18524016860 | 4435 | 4450 | 4455 | 4435 | 5007 |
| 448 | 20230607 | 130400 | 18501783600 | 4455 | 4460 | 4475 | 4430 | 15975 |
| 449 | 20230607 | 130300 | 18430588140 | 4455 | 4420 | 4485 | 4420 | 14346 |
| 450 | 20230607 | 130200 | 18366720370 | 4415 | 4390 | 4430 | 4385 | 4015 |
| 451 | 20230607 | 130100 | 18349055680 | 4395 | 4410 | 4410 | 4390 | 4817 |
| 452 | 20230607 | 130000 | 18327849660 | 4405 | 4415 | 4440 | 4390 | 8122 |
| 453 | 20230607 | 125900 | 18291898950 | 4425 | 4390 | 4435 | 4375 | 5998 |
| 454 | 20230607 | 125800 | 18265494895 | 4380 | 4425 | 4445 | 4370 | 14602 |
| 455 | 20230607 | 125700 | 18201310805 | 4425 | 4370 | 4455 | 4360 | 20463 |
| 456 | 20230607 | 125600 | 18110793610 | 4365 | 4410 | 4410 | 4350 | 12883 |
| 457 | 20230607 | 125500 | 18054395790 | 4405 | 4400 | 4415 | 4375 | 13398 |
| 458 | 20230607 | 125400 | 17995590010 | 4400 | 4415 | 4415 | 4375 | 14803 |
| 459 | 20230607 | 125300 | 17930526980 | 4415 | 4480 | 4480 | 4360 | 29598 |
| 460 | 20230607 | 125200 | 17799746040 | 4480 | 4470 | 4500 | 4445 | 66618 |
| 461 | 20230607 | 125100 | 17500604300 | 4470 | 4475 | 4480 | 4445 | 14303 |
| 462 | 20230607 | 125000 | 17436641495 | 4480 | 4390 | 4495 | 4390 | 33672 |
| 463 | 20230607 | 124900 | 17285990695 | 4430 | 4365 | 4430 | 4355 | 6691 |
| 464 | 20230607 | 124800 | 17256748135 | 4365 | 4395 | 4395 | 4360 | 6098 |
| 465 | 20230607 | 124700 | 17230084580 | 4400 | 4410 | 4430 | 4365 | 11889 |
| 466 | 20230607 | 124600 | 17177865030 | 4435 | 4435 | 4440 | 4400 | 25920 |
| 467 | 20230607 | 124500 | 17063019105 | 4435 | 4365 | 4445 | 4365 | 59109 |
| 468 | 20230607 | 124400 | 16801980350 | 4365 | 4305 | 4390 | 4305 | 35815 |
| 469 | 20230607 | 124300 | 16646060485 | 4300 | 4250 | 4325 | 4245 | 26059 |
| 470 | 20230607 | 124200 | 16534168660 | 4250 | 4235 | 4250 | 4230 | 3975 |
| 471 | 20230607 | 124100 | 16517327985 | 4240 | 4225 | 4255 | 4200 | 8166 |
| 472 | 20230607 | 124000 | 16482725965 | 4230 | 4215 | 4255 | 4205 | 10475 |
| 473 | 20230607 | 123900 | 16438509265 | 4205 | 4260 | 4265 | 4190 | 28153 |
| 474 | 20230607 | 123800 | 16319565835 | 4255 | 4280 | 4295 | 4235 | 10606 |
| 475 | 20230607 | 123700 | 16274344475 | 4275 | 4315 | 4315 | 4275 | 7530 |
| 476 | 20230607 | 123600 | 16241979005 | 4315 | 4330 | 4330 | 4315 | 11924 |
| 477 | 20230607 | 123500 | 16190497360 | 4330 | 4315 | 4350 | 4315 | 13982 |
| 478 | 20230607 | 123400 | 16129856615 | 4320 | 4330 | 4345 | 4310 | 27180 |
| 479 | 20230607 | 123300 | 16012234135 | 4340 | 4300 | 4340 | 4285 | 24405 |
| 480 | 20230607 | 123200 | 15906979355 | 4300 | 4265 | 4300 | 4265 | 19490 |
| 481 | 20230607 | 123100 | 15823432085 | 4275 | 4270 | 4290 | 4250 | 13519 |
| 482 | 20230607 | 123000 | 15765676590 | 4270 | 4285 | 4290 | 4240 | 14242 |
| 483 | 20230607 | 122900 | 15704918450 | 4290 | 4250 | 4300 | 4230 | 33758 |
| 484 | 20230607 | 122800 | 15560706815 | 4250 | 4200 | 4250 | 4175 | 22277 |
| 485 | 20230607 | 122700 | 15466648825 | 4200 | 4180 | 4215 | 4160 | 9243 |
| 486 | 20230607 | 122600 | 15427856310 | 4185 | 4190 | 4225 | 4175 | 9245 |
| 487 | 20230607 | 122500 | 15389083620 | 4180 | 4150 | 4220 | 4140 | 19220 |
| 488 | 20230607 | 122400 | 15308622480 | 4145 | 4115 | 4145 | 4110 | 8859 |
| 489 | 20230607 | 122300 | 15272045420 | 4115 | 4100 | 4115 | 4090 | 3712 |
| 490 | 20230607 | 122200 | 15256800795 | 4100 | 4060 | 4105 | 4060 | 6723 |
| 491 | 20230607 | 122100 | 15229411745 | 4060 | 4090 | 4090 | 4060 | 3675 |
| 492 | 20230607 | 122000 | 15214444315 | 4090 | 4105 | 4105 | 4090 | 808 |
| 493 | 20230607 | 121900 | 15211134455 | 4110 | 4115 | 4120 | 4090 | 5947 |
| 494 | 20230607 | 121800 | 15186670660 | 4120 | 4065 | 4120 | 4060 | 12022 |
| 495 | 20230607 | 121700 | 15137312030 | 4060 | 4040 | 4070 | 4040 | 2614 |
| 496 | 20230607 | 121600 | 15126702545 | 4055 | 4045 | 4060 | 4020 | 8777 |
| 497 | 20230607 | 121500 | 15091280955 | 4040 | 4055 | 4065 | 4040 | 8310 |
| 498 | 20230607 | 121400 | 15057634920 | 4060 | 4080 | 4080 | 4055 | 7749 |
| 499 | 20230607 | 121300 | 15026119410 | 4080 | 4090 | 4095 | 4080 | 1335 |
| 500 | 20230607 | 121200 | 15020668030 | 4090 | 4090 | 4100 | 4080 | 1792 |
| 501 | 20230607 | 121100 | 15013345615 | 4075 | 4090 | 4095 | 4075 | 2978 |
| 502 | 20230607 | 121000 | 15001177185 | 4090 | 4085 | 4110 | 4080 | 2786 |
| 503 | 20230607 | 120900 | 14989771075 | 4085 | 4055 | 4085 | 4055 | 1822 |
| 504 | 20230607 | 120800 | 14982363705 | 4055 | 4060 | 4080 | 4055 | 2000 |
| 505 | 20230607 | 120700 | 14974242940 | 4055 | 4075 | 4075 | 4050 | 18021 |
| 506 | 20230607 | 120600 | 14901063835 | 4075 | 4090 | 4090 | 4075 | 4074 |
| 507 | 20230607 | 120500 | 14884443770 | 4090 | 4105 | 4105 | 4080 | 2451 |
| 508 | 20230607 | 120400 | 14874430995 | 4090 | 4125 | 4125 | 4090 | 2313 |
| 509 | 20230607 | 120300 | 14864940605 | 4125 | 4095 | 4130 | 4075 | 4582 |
| 510 | 20230607 | 120200 | 14846153935 | 4100 | 4130 | 4135 | 4070 | 20272 |
| 511 | 20230607 | 120100 | 14763222955 | 4145 | 4145 | 4155 | 4125 | 3755 |
| 512 | 20230607 | 120000 | 14747684805 | 4155 | 4150 | 4160 | 4145 | 743 |
| 513 | 20230607 | 115900 | 14744602045 | 4155 | 4150 | 4155 | 4130 | 2228 |
| 514 | 20230607 | 115800 | 14735378630 | 4160 | 4160 | 4165 | 4155 | 390 |
| 515 | 20230607 | 115700 | 14733756450 | 4160 | 4160 | 4170 | 4140 | 2734 |
| 516 | 20230607 | 115600 | 14722384530 | 4160 | 4160 | 4175 | 4150 | 2368 |
| 517 | 20230607 | 115500 | 14712523725 | 4160 | 4135 | 4165 | 4125 | 1939 |
| 518 | 20230607 | 115400 | 14704497345 | 4135 | 4155 | 4175 | 4135 | 2910 |
| 519 | 20230607 | 115300 | 14692403220 | 4155 | 4120 | 4155 | 4120 | 2591 |
| 520 | 20230607 | 115200 | 14681685795 | 4120 | 4105 | 4135 | 4105 | 3372 |
| 521 | 20230607 | 115100 | 14667816150 | 4110 | 4120 | 4145 | 4105 | 1323 |
| 522 | 20230607 | 115000 | 14662376095 | 4120 | 4135 | 4160 | 4115 | 4182 |
| 523 | 20230607 | 114900 | 14645128685 | 4135 | 4150 | 4160 | 4130 | 1388 |
| 524 | 20230607 | 114800 | 14639380475 | 4150 | 4160 | 4160 | 4130 | 3181 |
| 525 | 20230607 | 114700 | 14626196125 | 4170 | 4155 | 4175 | 4145 | 2200 |
| 526 | 20230607 | 114600 | 14617038040 | 4155 | 4165 | 4165 | 4135 | 6932 |
| 527 | 20230607 | 114500 | 14588218590 | 4165 | 4115 | 4195 | 4115 | 10332 |
| 528 | 20230607 | 114400 | 14545283500 | 4115 | 4105 | 4135 | 4105 | 3700 |
| 529 | 20230607 | 114300 | 14530040500 | 4105 | 4095 | 4120 | 4095 | 488 |
| 530 | 20230607 | 114200 | 14528040270 | 4095 | 4100 | 4115 | 4095 | 2076 |
| 531 | 20230607 | 114100 | 14519523550 | 4100 | 4095 | 4145 | 4090 | 7077 |
| 532 | 20230607 | 114000 | 14490479580 | 4095 | 4110 | 4130 | 4070 | 15293 |
| 533 | 20230607 | 113900 | 14427954245 | 4110 | 4120 | 4135 | 4100 | 6272 |
| 534 | 20230607 | 113800 | 14402144545 | 4120 | 4160 | 4160 | 4110 | 5143 |
| 535 | 20230607 | 113700 | 14380908495 | 4160 | 4150 | 4160 | 4135 | 2737 |
| 536 | 20230607 | 113600 | 14369556500 | 4150 | 4150 | 4165 | 4130 | 8230 |
| 537 | 20230607 | 113500 | 14335461380 | 4150 | 4150 | 4165 | 4100 | 11082 |
| 538 | 20230607 | 113400 | 14289753420 | 4150 | 4125 | 4165 | 4125 | 7555 |
| 539 | 20230607 | 113300 | 14258510295 | 4125 | 4135 | 4170 | 4115 | 7947 |
| 540 | 20230607 | 113200 | 14225610900 | 4135 | 4160 | 4175 | 4120 | 23564 |
| 541 | 20230607 | 113100 | 14127906750 | 4160 | 4215 | 4215 | 4160 | 18727 |
| 542 | 20230607 | 113000 | 14049668705 | 4215 | 4205 | 4215 | 4205 | 1526 |
| 543 | 20230607 | 112900 | 14043245630 | 4215 | 4205 | 4215 | 4205 | 5197 |
| 544 | 20230607 | 112800 | 14021381500 | 4205 | 4205 | 4215 | 4190 | 11303 |
| 545 | 20230607 | 112700 | 13973968950 | 4215 | 4205 | 4220 | 4195 | 4372 |
| 546 | 20230607 | 112600 | 13955603290 | 4215 | 4215 | 4230 | 4200 | 1502 |
| 547 | 20230607 | 112500 | 13949284230 | 4215 | 4220 | 4235 | 4205 | 1465 |
| 548 | 20230607 | 112400 | 13943114455 | 4220 | 4200 | 4235 | 4190 | 9332 |
| 549 | 20230607 | 112300 | 13903877045 | 4200 | 4200 | 4210 | 4190 | 2235 |
| 550 | 20230607 | 112200 | 13894491400 | 4205 | 4235 | 4240 | 4200 | 6971 |
| 551 | 20230607 | 112100 | 13865084415 | 4235 | 4215 | 4245 | 4210 | 4699 |
| 552 | 20230607 | 112000 | 13845220385 | 4215 | 4200 | 4215 | 4190 | 6187 |
| 553 | 20230607 | 111900 | 13819260960 | 4210 | 4215 | 4220 | 4195 | 5575 |
| 554 | 20230607 | 111800 | 13795816395 | 4220 | 4225 | 4230 | 4205 | 6343 |
| 555 | 20230607 | 111700 | 13769078160 | 4230 | 4190 | 4240 | 4190 | 11910 |
| 556 | 20230607 | 111600 | 13718856775 | 4195 | 4190 | 4230 | 4190 | 9351 |
| 557 | 20230607 | 111500 | 13679584085 | 4195 | 4225 | 4245 | 4180 | 21933 |
| 558 | 20230607 | 111400 | 13587400025 | 4235 | 4210 | 4235 | 4200 | 11590 |
| 559 | 20230607 | 111300 | 13538623365 | 4215 | 4255 | 4260 | 4210 | 13693 |
| 560 | 20230607 | 111200 | 13480692270 | 4255 | 4205 | 4255 | 4205 | 9931 |
| 561 | 20230607 | 111100 | 13438670000 | 4205 | 4215 | 4245 | 4205 | 9034 |
| 562 | 20230607 | 111000 | 13400595845 | 4245 | 4250 | 4270 | 4195 | 24774 |
| 563 | 20230607 | 110900 | 13295897825 | 4250 | 4265 | 4280 | 4250 | 5991 |
| 564 | 20230607 | 110800 | 13270369035 | 4265 | 4280 | 4280 | 4250 | 5581 |
| 565 | 20230607 | 110700 | 13246549210 | 4280 | 4295 | 4305 | 4270 | 4356 |
| 566 | 20230607 | 110600 | 13227894690 | 4295 | 4295 | 4320 | 4285 | 6592 |
| 567 | 20230607 | 110500 | 13199541970 | 4295 | 4310 | 4330 | 4270 | 7480 |
| 568 | 20230607 | 110400 | 13167384625 | 4310 | 4295 | 4320 | 4270 | 11281 |
| 569 | 20230607 | 110300 | 13119062705 | 4295 | 4250 | 4320 | 4250 | 9608 |
| 570 | 20230607 | 110200 | 13077929945 | 4275 | 4330 | 4330 | 4240 | 26652 |
| 571 | 20230607 | 110100 | 12963636470 | 4330 | 4330 | 4380 | 4310 | 11214 |
| 572 | 20230607 | 110000 | 12915045590 | 4330 | 4370 | 4375 | 4320 | 26824 |
| 573 | 20230607 | 105900 | 12798809175 | 4370 | 4385 | 4385 | 4340 | 10609 |
| 574 | 20230607 | 105800 | 12752521865 | 4395 | 4370 | 4400 | 4350 | 12401 |
| 575 | 20230607 | 105700 | 12698361530 | 4390 | 4410 | 4435 | 4340 | 28635 |
| 576 | 20230607 | 105600 | 12572693385 | 4410 | 4390 | 4425 | 4375 | 28650 |
| 577 | 20230607 | 105500 | 12446568960 | 4390 | 4370 | 4395 | 4365 | 6769 |
| 578 | 20230607 | 105400 | 12416938730 | 4375 | 4350 | 4380 | 4350 | 4115 |
| 579 | 20230607 | 105300 | 12398980920 | 4380 | 4390 | 4400 | 4330 | 31547 |
| 580 | 20230607 | 105200 | 12260877225 | 4390 | 4355 | 4390 | 4350 | 22316 |
| 581 | 20230607 | 105100 | 12163107790 | 4360 | 4365 | 4370 | 4335 | 5866 |
| 582 | 20230607 | 105000 | 12137599340 | 4365 | 4335 | 4370 | 4335 | 8407 |
| 583 | 20230607 | 104900 | 12100986775 | 4335 | 4355 | 4355 | 4330 | 6433 |
| 584 | 20230607 | 104800 | 12073038315 | 4350 | 4330 | 4375 | 4325 | 6576 |
| 585 | 20230607 | 104700 | 12044460010 | 4330 | 4360 | 4360 | 4325 | 16802 |
| 586 | 20230607 | 104600 | 11971604845 | 4360 | 4370 | 4395 | 4340 | 24554 |
| 587 | 20230607 | 104500 | 11864232605 | 4370 | 4350 | 4385 | 4330 | 12980 |
| 588 | 20230607 | 104400 | 11807559235 | 4355 | 4350 | 4375 | 4325 | 23325 |
| 589 | 20230607 | 104300 | 11706400545 | 4350 | 4350 | 4375 | 4345 | 6259 |
| 590 | 20230607 | 104200 | 11679154160 | 4350 | 4330 | 4400 | 4330 | 30310 |
| 591 | 20230607 | 104100 | 11547098155 | 4330 | 4350 | 4360 | 4325 | 11777 |
| 592 | 20230607 | 104000 | 11495975530 | 4360 | 4470 | 4470 | 4315 | 30319 |
| 593 | 20230607 | 103900 | 11363311385 | 4480 | 4380 | 4500 | 4350 | 78476 |
| 594 | 20230607 | 103800 | 11015549235 | 4380 | 4280 | 4400 | 4265 | 33024 |
| 595 | 20230607 | 103700 | 10872130250 | 4280 | 4295 | 4325 | 4280 | 11464 |
| 596 | 20230607 | 103600 | 10822836845 | 4290 | 4325 | 4330 | 4255 | 8203 |
| 597 | 20230607 | 103500 | 10787620340 | 4325 | 4250 | 4325 | 4235 | 10756 |
| 598 | 20230607 | 103400 | 10741665505 | 4250 | 4295 | 4295 | 4230 | 7000 |
| 599 | 20230607 | 103300 | 10711874165 | 4285 | 4255 | 4300 | 4235 | 7861 |
| 600 | 20230607 | 103200 | 10678280335 | 4250 | 4340 | 4350 | 4250 | 13894 |
| 601 | 20230607 | 103100 | 10618156490 | 4345 | 4315 | 4355 | 4300 | 32165 |
| 602 | 20230607 | 103000 | 10479680330 | 4315 | 4345 | 4360 | 4305 | 20481 |
| 603 | 20230607 | 102900 | 10391007845 | 4345 | 4305 | 4390 | 4300 | 36249 |
| 604 | 20230607 | 102800 | 10233468760 | 4300 | 4325 | 4330 | 4230 | 34760 |
| 605 | 20230607 | 102700 | 10083984615 | 4325 | 4205 | 4325 | 4200 | 34496 |
| 606 | 20230607 | 102600 | 9936058295 | 4200 | 4245 | 4255 | 4200 | 25502 |
| 607 | 20230607 | 102500 | 9828118770 | 4245 | 4215 | 4265 | 4205 | 31412 |
| 608 | 20230607 | 102400 | 9694916315 | 4215 | 4130 | 4215 | 4110 | 49708 |
| 609 | 20230607 | 102300 | 9487754465 | 4130 | 4240 | 4240 | 4120 | 104431 |
| 610 | 20230607 | 102200 | 9051555335 | 4235 | 4330 | 4340 | 4235 | 86176 |
| 611 | 20230607 | 102100 | 8682982020 | 4330 | 4425 | 4430 | 4330 | 114044 |
| 612 | 20230607 | 102000 | 8183246505 | 4425 | 4450 | 4450 | 4390 | 60443 |
| 613 | 20230607 | 101900 | 7916143810 | 4465 | 4330 | 4500 | 4315 | 181209 |
| 614 | 20230607 | 101800 | 7117185465 | 4330 | 4370 | 4390 | 4305 | 90432 |
| 615 | 20230607 | 101700 | 6723256740 | 4395 | 4395 | 4395 | 4395 | 0 |
| 616 | 20230607 | 101600 | 6723256740 | 4395 | 4395 | 4395 | 4395 | 0 |
| 617 | 20230607 | 101500 | 6723256740 | 4395 | 4245 | 4395 | 4205 | 134150 |
| 618 | 20230607 | 101400 | 6145146625 | 4245 | 4200 | 4265 | 4180 | 45936 |
| 619 | 20230607 | 101300 | 5950903045 | 4200 | 4200 | 4215 | 4170 | 16326 |
| 620 | 20230607 | 101200 | 5882546410 | 4200 | 4195 | 4220 | 4160 | 78857 |
| 621 | 20230607 | 101100 | 5551464290 | 4195 | 4145 | 4200 | 4125 | 40291 |
| 622 | 20230607 | 101000 | 5383733330 | 4145 | 4125 | 4155 | 4120 | 10369 |
| 623 | 20230607 | 100900 | 5340842595 | 4125 | 4145 | 4170 | 4125 | 13321 |
| 624 | 20230607 | 100800 | 5285569985 | 4150 | 4120 | 4175 | 4095 | 31479 |
| 625 | 20230607 | 100700 | 5155651075 | 4105 | 4150 | 4175 | 4100 | 27397 |
| 626 | 20230607 | 100600 | 5042654875 | 4150 | 4115 | 4190 | 4095 | 50326 |
| 627 | 20230607 | 100500 | 4834070565 | 4120 | 4160 | 4165 | 4105 | 29588 |
| 628 | 20230607 | 100400 | 4711444090 | 4150 | 4015 | 4195 | 3995 | 99533 |
| 629 | 20230607 | 100300 | 4305350020 | 4015 | 3985 | 4020 | 3970 | 16021 |
| 630 | 20230607 | 100200 | 4241428990 | 3985 | 4035 | 4050 | 3985 | 34921 |
| 631 | 20230607 | 100100 | 4101388195 | 4035 | 4060 | 4075 | 4035 | 11414 |
| 632 | 20230607 | 100000 | 4055080680 | 4060 | 4050 | 4090 | 4000 | 36408 |
| 633 | 20230607 | 095900 | 3907925775 | 4050 | 4050 | 4085 | 4045 | 27597 |
| 634 | 20230607 | 095800 | 3795871140 | 4050 | 4090 | 4120 | 4050 | 60726 |
| 635 | 20230607 | 095700 | 3547660515 | 4090 | 4095 | 4110 | 4050 | 83547 |
| 636 | 20230607 | 095600 | 3207039005 | 4085 | 4005 | 4100 | 3975 | 104993 |
| 637 | 20230607 | 095500 | 2781500485 | 4010 | 4000 | 4040 | 3930 | 163695 |
| 638 | 20230607 | 095400 | 2126665150 | 3950 | 3950 | 3950 | 3950 | 0 |
| 639 | 20230607 | 095300 | 2126665150 | 3950 | 3950 | 3950 | 3950 | 0 |
| 640 | 20230607 | 095200 | 2126665150 | 3950 | 3915 | 3950 | 3895 | 93919 |
| 641 | 20230607 | 095100 | 1757121040 | 3915 | 3850 | 3915 | 3845 | 57078 |
| 642 | 20230607 | 095000 | 1535109100 | 3860 | 3845 | 3860 | 3825 | 7814 |
| 643 | 20230607 | 094900 | 1505063620 | 3840 | 3800 | 3855 | 3800 | 8225 |
| 644 | 20230607 | 094800 | 1473583505 | 3800 | 3795 | 3800 | 3790 | 999 |
| 645 | 20230607 | 094700 | 1469790170 | 3785 | 3785 | 3790 | 3785 | 581 |
| 646 | 20230607 | 094600 | 1467590435 | 3785 | 3795 | 3795 | 3785 | 306 |
| 647 | 20230607 | 094500 | 1466431685 | 3770 | 3775 | 3780 | 3765 | 2673 |
| 648 | 20230607 | 094400 | 1456352295 | 3775 | 3780 | 3780 | 3775 | 1688 |
| 649 | 20230607 | 094300 | 1449978140 | 3800 | 3800 | 3800 | 3770 | 3335 |
| 650 | 20230607 | 094200 | 1437352025 | 3800 | 3815 | 3815 | 3790 | 5508 |
| 651 | 20230607 | 094100 | 1416428170 | 3800 | 3800 | 3810 | 3800 | 6849 |
| 652 | 20230607 | 094000 | 1390395780 | 3800 | 3845 | 3845 | 3800 | 8062 |
| 653 | 20230607 | 093900 | 1359654885 | 3815 | 3870 | 3875 | 3815 | 13842 |
| 654 | 20230607 | 093800 | 1306359750 | 3870 | 3830 | 3870 | 3830 | 12049 |
| 655 | 20230607 | 093700 | 1259961935 | 3830 | 3815 | 3830 | 3815 | 7880 |
| 656 | 20230607 | 093600 | 1229855735 | 3815 | 3815 | 3820 | 3805 | 1602 |
| 657 | 20230607 | 093500 | 1223747350 | 3825 | 3830 | 3830 | 3800 | 3906 |
| 658 | 20230607 | 093400 | 1208870270 | 3830 | 3795 | 3830 | 3795 | 1448 |
| 659 | 20230607 | 093300 | 1203340000 | 3795 | 3810 | 3840 | 3765 | 8788 |
| 660 | 20230607 | 093200 | 1169852290 | 3810 | 3775 | 3810 | 3775 | 3690 |
| 661 | 20230607 | 093100 | 1155837010 | 3775 | 3810 | 3810 | 3765 | 11718 |
| 662 | 20230607 | 093000 | 1111555580 | 3810 | 3775 | 3850 | 3770 | 9673 |
| 663 | 20230607 | 092900 | 1074516480 | 3800 | 3775 | 3800 | 3765 | 7101 |
| 664 | 20230607 | 092800 | 1047701165 | 3775 | 3810 | 3815 | 3770 | 15256 |
| 665 | 20230607 | 092700 | 989910785 | 3815 | 3845 | 3875 | 3790 | 19522 |
| 666 | 20230607 | 092600 | 914879795 | 3845 | 3765 | 3845 | 3765 | 31970 |
| 667 | 20230607 | 092500 | 793547620 | 3765 | 3750 | 3765 | 3750 | 6523 |
| 668 | 20230607 | 092400 | 769049505 | 3740 | 3720 | 3740 | 3720 | 6294 |
| 669 | 20230607 | 092300 | 745554695 | 3725 | 3730 | 3730 | 3720 | 7921 |
| 670 | 20230607 | 092200 | 716066285 | 3725 | 3740 | 3740 | 3725 | 6387 |
| 671 | 20230607 | 092100 | 692234045 | 3740 | 3745 | 3765 | 3725 | 11904 |
| 672 | 20230607 | 092000 | 647620885 | 3745 | 3705 | 3750 | 3705 | 24009 |
| 673 | 20230607 | 091900 | 558111565 | 3705 | 3690 | 3705 | 3690 | 6828 |
| 674 | 20230607 | 091800 | 532870985 | 3700 | 3695 | 3705 | 3690 | 10437 |
| 675 | 20230607 | 091700 | 494276820 | 3700 | 3665 | 3700 | 3665 | 8104 |
| 676 | 20230607 | 091600 | 464381010 | 3665 | 3700 | 3700 | 3665 | 17075 |
| 677 | 20230607 | 091500 | 401496340 | 3670 | 3670 | 3700 | 3665 | 32742 |
| 678 | 20230607 | 091400 | 280782810 | 3665 | 3655 | 3675 | 3620 | 5570 |
| 679 | 20230607 | 091300 | 260412450 | 3660 | 3640 | 3675 | 3635 | 18310 |
| 680 | 20230607 | 091200 | 193394680 | 3640 | 3590 | 3640 | 3590 | 14069 |
| 681 | 20230607 | 091100 | 142486930 | 3585 | 3580 | 3595 | 3575 | 3031 |
| 682 | 20230607 | 091000 | 131617125 | 3575 | 3575 | 3580 | 3570 | 2373 |
| 683 | 20230607 | 090900 | 123133650 | 3580 | 3555 | 3580 | 3555 | 452 |
| 684 | 20230607 | 090800 | 121518080 | 3550 | 3550 | 3550 | 3545 | 371 |
| 685 | 20230607 | 090700 | 120201085 | 3535 | 3570 | 3570 | 3535 | 4557 |
| 686 | 20230607 | 090600 | 104045930 | 3565 | 3590 | 3590 | 3560 | 611 |
| 687 | 20230607 | 090500 | 101861930 | 3595 | 3595 | 3615 | 3595 | 11477 |
| 688 | 20230607 | 090400 | 60580190 | 3555 | 3535 | 3600 | 3535 | 2526 |
| 689 | 20230607 | 090300 | 51634555 | 3525 | 3530 | 3530 | 3525 | 1272 |
| 690 | 20230607 | 090200 | 47146025 | 3520 | 3525 | 3525 | 3520 | 2153 |
| 691 | 20230607 | 090100 | 39561800 | 3525 | 3545 | 3545 | 3525 | 2493 |
| 692 | 20230607 | 090000 | 30751980 | 3545 | 3595 | 3595 | 3545 | 8589 |