34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 3 | 20230612 | 193800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230612 | 193700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230612 | 193600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230612 | 193500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230612 | 193400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230612 | 193300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230612 | 193200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230612 | 193100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230612 | 193000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230612 | 192900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230612 | 192800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230612 | 192700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230612 | 192600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230612 | 192500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230612 | 192400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230612 | 192300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230612 | 192200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230612 | 192100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230612 | 192000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230612 | 191900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230612 | 191800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230612 | 191700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230612 | 191600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230612 | 191500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230612 | 191400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230612 | 191300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230612 | 191200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230612 | 191100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230612 | 191000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230612 | 190900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 33 | 20230612 | 190800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230612 | 190700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230612 | 190600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230612 | 190500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230612 | 190400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230612 | 190300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230612 | 190200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230612 | 190100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230612 | 190000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230612 | 185900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230612 | 185800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230612 | 185700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230612 | 185600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230612 | 185500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230612 | 185400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230612 | 185300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230612 | 185200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230612 | 185100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230612 | 185000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230612 | 184900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230612 | 184800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230612 | 184700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230612 | 184600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230612 | 184500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230612 | 184400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230612 | 184300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230612 | 184200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230612 | 184100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230612 | 184000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230612 | 183900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 63 | 20230612 | 183800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230612 | 183700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230612 | 183600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230612 | 183500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230612 | 183400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230612 | 183300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230612 | 183200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230612 | 183100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230612 | 183000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230612 | 182900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230612 | 182800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230612 | 182700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230612 | 182600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230612 | 182500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230612 | 182400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230612 | 182300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230612 | 182200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230612 | 182100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230612 | 182000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230612 | 181900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230612 | 181800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230612 | 181700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230612 | 181600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230612 | 181500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230612 | 181400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230612 | 181300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230612 | 181200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230612 | 181100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230612 | 181000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230612 | 180900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 93 | 20230612 | 180800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230612 | 180700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230612 | 180600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230612 | 180500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230612 | 180400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230612 | 180300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230612 | 180200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230612 | 180100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230612 | 180000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230612 | 175900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230612 | 175800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230612 | 175700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230612 | 175600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230612 | 175500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230612 | 175400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230612 | 175300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230612 | 175200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230612 | 175100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230612 | 175000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230612 | 174900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230612 | 174800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230612 | 174700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230612 | 174600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230612 | 174500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230612 | 174400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230612 | 174300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230612 | 174200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230612 | 174100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230612 | 174000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230612 | 173900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 123 | 20230612 | 173800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230612 | 173700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230612 | 173600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230612 | 173500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230612 | 173400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230612 | 173300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230612 | 173200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230612 | 173100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230612 | 173000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230612 | 172900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230612 | 172800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230612 | 172700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230612 | 172600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230612 | 172500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230612 | 172400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230612 | 172300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230612 | 172200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230612 | 172100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230612 | 172000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230612 | 171900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230612 | 171800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230612 | 171700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230612 | 171600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230612 | 171500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230612 | 171400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230612 | 171300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230612 | 171200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230612 | 171100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230612 | 171000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230612 | 170900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 153 | 20230612 | 170800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230612 | 170700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230612 | 170600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230612 | 170500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230612 | 170400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230612 | 170300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230612 | 170200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230612 | 170100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230612 | 170000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230612 | 165900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230612 | 165800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230612 | 165700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230612 | 165600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230612 | 165500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230612 | 165400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230612 | 165300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230612 | 165200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230612 | 165100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230612 | 165000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230612 | 164900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230612 | 164800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230612 | 164700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230612 | 164600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230612 | 164500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230612 | 164400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230612 | 164300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230612 | 164200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230612 | 164100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230612 | 164000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230612 | 163900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 183 | 20230612 | 163800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230612 | 163700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230612 | 163600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230612 | 163500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230612 | 163400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230612 | 163300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230612 | 163200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230612 | 163100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230612 | 163000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230612 | 162900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230612 | 162800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230612 | 162700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230612 | 162600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230612 | 162500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230612 | 162400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230612 | 162300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230612 | 162200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230612 | 162100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230612 | 162000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230612 | 161900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230612 | 161800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230612 | 161700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230612 | 161600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230612 | 161500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230612 | 161400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230612 | 161300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230612 | 161200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230612 | 161100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230612 | 161000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230612 | 160900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 213 | 20230612 | 160800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230612 | 160700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230612 | 160600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230612 | 160500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230612 | 160400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230612 | 160300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230612 | 160200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230612 | 160100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230612 | 160000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230612 | 155900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230612 | 155800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230612 | 155700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230612 | 155600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230612 | 155500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230612 | 155400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230612 | 155300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230612 | 155200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230612 | 155100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230612 | 155000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230612 | 154900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230612 | 154800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230612 | 154700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230612 | 154600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230612 | 154500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230612 | 154400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230612 | 154300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230612 | 154200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230612 | 154100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230612 | 154000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230612 | 153900 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 243 | 20230612 | 153800 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230612 | 153700 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230612 | 153600 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230612 | 153500 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230612 | 153400 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230612 | 153300 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230612 | 153200 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230612 | 153100 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230612 | 153000 | 6681007250 | 30450 | 30450 | 30450 | 30450 | 5189 |
| 252 | 20230612 | 152900 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20230612 | 152800 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20230612 | 152700 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20230612 | 152600 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20230612 | 152500 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20230612 | 152400 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20230612 | 152300 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20230612 | 152200 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20230612 | 152100 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20230612 | 152000 | 6523002200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20230612 | 151900 | 6523002200 | 30500 | 30350 | 30500 | 30250 | 1217 |
| 263 | 20230612 | 151800 | 6486015300 | 30300 | 30300 | 30350 | 30250 | 985 |
| 264 | 20230612 | 151700 | 6456174600 | 30200 | 30250 | 30250 | 30200 | 342 |
| 265 | 20230612 | 151600 | 6445834900 | 30200 | 30200 | 30250 | 30200 | 351 |
| 266 | 20230612 | 151500 | 6435234550 | 30200 | 30200 | 30300 | 30200 | 126 |
| 267 | 20230612 | 151400 | 6431428850 | 30200 | 30150 | 30200 | 30150 | 175 |
| 268 | 20230612 | 151300 | 6426146750 | 30250 | 30150 | 30250 | 30100 | 1410 |
| 269 | 20230612 | 151200 | 6383601250 | 30200 | 30150 | 30200 | 30150 | 174 |
| 270 | 20230612 | 151100 | 6378352250 | 30200 | 30150 | 30300 | 30150 | 292 |
| 271 | 20230612 | 151000 | 6369520200 | 30300 | 30150 | 30300 | 30150 | 446 |
| 272 | 20230612 | 150900 | 6356021950 | 30300 | 30300 | 30300 | 30100 | 767 |
| 273 | 20230612 | 150800 | 6332820250 | 30300 | 30250 | 30300 | 30150 | 196 |
| 274 | 20230612 | 150700 | 6326896200 | 30150 | 30100 | 30300 | 30100 | 252 |
| 275 | 20230612 | 150600 | 6319296350 | 30150 | 30150 | 30150 | 30100 | 345 |
| 276 | 20230612 | 150500 | 6308909150 | 30100 | 30100 | 30100 | 30100 | 117 |
| 277 | 20230612 | 150400 | 6305387450 | 30200 | 30200 | 30300 | 30050 | 1942 |
| 278 | 20230612 | 150300 | 6246727850 | 30000 | 30000 | 30150 | 30000 | 218 |
| 279 | 20230612 | 150200 | 6240173150 | 30000 | 30000 | 30150 | 30000 | 1206 |
| 280 | 20230612 | 150100 | 6203865000 | 30000 | 30000 | 30100 | 30000 | 231 |
| 281 | 20230612 | 150000 | 6196925700 | 30000 | 30100 | 30100 | 30000 | 222 |
| 282 | 20230612 | 145900 | 6190264700 | 30000 | 30000 | 30000 | 29950 | 414 |
| 283 | 20230612 | 145800 | 6177847150 | 30000 | 29950 | 30050 | 29950 | 155 |
| 284 | 20230612 | 145700 | 6173198100 | 30000 | 29950 | 30000 | 29950 | 194 |
| 285 | 20230612 | 145600 | 6167383900 | 29950 | 30000 | 30050 | 29950 | 303 |
| 286 | 20230612 | 145500 | 6158301000 | 29950 | 29950 | 29950 | 29950 | 274 |
| 287 | 20230612 | 145400 | 6150094700 | 29950 | 29950 | 29950 | 29950 | 116 |
| 288 | 20230612 | 145300 | 6146620500 | 29950 | 30000 | 30000 | 29950 | 149 |
| 289 | 20230612 | 145200 | 6142153400 | 30000 | 30000 | 30050 | 30000 | 318 |
| 290 | 20230612 | 145100 | 6132603950 | 30000 | 29950 | 30050 | 29950 | 119 |
| 291 | 20230612 | 145000 | 6129039650 | 29950 | 30050 | 30050 | 29950 | 237 |
| 292 | 20230612 | 144900 | 6121928400 | 30000 | 29950 | 30000 | 29950 | 146 |
| 293 | 20230612 | 144800 | 6117554200 | 30000 | 30050 | 30050 | 29950 | 275 |
| 294 | 20230612 | 144700 | 6109300750 | 30050 | 30000 | 30050 | 30000 | 153 |
| 295 | 20230612 | 144600 | 6104708900 | 29900 | 30000 | 30000 | 29850 | 185 |
| 296 | 20230612 | 144500 | 6099173400 | 29850 | 29950 | 30000 | 29850 | 426 |
| 297 | 20230612 | 144400 | 6086421000 | 29800 | 29850 | 29850 | 29800 | 192 |
| 298 | 20230612 | 144300 | 6080696500 | 29800 | 29800 | 29900 | 29800 | 209 |
| 299 | 20230612 | 144200 | 6074464950 | 29800 | 29850 | 29950 | 29800 | 567 |
| 300 | 20230612 | 144100 | 6057497300 | 29900 | 29850 | 29900 | 29850 | 216 |
| 301 | 20230612 | 144000 | 6051044700 | 29900 | 29850 | 29900 | 29800 | 295 |
| 302 | 20230612 | 143900 | 6042232900 | 29850 | 29850 | 29900 | 29850 | 222 |
| 303 | 20230612 | 143800 | 6035605700 | 29850 | 29800 | 29900 | 29800 | 227 |
| 304 | 20230612 | 143700 | 6028830850 | 29800 | 29800 | 29800 | 29800 | 121 |
| 305 | 20230612 | 143600 | 6025225050 | 29800 | 29800 | 29850 | 29800 | 432 |
| 306 | 20230612 | 143500 | 6012336450 | 29750 | 29750 | 29750 | 29750 | 141 |
| 307 | 20230612 | 143400 | 6008141700 | 29800 | 29750 | 29800 | 29750 | 393 |
| 308 | 20230612 | 143300 | 5996439900 | 29750 | 29750 | 29850 | 29700 | 249 |
| 309 | 20230612 | 143200 | 5989036300 | 29750 | 29700 | 29900 | 29650 | 860 |
| 310 | 20230612 | 143100 | 5963468000 | 29650 | 29600 | 29650 | 29600 | 600 |
| 311 | 20230612 | 143000 | 5945688150 | 29600 | 29650 | 29650 | 29600 | 6558 |
| 312 | 20230612 | 142900 | 5751267300 | 29650 | 29650 | 29700 | 29650 | 272 |
| 313 | 20230612 | 142800 | 5743195950 | 29650 | 29650 | 29700 | 29650 | 294 |
| 314 | 20230612 | 142700 | 5734474150 | 29650 | 29700 | 29700 | 29650 | 1274 |
| 315 | 20230612 | 142600 | 5696637450 | 29700 | 29700 | 29750 | 29700 | 245 |
| 316 | 20230612 | 142500 | 5689355950 | 29700 | 29700 | 29700 | 29700 | 240 |
| 317 | 20230612 | 142400 | 5682227950 | 29750 | 29700 | 29750 | 29700 | 128 |
| 318 | 20230612 | 142300 | 5678425800 | 29700 | 29700 | 29750 | 29700 | 842 |
| 319 | 20230612 | 142200 | 5653418350 | 29700 | 29750 | 29750 | 29700 | 128 |
| 320 | 20230612 | 142100 | 5649616150 | 29700 | 29750 | 29750 | 29700 | 119 |
| 321 | 20230612 | 142000 | 5646081750 | 29750 | 29700 | 29750 | 29700 | 125 |
| 322 | 20230612 | 141900 | 5642369150 | 29700 | 29700 | 29700 | 29650 | 916 |
| 323 | 20230612 | 141800 | 5615174000 | 29700 | 29700 | 29700 | 29700 | 1408 |
| 324 | 20230612 | 141700 | 5573356400 | 29750 | 29750 | 29800 | 29700 | 716 |
| 325 | 20230612 | 141600 | 5552058250 | 29800 | 29700 | 29800 | 29700 | 132 |
| 326 | 20230612 | 141500 | 5548131150 | 29700 | 29700 | 29800 | 29650 | 700 |
| 327 | 20230612 | 141400 | 5527343950 | 29650 | 29650 | 29700 | 29650 | 779 |
| 328 | 20230612 | 141300 | 5504240250 | 29700 | 29700 | 29800 | 29650 | 671 |
| 329 | 20230612 | 141200 | 5484313950 | 29800 | 29650 | 29800 | 29650 | 196 |
| 330 | 20230612 | 141100 | 5478502000 | 29700 | 29800 | 29800 | 29700 | 3963 |
| 331 | 20230612 | 141000 | 5360799700 | 29750 | 29750 | 29800 | 29750 | 897 |
| 332 | 20230612 | 140900 | 5334113750 | 29750 | 29750 | 29750 | 29700 | 249 |
| 333 | 20230612 | 140800 | 5326708950 | 29750 | 29800 | 29800 | 29750 | 2302 |
| 334 | 20230612 | 140700 | 5258224400 | 29800 | 29750 | 29800 | 29750 | 186 |
| 335 | 20230612 | 140600 | 5252690400 | 29750 | 29750 | 29800 | 29750 | 216 |
| 336 | 20230612 | 140500 | 5246259400 | 29800 | 29750 | 29800 | 29750 | 321 |
| 337 | 20230612 | 140400 | 5236704400 | 29750 | 29850 | 29850 | 29750 | 575 |
| 338 | 20230612 | 140300 | 5219572200 | 29800 | 29800 | 29850 | 29800 | 576 |
| 339 | 20230612 | 140200 | 5202404900 | 29800 | 29850 | 29850 | 29800 | 249 |
| 340 | 20230612 | 140100 | 5194975550 | 29850 | 29850 | 29850 | 29850 | 116 |
| 341 | 20230612 | 140000 | 5191512950 | 29850 | 29850 | 29950 | 29850 | 180 |
| 342 | 20230612 | 135900 | 5186136550 | 29850 | 29850 | 29950 | 29850 | 175 |
| 343 | 20230612 | 135800 | 5180912700 | 29850 | 29850 | 29850 | 29850 | 116 |
| 344 | 20230612 | 135700 | 5177450100 | 29950 | 29850 | 29950 | 29850 | 117 |
| 345 | 20230612 | 135600 | 5173957550 | 29850 | 29850 | 30000 | 29850 | 770 |
| 346 | 20230612 | 135500 | 5150972900 | 29850 | 29850 | 30000 | 29850 | 247 |
| 347 | 20230612 | 135400 | 5143598300 | 30000 | 29850 | 30000 | 29850 | 118 |
| 348 | 20230612 | 135300 | 5140075700 | 30000 | 29850 | 30000 | 29850 | 423 |
| 349 | 20230612 | 135200 | 5127449000 | 29850 | 30000 | 30000 | 29850 | 2959 |
| 350 | 20230612 | 135100 | 5038696400 | 30000 | 29750 | 30000 | 29750 | 13100 |
| 351 | 20230612 | 135000 | 4646435350 | 29850 | 29850 | 29850 | 29750 | 1269 |
| 352 | 20230612 | 134900 | 4608613700 | 29850 | 29850 | 29850 | 29850 | 2452 |
| 353 | 20230612 | 134800 | 4535421500 | 29850 | 29900 | 29900 | 29850 | 718 |
| 354 | 20230612 | 134700 | 4513959100 | 29900 | 29950 | 29950 | 29900 | 128 |
| 355 | 20230612 | 134600 | 4510131300 | 29900 | 29950 | 29950 | 29900 | 168 |
| 356 | 20230612 | 134500 | 4505108000 | 29900 | 29950 | 30000 | 29900 | 200 |
| 357 | 20230612 | 134400 | 4499120850 | 29950 | 30000 | 30000 | 29950 | 699 |
| 358 | 20230612 | 134300 | 4478165850 | 30000 | 30000 | 30000 | 30000 | 116 |
| 359 | 20230612 | 134200 | 4474685850 | 30000 | 29950 | 30000 | 29950 | 121 |
| 360 | 20230612 | 134100 | 4471061850 | 29950 | 29950 | 29950 | 29950 | 316 |
| 361 | 20230612 | 134000 | 4461597650 | 29950 | 29950 | 29950 | 29950 | 116 |
| 362 | 20230612 | 133900 | 4458123450 | 29950 | 29950 | 30100 | 29950 | 227 |
| 363 | 20230612 | 133800 | 4451310250 | 29950 | 29950 | 30050 | 29950 | 119 |
| 364 | 20230612 | 133700 | 4447745900 | 29950 | 29950 | 30050 | 29950 | 117 |
| 365 | 20230612 | 133600 | 4444241650 | 29950 | 29950 | 29950 | 29950 | 116 |
| 366 | 20230612 | 133500 | 4440767450 | 29950 | 29950 | 30150 | 29950 | 126 |
| 367 | 20230612 | 133400 | 4436993400 | 29950 | 30000 | 30000 | 29950 | 290 |
| 368 | 20230612 | 133300 | 4428296300 | 30000 | 30000 | 30100 | 30000 | 139 |
| 369 | 20230612 | 133200 | 4424126200 | 30000 | 30150 | 30150 | 30000 | 618 |
| 370 | 20230612 | 133100 | 4405502200 | 30000 | 30000 | 30150 | 30000 | 643 |
| 371 | 20230612 | 133000 | 4386185000 | 30000 | 29950 | 30100 | 29950 | 552 |
| 372 | 20230612 | 132900 | 4369632150 | 30000 | 30000 | 30000 | 29950 | 388 |
| 373 | 20230612 | 132800 | 4357997950 | 30000 | 29950 | 30100 | 29950 | 97 |
| 374 | 20230612 | 132700 | 4355088850 | 30150 | 30050 | 30150 | 29900 | 5119 |
| 375 | 20230612 | 132600 | 4201642700 | 30150 | 30150 | 30150 | 30050 | 756 |
| 376 | 20230612 | 132500 | 4178895700 | 30150 | 30200 | 30250 | 30150 | 268 |
| 377 | 20230612 | 132400 | 4170804650 | 30250 | 30350 | 30350 | 30200 | 134 |
| 378 | 20230612 | 132300 | 4166752050 | 30200 | 30250 | 30250 | 30200 | 308 |
| 379 | 20230612 | 132200 | 4157446350 | 30200 | 30350 | 30350 | 30200 | 142 |
| 380 | 20230612 | 132100 | 4153150250 | 30250 | 30350 | 30350 | 30250 | 2670 |
| 381 | 20230612 | 132000 | 4072265850 | 30400 | 30500 | 30500 | 30350 | 108 |
| 382 | 20230612 | 131900 | 4068983550 | 30350 | 30350 | 30550 | 30350 | 396 |
| 383 | 20230612 | 131800 | 4056964750 | 30350 | 30400 | 30550 | 30350 | 2243 |
| 384 | 20230612 | 131700 | 3988879750 | 30400 | 30600 | 30600 | 30400 | 1630 |
| 385 | 20230612 | 131600 | 3939309000 | 30450 | 30450 | 30600 | 30450 | 203 |
| 386 | 20230612 | 131500 | 3933123300 | 30600 | 30450 | 30600 | 30450 | 138 |
| 387 | 20230612 | 131400 | 3928918200 | 30600 | 30450 | 30600 | 30450 | 237 |
| 388 | 20230612 | 131300 | 3921698550 | 30450 | 30450 | 30600 | 30450 | 136 |
| 389 | 20230612 | 131200 | 3917554350 | 30450 | 30450 | 30450 | 30450 | 196 |
| 390 | 20230612 | 131100 | 3911586150 | 30450 | 30500 | 30600 | 30450 | 283 |
| 391 | 20230612 | 131000 | 3902955800 | 30500 | 30500 | 30600 | 30500 | 195 |
| 392 | 20230612 | 130900 | 3897005500 | 30500 | 30600 | 30600 | 30500 | 137 |
| 393 | 20230612 | 130800 | 3892824900 | 30500 | 30550 | 30600 | 30500 | 137 |
| 394 | 20230612 | 130700 | 3888641400 | 30550 | 30650 | 30650 | 30550 | 1339 |
| 395 | 20230612 | 130600 | 3847687750 | 30650 | 30600 | 30750 | 30600 | 201 |
| 396 | 20230612 | 130500 | 3841533250 | 30600 | 30600 | 30600 | 30600 | 136 |
| 397 | 20230612 | 130400 | 3837371650 | 30600 | 30550 | 30750 | 30550 | 118 |
| 398 | 20230612 | 130300 | 3833763650 | 30550 | 30550 | 30550 | 30550 | 186 |
| 399 | 20230612 | 130200 | 3828081350 | 30550 | 30550 | 30800 | 30550 | 459 |
| 400 | 20230612 | 130100 | 3814058650 | 30550 | 30600 | 30650 | 30550 | 509 |
| 401 | 20230612 | 130000 | 3798476050 | 30650 | 30650 | 30650 | 30650 | 1025 |
| 402 | 20230612 | 125900 | 3767059800 | 30650 | 30650 | 30650 | 30650 | 131 |
| 403 | 20230612 | 125800 | 3763044650 | 30650 | 30650 | 30650 | 30650 | 118 |
| 404 | 20230612 | 125700 | 3759427950 | 30650 | 30600 | 30900 | 30600 | 1904 |
| 405 | 20230612 | 125600 | 3700785250 | 30600 | 30600 | 30600 | 30600 | 118 |
| 406 | 20230612 | 125500 | 3697174450 | 30600 | 30650 | 30650 | 30600 | 120 |
| 407 | 20230612 | 125400 | 3693502350 | 30650 | 30650 | 30700 | 30600 | 526 |
| 408 | 20230612 | 125300 | 3677371200 | 30650 | 30650 | 30650 | 30650 | 158 |
| 409 | 20230612 | 125200 | 3672528500 | 30700 | 30700 | 30700 | 30650 | 272 |
| 410 | 20230612 | 125100 | 3664186500 | 30700 | 30700 | 30700 | 30700 | 230 |
| 411 | 20230612 | 125000 | 3657125500 | 30700 | 30700 | 30700 | 30700 | 0 |
| 412 | 20230612 | 124900 | 3657125500 | 30700 | 30650 | 30750 | 30650 | 759 |
| 413 | 20230612 | 124800 | 3633823400 | 30650 | 30650 | 30650 | 30650 | 0 |
| 414 | 20230612 | 124700 | 3633823400 | 30650 | 30600 | 30650 | 30600 | 162 |
| 415 | 20230612 | 124600 | 3628866100 | 30600 | 30600 | 30600 | 30600 | 150 |
| 416 | 20230612 | 124500 | 3624276100 | 30650 | 30650 | 30650 | 30650 | 454 |
| 417 | 20230612 | 124400 | 3610361000 | 30650 | 30700 | 30700 | 30650 | 48 |
| 418 | 20230612 | 124300 | 3608887450 | 30650 | 30700 | 30700 | 30650 | 35 |
| 419 | 20230612 | 124200 | 3607814550 | 30700 | 30650 | 30700 | 30650 | 163 |
| 420 | 20230612 | 124100 | 3602811100 | 30650 | 30650 | 30650 | 30650 | 2 |
| 421 | 20230612 | 124000 | 3602749800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 422 | 20230612 | 123900 | 3602749800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 423 | 20230612 | 123800 | 3602749800 | 30650 | 30650 | 30650 | 30650 | 1 |
| 424 | 20230612 | 123700 | 3602719150 | 30650 | 30550 | 30650 | 30550 | 1803 |
| 425 | 20230612 | 123600 | 3547554400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 426 | 20230612 | 123500 | 3547554400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 427 | 20230612 | 123400 | 3547554400 | 30500 | 30500 | 30550 | 30500 | 723 |
| 428 | 20230612 | 123300 | 3525502300 | 30500 | 30500 | 30500 | 30500 | 122 |
| 429 | 20230612 | 123200 | 3521781300 | 30500 | 30500 | 30500 | 30500 | 11 |
| 430 | 20230612 | 123100 | 3521445800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 431 | 20230612 | 123000 | 3521445800 | 30450 | 30450 | 30450 | 30450 | 30 |
| 432 | 20230612 | 122900 | 3520532300 | 30450 | 30500 | 30500 | 30450 | 727 |
| 433 | 20230612 | 122800 | 3498393900 | 30450 | 30500 | 30500 | 30450 | 57 |
| 434 | 20230612 | 122700 | 3496655500 | 30450 | 30550 | 30550 | 30450 | 112 |
| 435 | 20230612 | 122600 | 3493239500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 436 | 20230612 | 122500 | 3493239500 | 30500 | 30600 | 30600 | 30500 | 900 |
| 437 | 20230612 | 122400 | 3465737400 | 30600 | 30650 | 30650 | 30600 | 39 |
| 438 | 20230612 | 122300 | 3464543100 | 30650 | 30650 | 30650 | 30650 | 59 |
| 439 | 20230612 | 122200 | 3462734750 | 30700 | 30750 | 30750 | 30700 | 959 |
| 440 | 20230612 | 122100 | 3433253800 | 30750 | 30750 | 30800 | 30750 | 7 |
| 441 | 20230612 | 122000 | 3433038450 | 30800 | 30850 | 30850 | 30800 | 774 |
| 442 | 20230612 | 121900 | 3409190650 | 30850 | 30850 | 30850 | 30800 | 52 |
| 443 | 20230612 | 121800 | 3407586500 | 30800 | 30800 | 30850 | 30800 | 133 |
| 444 | 20230612 | 121700 | 3403487500 | 30850 | 30800 | 30850 | 30800 | 333 |
| 445 | 20230612 | 121600 | 3393230600 | 30800 | 30800 | 30800 | 30800 | 478 |
| 446 | 20230612 | 121500 | 3378508200 | 30750 | 30750 | 30750 | 30750 | 11 |
| 447 | 20230612 | 121400 | 3378169950 | 30750 | 30800 | 30800 | 30750 | 60 |
| 448 | 20230612 | 121300 | 3376322100 | 30800 | 30800 | 30800 | 30750 | 69 |
| 449 | 20230612 | 121200 | 3374196950 | 30800 | 30850 | 30850 | 30800 | 988 |
| 450 | 20230612 | 121100 | 3343726250 | 30850 | 30700 | 30850 | 30700 | 1183 |
| 451 | 20230612 | 121000 | 3307277400 | 30700 | 30750 | 30750 | 30700 | 349 |
| 452 | 20230612 | 120900 | 3296545700 | 30750 | 30750 | 30750 | 30750 | 349 |
| 453 | 20230612 | 120800 | 3285813950 | 30700 | 30750 | 30750 | 30700 | 89 |
| 454 | 20230612 | 120700 | 3283081000 | 30700 | 30700 | 30750 | 30700 | 87 |
| 455 | 20230612 | 120600 | 3280409500 | 30600 | 30700 | 30700 | 30600 | 155 |
| 456 | 20230612 | 120500 | 3275655450 | 30700 | 30650 | 30700 | 30650 | 533 |
| 457 | 20230612 | 120400 | 3259318550 | 30700 | 30700 | 30700 | 30700 | 248 |
| 458 | 20230612 | 120300 | 3251704950 | 30700 | 30700 | 30700 | 30700 | 17 |
| 459 | 20230612 | 120200 | 3251183050 | 30700 | 30700 | 30700 | 30700 | 310 |
| 460 | 20230612 | 120100 | 3241666050 | 30700 | 30700 | 30700 | 30650 | 208 |
| 461 | 20230612 | 120000 | 3235281400 | 30650 | 30700 | 30700 | 30650 | 517 |
| 462 | 20230612 | 115900 | 3219416100 | 30750 | 30700 | 30750 | 30700 | 82 |
| 463 | 20230612 | 115800 | 3216897700 | 30700 | 30750 | 30750 | 30700 | 28 |
| 464 | 20230612 | 115700 | 3216036800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 465 | 20230612 | 115600 | 3216036800 | 30800 | 30700 | 30800 | 30700 | 110 |
| 466 | 20230612 | 115500 | 3212651200 | 30700 | 30700 | 30700 | 30700 | 3 |
| 467 | 20230612 | 115400 | 3212559100 | 30750 | 30700 | 30750 | 30700 | 571 |
| 468 | 20230612 | 115300 | 3195003150 | 30700 | 30700 | 30700 | 30700 | 492 |
| 469 | 20230612 | 115200 | 3179898750 | 30750 | 30750 | 30800 | 30750 | 303 |
| 470 | 20230612 | 115100 | 3170577950 | 30750 | 30750 | 30750 | 30750 | 201 |
| 471 | 20230612 | 115000 | 3164397200 | 30800 | 30750 | 30800 | 30750 | 245 |
| 472 | 20230612 | 114900 | 3156862900 | 30750 | 30700 | 30750 | 30700 | 576 |
| 473 | 20230612 | 114800 | 3139160950 | 30700 | 30800 | 30800 | 30700 | 452 |
| 474 | 20230612 | 114700 | 3125257850 | 30800 | 30800 | 30850 | 30750 | 741 |
| 475 | 20230612 | 114600 | 3102439650 | 30800 | 30650 | 30850 | 30650 | 3223 |
| 476 | 20230612 | 114500 | 3003284600 | 30650 | 30700 | 30700 | 30650 | 135 |
| 477 | 20230612 | 114400 | 2999146250 | 30750 | 30700 | 30750 | 30550 | 47 |
| 478 | 20230612 | 114300 | 2997702950 | 30550 | 30600 | 30750 | 30550 | 491 |
| 479 | 20230612 | 114200 | 2982639400 | 30700 | 30650 | 30700 | 30650 | 46 |
| 480 | 20230612 | 114100 | 2981227350 | 30650 | 30700 | 30700 | 30500 | 478 |
| 481 | 20230612 | 114000 | 2966622850 | 30700 | 30700 | 30700 | 30700 | 401 |
| 482 | 20230612 | 113900 | 2954312150 | 30700 | 30600 | 30700 | 30550 | 643 |
| 483 | 20230612 | 113800 | 2934578200 | 30600 | 30550 | 30600 | 30550 | 236 |
| 484 | 20230612 | 113700 | 2927367100 | 30600 | 30550 | 30600 | 30550 | 172 |
| 485 | 20230612 | 113600 | 2922104800 | 30550 | 30550 | 30550 | 30550 | 205 |
| 486 | 20230612 | 113500 | 2915842050 | 30550 | 30550 | 30550 | 30550 | 1 |
| 487 | 20230612 | 113400 | 2915811500 | 30550 | 30550 | 30550 | 30550 | 28 |
| 488 | 20230612 | 113300 | 2914956100 | 30550 | 30550 | 30550 | 30550 | 113 |
| 489 | 20230612 | 113200 | 2911503950 | 30600 | 30550 | 30600 | 30550 | 486 |
| 490 | 20230612 | 113100 | 2896656600 | 30600 | 30750 | 30750 | 30600 | 719 |
| 491 | 20230612 | 113000 | 2874624350 | 30750 | 30750 | 30750 | 30700 | 798 |
| 492 | 20230612 | 112900 | 2850107100 | 30750 | 30750 | 30750 | 30750 | 868 |
| 493 | 20230612 | 112800 | 2823416100 | 30750 | 30600 | 30750 | 30600 | 942 |
| 494 | 20230612 | 112700 | 2794504900 | 30650 | 30650 | 30650 | 30650 | 208 |
| 495 | 20230612 | 112600 | 2788129700 | 30650 | 30550 | 30650 | 30550 | 1757 |
| 496 | 20230612 | 112500 | 2734321200 | 30550 | 30550 | 30550 | 30500 | 437 |
| 497 | 20230612 | 112400 | 2720979450 | 30550 | 30500 | 30550 | 30450 | 867 |
| 498 | 20230612 | 112300 | 2694519250 | 30550 | 30500 | 30550 | 30500 | 802 |
| 499 | 20230612 | 112200 | 2670054600 | 30450 | 30450 | 30500 | 30450 | 610 |
| 500 | 20230612 | 112100 | 2651475050 | 30450 | 30400 | 30450 | 30400 | 51 |
| 501 | 20230612 | 112000 | 2649924150 | 30400 | 30350 | 30450 | 30350 | 24 |
| 502 | 20230612 | 111900 | 2649194850 | 30350 | 30350 | 30400 | 30350 | 325 |
| 503 | 20230612 | 111800 | 2639318800 | 30350 | 30350 | 30350 | 30350 | 10 |
| 504 | 20230612 | 111700 | 2639015300 | 30350 | 30350 | 30350 | 30350 | 20 |
| 505 | 20230612 | 111600 | 2638408300 | 30300 | 30300 | 30300 | 30300 | 214 |
| 506 | 20230612 | 111500 | 2631924100 | 30300 | 30400 | 30400 | 30300 | 1102 |
| 507 | 20230612 | 111400 | 2598474150 | 30400 | 30400 | 30450 | 30400 | 172 |
| 508 | 20230612 | 111300 | 2593245300 | 30400 | 30400 | 30400 | 30400 | 122 |
| 509 | 20230612 | 111200 | 2589536500 | 30400 | 30400 | 30400 | 30350 | 159 |
| 510 | 20230612 | 111100 | 2584703550 | 30400 | 30350 | 30400 | 30300 | 535 |
| 511 | 20230612 | 111000 | 2568454700 | 30350 | 30300 | 30450 | 30300 | 1970 |
| 512 | 20230612 | 110900 | 2508662650 | 30250 | 30150 | 30250 | 30150 | 1553 |
| 513 | 20230612 | 110800 | 2461769400 | 30150 | 30150 | 30150 | 30150 | 366 |
| 514 | 20230612 | 110700 | 2450734500 | 29900 | 30000 | 30150 | 29900 | 891 |
| 515 | 20230612 | 110600 | 2423954400 | 29950 | 29950 | 29950 | 29950 | 20 |
| 516 | 20230612 | 110500 | 2423355400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 517 | 20230612 | 110400 | 2423355400 | 29900 | 29900 | 29900 | 29900 | 390 |
| 518 | 20230612 | 110300 | 2411694400 | 29900 | 29900 | 29950 | 29900 | 170 |
| 519 | 20230612 | 110200 | 2406611200 | 29950 | 30000 | 30000 | 29950 | 3 |
| 520 | 20230612 | 110100 | 2406521300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 521 | 20230612 | 110000 | 2406521300 | 30000 | 29950 | 30000 | 29950 | 934 |
| 522 | 20230612 | 105900 | 2378501350 | 29950 | 29950 | 29950 | 29950 | 440 |
| 523 | 20230612 | 105800 | 2365323350 | 29950 | 30000 | 30000 | 29950 | 859 |
| 524 | 20230612 | 105700 | 2339558350 | 29950 | 29950 | 29950 | 29950 | 105 |
| 525 | 20230612 | 105600 | 2336413600 | 30000 | 30000 | 30000 | 30000 | 197 |
| 526 | 20230612 | 105500 | 2330503600 | 30000 | 30000 | 30000 | 30000 | 83 |
| 527 | 20230612 | 105400 | 2328013600 | 30050 | 29900 | 30050 | 29900 | 194 |
| 528 | 20230612 | 105300 | 2322186650 | 29900 | 29950 | 29950 | 29900 | 468 |
| 529 | 20230612 | 105200 | 2308178100 | 29950 | 29950 | 29950 | 29900 | 599 |
| 530 | 20230612 | 105100 | 2290249000 | 29950 | 29950 | 29950 | 29950 | 531 |
| 531 | 20230612 | 105000 | 2274345550 | 29950 | 29950 | 30000 | 29950 | 415 |
| 532 | 20230612 | 104900 | 2261906950 | 30000 | 29950 | 30000 | 29950 | 93 |
| 533 | 20230612 | 104800 | 2259117100 | 29950 | 30100 | 30100 | 29950 | 162 |
| 534 | 20230612 | 104700 | 2254261300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 535 | 20230612 | 104600 | 2254261300 | 29950 | 29950 | 29950 | 29950 | 3 |
| 536 | 20230612 | 104500 | 2254171450 | 30100 | 30100 | 30100 | 30100 | 4 |
| 537 | 20230612 | 104400 | 2254051050 | 29950 | 29950 | 29950 | 29950 | 5 |
| 538 | 20230612 | 104300 | 2253901300 | 29950 | 29950 | 29950 | 29950 | 236 |
| 539 | 20230612 | 104200 | 2246833100 | 29950 | 29950 | 29950 | 29950 | 11 |
| 540 | 20230612 | 104100 | 2246503650 | 29950 | 29950 | 29950 | 29950 | 223 |
| 541 | 20230612 | 104000 | 2239824800 | 29950 | 29950 | 30000 | 29950 | 140 |
| 542 | 20230612 | 103900 | 2235626800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 543 | 20230612 | 103800 | 2235626800 | 29950 | 29950 | 29950 | 29950 | 100 |
| 544 | 20230612 | 103700 | 2232631800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 545 | 20230612 | 103600 | 2232631800 | 29900 | 29950 | 29950 | 29900 | 209 |
| 546 | 20230612 | 103500 | 2226376350 | 30000 | 30150 | 30150 | 29900 | 1646 |
| 547 | 20230612 | 103400 | 2177048350 | 30150 | 30050 | 30150 | 30050 | 318 |
| 548 | 20230612 | 103300 | 2167463650 | 30050 | 30100 | 30100 | 30050 | 81 |
| 549 | 20230612 | 103200 | 2165027100 | 30100 | 30050 | 30100 | 30050 | 42 |
| 550 | 20230612 | 103100 | 2163764400 | 30050 | 30050 | 30050 | 30050 | 389 |
| 551 | 20230612 | 103000 | 2152074950 | 30050 | 30050 | 30050 | 30050 | 257 |
| 552 | 20230612 | 102900 | 2144352100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 553 | 20230612 | 102800 | 2144352100 | 30050 | 30100 | 30100 | 30050 | 61 |
| 554 | 20230612 | 102700 | 2142516050 | 30100 | 30100 | 30100 | 30100 | 46 |
| 555 | 20230612 | 102600 | 2141131450 | 30100 | 30100 | 30100 | 30100 | 180 |
| 556 | 20230612 | 102500 | 2135713450 | 30100 | 30100 | 30100 | 30100 | 24 |
| 557 | 20230612 | 102400 | 2134991050 | 30100 | 30050 | 30100 | 30050 | 117 |
| 558 | 20230612 | 102300 | 2131469400 | 30150 | 30050 | 30150 | 30050 | 880 |
| 559 | 20230612 | 102200 | 2104947500 | 30050 | 30100 | 30100 | 30050 | 10 |
| 560 | 20230612 | 102100 | 2104646750 | 30150 | 30100 | 30150 | 30100 | 673 |
| 561 | 20230612 | 102000 | 2084375550 | 30100 | 30100 | 30100 | 30100 | 9 |
| 562 | 20230612 | 101900 | 2084104650 | 30100 | 30100 | 30100 | 30100 | 300 |
| 563 | 20230612 | 101800 | 2075074650 | 30100 | 30050 | 30100 | 30050 | 16 |
| 564 | 20230612 | 101700 | 2074593100 | 30000 | 30000 | 30000 | 30000 | 131 |
| 565 | 20230612 | 101600 | 2070663100 | 30000 | 29950 | 30000 | 29950 | 60 |
| 566 | 20230612 | 101500 | 2068864100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 567 | 20230612 | 101400 | 2068864100 | 30000 | 30000 | 30000 | 30000 | 15 |
| 568 | 20230612 | 101300 | 2068414100 | 30000 | 29950 | 30000 | 29950 | 103 |
| 569 | 20230612 | 101200 | 2065324600 | 29950 | 29900 | 29950 | 29900 | 120 |
| 570 | 20230612 | 101100 | 2061734100 | 29900 | 29950 | 29950 | 29900 | 289 |
| 571 | 20230612 | 101000 | 2053092900 | 29900 | 29900 | 29900 | 29900 | 82 |
| 572 | 20230612 | 100900 | 2050641100 | 29900 | 29900 | 29900 | 29900 | 201 |
| 573 | 20230612 | 100800 | 2044631200 | 29900 | 29950 | 29950 | 29900 | 1857 |
| 574 | 20230612 | 100700 | 1989021100 | 29950 | 29950 | 30000 | 29950 | 11 |
| 575 | 20230612 | 100600 | 1988691550 | 29950 | 30000 | 30000 | 29950 | 146 |
| 576 | 20230612 | 100500 | 1984318000 | 30000 | 30000 | 30000 | 30000 | 44 |
| 577 | 20230612 | 100400 | 1982998000 | 29950 | 29950 | 29950 | 29950 | 50 |
| 578 | 20230612 | 100300 | 1981500500 | 30000 | 30050 | 30050 | 30000 | 200 |
| 579 | 20230612 | 100200 | 1975498350 | 30050 | 30050 | 30050 | 30050 | 1 |
| 580 | 20230612 | 100100 | 1975468300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 581 | 20230612 | 100000 | 1975468300 | 30050 | 30150 | 30150 | 30050 | 12 |
| 582 | 20230612 | 095900 | 1975107100 | 30150 | 30100 | 30150 | 30050 | 53 |
| 583 | 20230612 | 095800 | 1973511850 | 30100 | 30000 | 30150 | 30000 | 74 |
| 584 | 20230612 | 095700 | 1971287050 | 29950 | 29950 | 29950 | 29950 | 302 |
| 585 | 20230612 | 095600 | 1962242150 | 29950 | 29950 | 29950 | 29950 | 612 |
| 586 | 20230612 | 095500 | 1943912750 | 30000 | 29950 | 30000 | 29950 | 3 |
| 587 | 20230612 | 095400 | 1943822850 | 30000 | 30000 | 30000 | 30000 | 433 |
| 588 | 20230612 | 095300 | 1930832850 | 29950 | 30000 | 30000 | 29950 | 68 |
| 589 | 20230612 | 095200 | 1928793250 | 29950 | 30050 | 30050 | 29950 | 490 |
| 590 | 20230612 | 095100 | 1914109550 | 30050 | 30050 | 30050 | 30000 | 111 |
| 591 | 20230612 | 095000 | 1910779000 | 30050 | 30000 | 30050 | 30000 | 524 |
| 592 | 20230612 | 094900 | 1895051500 | 30000 | 30050 | 30050 | 30000 | 15 |
| 593 | 20230612 | 094800 | 1894601000 | 30100 | 29950 | 30100 | 29950 | 193 |
| 594 | 20230612 | 094700 | 1888820500 | 29950 | 30100 | 30100 | 29950 | 1894 |
| 595 | 20230612 | 094600 | 1831949400 | 30150 | 30200 | 30200 | 30100 | 131 |
| 596 | 20230612 | 094500 | 1828005200 | 30250 | 30150 | 30250 | 30150 | 22 |
| 597 | 20230612 | 094400 | 1827341750 | 30150 | 30100 | 30150 | 30100 | 29 |
| 598 | 20230612 | 094300 | 1826468700 | 30100 | 30100 | 30100 | 30050 | 49 |
| 599 | 20230612 | 094200 | 1824995900 | 30100 | 30100 | 30100 | 30000 | 317 |
| 600 | 20230612 | 094100 | 1815479200 | 30000 | 30100 | 30150 | 30000 | 217 |
| 601 | 20230612 | 094000 | 1808955350 | 30150 | 30000 | 30250 | 30000 | 316 |
| 602 | 20230612 | 093900 | 1799429700 | 30050 | 30150 | 30150 | 30050 | 642 |
| 603 | 20230612 | 093800 | 1780132850 | 30250 | 30250 | 30250 | 30200 | 291 |
| 604 | 20230612 | 093700 | 1771331600 | 30250 | 30250 | 30250 | 30100 | 22 |
| 605 | 20230612 | 093600 | 1770666600 | 30250 | 30000 | 30300 | 30000 | 627 |
| 606 | 20230612 | 093500 | 1751783800 | 30200 | 29900 | 30200 | 29900 | 551 |
| 607 | 20230612 | 093400 | 1735267100 | 29950 | 29900 | 30000 | 29900 | 177 |
| 608 | 20230612 | 093300 | 1729968100 | 29900 | 29850 | 29950 | 29850 | 150 |
| 609 | 20230612 | 093200 | 1725480450 | 29950 | 29850 | 30000 | 29850 | 9 |
| 610 | 20230612 | 093100 | 1725210650 | 30000 | 29850 | 30000 | 29750 | 68 |
| 611 | 20230612 | 093000 | 1723174550 | 29750 | 29700 | 29750 | 29650 | 833 |
| 612 | 20230612 | 092900 | 1698402750 | 29650 | 29800 | 29800 | 29600 | 9451 |
| 613 | 20230612 | 092800 | 1417571900 | 29800 | 29950 | 29950 | 29800 | 4215 |
| 614 | 20230612 | 092700 | 1291666800 | 29950 | 30000 | 30000 | 29950 | 1056 |
| 615 | 20230612 | 092600 | 1259987900 | 30000 | 30250 | 30250 | 30000 | 3612 |
| 616 | 20230612 | 092500 | 1151025550 | 30250 | 30300 | 30350 | 30250 | 663 |
| 617 | 20230612 | 092400 | 1130934800 | 30300 | 30400 | 30400 | 30300 | 503 |
| 618 | 20230612 | 092300 | 1115671450 | 30400 | 30350 | 30400 | 30350 | 707 |
| 619 | 20230612 | 092200 | 1094190650 | 30350 | 30350 | 30400 | 30300 | 333 |
| 620 | 20230612 | 092100 | 1084084150 | 30400 | 30250 | 30400 | 30250 | 1176 |
| 621 | 20230612 | 092000 | 1048417200 | 30250 | 30150 | 30250 | 30150 | 382 |
| 622 | 20230612 | 091900 | 1036868300 | 30100 | 30100 | 30250 | 30100 | 125 |
| 623 | 20230612 | 091800 | 1033104300 | 30100 | 30150 | 30250 | 30100 | 1517 |
| 624 | 20230612 | 091700 | 987299200 | 30100 | 30050 | 30100 | 30050 | 228 |
| 625 | 20230612 | 091600 | 980440350 | 30050 | 30300 | 30300 | 30050 | 493 |
| 626 | 20230612 | 091500 | 965620350 | 30350 | 30300 | 30450 | 30100 | 1890 |
| 627 | 20230612 | 091400 | 908281600 | 30200 | 30000 | 30350 | 30000 | 638 |
| 628 | 20230612 | 091300 | 889005650 | 30000 | 30000 | 30000 | 30000 | 69 |
| 629 | 20230612 | 091200 | 886935650 | 30100 | 30050 | 30150 | 30000 | 1702 |
| 630 | 20230612 | 091100 | 835800950 | 30050 | 30150 | 30150 | 30000 | 1268 |
| 631 | 20230612 | 091000 | 797670650 | 30150 | 30150 | 30200 | 30050 | 1186 |
| 632 | 20230612 | 090900 | 761921050 | 30200 | 30050 | 30200 | 30000 | 3890 |
| 633 | 20230612 | 090800 | 644898450 | 30000 | 29950 | 30000 | 29900 | 2398 |
| 634 | 20230612 | 090700 | 573050300 | 29900 | 29850 | 30050 | 29750 | 2104 |
| 635 | 20230612 | 090600 | 510195750 | 29850 | 29850 | 29950 | 29800 | 251 |
| 636 | 20230612 | 090500 | 502699000 | 29750 | 30050 | 30050 | 29750 | 2110 |
| 637 | 20230612 | 090400 | 439543150 | 30050 | 30000 | 30050 | 30000 | 705 |
| 638 | 20230612 | 090300 | 418365900 | 30000 | 29800 | 30000 | 29800 | 579 |
| 639 | 20230612 | 090200 | 401095400 | 29800 | 29950 | 29950 | 29800 | 395 |
| 640 | 20230612 | 090100 | 389286800 | 29900 | 30050 | 30050 | 29700 | 6896 |
| 641 | 20230612 | 090000 | 182887650 | 30100 | 30400 | 30450 | 30000 | 6031 |