40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 211900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 3 | 20240621 | 211800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240621 | 211700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240621 | 211600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240621 | 211500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240621 | 211400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240621 | 211300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240621 | 211200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240621 | 211100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240621 | 211000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240621 | 210900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240621 | 210800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240621 | 210700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240621 | 210600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240621 | 210500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240621 | 210400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240621 | 210300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240621 | 210200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240621 | 210100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240621 | 210000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240621 | 205900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240621 | 205800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240621 | 205700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240621 | 205600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240621 | 205500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240621 | 205400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240621 | 205300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240621 | 205200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240621 | 205100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240621 | 205000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240621 | 204900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 33 | 20240621 | 204800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240621 | 204700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240621 | 204600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240621 | 204500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240621 | 204400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240621 | 204300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240621 | 204200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240621 | 204100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240621 | 204000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240621 | 203900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240621 | 203800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240621 | 203700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240621 | 203600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240621 | 203500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240621 | 203400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240621 | 203300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240621 | 203200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240621 | 203100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240621 | 203000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240621 | 202900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240621 | 202800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240621 | 202700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240621 | 202600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240621 | 202500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240621 | 202400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240621 | 202300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240621 | 202200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240621 | 202100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240621 | 202000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240621 | 201900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 63 | 20240621 | 201800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240621 | 201700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240621 | 201600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240621 | 201500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240621 | 201400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240621 | 201300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240621 | 201200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240621 | 201100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240621 | 201000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240621 | 200900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240621 | 200800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240621 | 200700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240621 | 200600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240621 | 200500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240621 | 200400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240621 | 200300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240621 | 200200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240621 | 200100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240621 | 200000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240621 | 195900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240621 | 195800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240621 | 195700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240621 | 195600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240621 | 195500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240621 | 195400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240621 | 195300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240621 | 195200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240621 | 195100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240621 | 195000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240621 | 194900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 93 | 20240621 | 194800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240621 | 194700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240621 | 194600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240621 | 194500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240621 | 194400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240621 | 194300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240621 | 194200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240621 | 194100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240621 | 194000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240621 | 193900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240621 | 193800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240621 | 193700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240621 | 193600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240621 | 193500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240621 | 193400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240621 | 193300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240621 | 193200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240621 | 193100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240621 | 193000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240621 | 192900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240621 | 192800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240621 | 192700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240621 | 192600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240621 | 192500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240621 | 192400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240621 | 192300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240621 | 192200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240621 | 192100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240621 | 192000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240621 | 191900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 123 | 20240621 | 191800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240621 | 191700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240621 | 191600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240621 | 191500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240621 | 191400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240621 | 191300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240621 | 191200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240621 | 191100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240621 | 191000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240621 | 190900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240621 | 190800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240621 | 190700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240621 | 190600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240621 | 190500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240621 | 190400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240621 | 190300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240621 | 190200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240621 | 190100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240621 | 190000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240621 | 185900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240621 | 185800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240621 | 185700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240621 | 185600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240621 | 185500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240621 | 185400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240621 | 185300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240621 | 185200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240621 | 185100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240621 | 185000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240621 | 184900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 153 | 20240621 | 184800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240621 | 184700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240621 | 184600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240621 | 184500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240621 | 184400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240621 | 184300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240621 | 184200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240621 | 184100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240621 | 184000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240621 | 183900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240621 | 183800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240621 | 183700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240621 | 183600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240621 | 183500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240621 | 183400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240621 | 183300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240621 | 183200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240621 | 183100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240621 | 183000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240621 | 182900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240621 | 182800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240621 | 182700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240621 | 182600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240621 | 182500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240621 | 182400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240621 | 182300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240621 | 182200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240621 | 182100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240621 | 182000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240621 | 181900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 183 | 20240621 | 181800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240621 | 181700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240621 | 181600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240621 | 181500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240621 | 181400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240621 | 181300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240621 | 181200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240621 | 181100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240621 | 181000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240621 | 180900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240621 | 180800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240621 | 180700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240621 | 180600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240621 | 180500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240621 | 180400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240621 | 180300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240621 | 180200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240621 | 180100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240621 | 180000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240621 | 175900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240621 | 175800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240621 | 175700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240621 | 175600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240621 | 175500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240621 | 175400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240621 | 175300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240621 | 175200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240621 | 175100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240621 | 175000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240621 | 174900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 213 | 20240621 | 174800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240621 | 174700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240621 | 174600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240621 | 174500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240621 | 174400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240621 | 174300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240621 | 174200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240621 | 174100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240621 | 174000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240621 | 173900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240621 | 173800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240621 | 173700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240621 | 173600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240621 | 173500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240621 | 173400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240621 | 173300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240621 | 173200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240621 | 173100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240621 | 173000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240621 | 172900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240621 | 172800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240621 | 172700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240621 | 172600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240621 | 172500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240621 | 172400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240621 | 172300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240621 | 172200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240621 | 172100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240621 | 172000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240621 | 171900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 243 | 20240621 | 171800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240621 | 171700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240621 | 171600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240621 | 171500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240621 | 171400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240621 | 171300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240621 | 171200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240621 | 171100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240621 | 171000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240621 | 170900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240621 | 170800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240621 | 170700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240621 | 170600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240621 | 170500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240621 | 170400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240621 | 170300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240621 | 170200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240621 | 170100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240621 | 170000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240621 | 165900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240621 | 165800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240621 | 165700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240621 | 165600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240621 | 165500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240621 | 165400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240621 | 165300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240621 | 165200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240621 | 165100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240621 | 165000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240621 | 164900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 273 | 20240621 | 164800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240621 | 164700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240621 | 164600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240621 | 164500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240621 | 164400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240621 | 164300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20240621 | 164200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20240621 | 164100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20240621 | 164000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20240621 | 163900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20240621 | 163800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20240621 | 163700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20240621 | 163600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20240621 | 163500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20240621 | 163400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20240621 | 163300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20240621 | 163200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20240621 | 163100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20240621 | 163000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240621 | 162900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240621 | 162800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240621 | 162700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20240621 | 162600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20240621 | 162500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20240621 | 162400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20240621 | 162300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20240621 | 162200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20240621 | 162100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240621 | 162000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240621 | 161900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 303 | 20240621 | 161800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240621 | 161700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240621 | 161600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240621 | 161500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240621 | 161400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240621 | 161300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20240621 | 161200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20240621 | 161100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20240621 | 161000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20240621 | 160900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20240621 | 160800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20240621 | 160700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20240621 | 160600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20240621 | 160500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20240621 | 160400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20240621 | 160300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20240621 | 160200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 320 | 20240621 | 160100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 321 | 20240621 | 160000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 322 | 20240621 | 155900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 323 | 20240621 | 155800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20240621 | 155700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 325 | 20240621 | 155600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 326 | 20240621 | 155500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 327 | 20240621 | 155400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 328 | 20240621 | 155300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 329 | 20240621 | 155200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 330 | 20240621 | 155100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 331 | 20240621 | 155000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 332 | 20240621 | 154900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 333 | 20240621 | 154800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 334 | 20240621 | 154700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20240621 | 154600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 336 | 20240621 | 154500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 337 | 20240621 | 154400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 338 | 20240621 | 154300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 339 | 20240621 | 154200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 340 | 20240621 | 154100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20240621 | 154000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20240621 | 153900 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20240621 | 153800 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20240621 | 153700 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20240621 | 153600 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20240621 | 153500 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20240621 | 153400 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20240621 | 153300 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20240621 | 153200 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20240621 | 153100 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 0 |
| 351 | 20240621 | 153000 | 34539267680 | 13830 | 13830 | 13830 | 13830 | 22603 |
| 352 | 20240621 | 152900 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 353 | 20240621 | 152800 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 354 | 20240621 | 152700 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 355 | 20240621 | 152600 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 356 | 20240621 | 152500 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 357 | 20240621 | 152400 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 358 | 20240621 | 152300 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 359 | 20240621 | 152200 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 360 | 20240621 | 152100 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 361 | 20240621 | 152000 | 34226668190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 362 | 20240621 | 151900 | 34226668190 | 13930 | 13940 | 13950 | 13910 | 4997 |
| 363 | 20240621 | 151800 | 34157091960 | 13950 | 13930 | 13960 | 13910 | 1093 |
| 364 | 20240621 | 151700 | 34141857140 | 13970 | 13900 | 13970 | 13900 | 2500 |
| 365 | 20240621 | 151600 | 34107038800 | 13900 | 13920 | 13990 | 13890 | 3897 |
| 366 | 20240621 | 151500 | 34052818230 | 13930 | 13970 | 14000 | 13900 | 3378 |
| 367 | 20240621 | 151400 | 34005714450 | 13960 | 13990 | 14000 | 13950 | 5121 |
| 368 | 20240621 | 151300 | 33934158360 | 14000 | 13990 | 14000 | 13990 | 3368 |
| 369 | 20240621 | 151200 | 33887036220 | 13990 | 14000 | 14000 | 13990 | 1475 |
| 370 | 20240621 | 151100 | 33866393320 | 13990 | 14010 | 14010 | 13990 | 1273 |
| 371 | 20240621 | 151000 | 33848568650 | 14000 | 14040 | 14040 | 14000 | 4059 |
| 372 | 20240621 | 150900 | 33791682310 | 14040 | 14040 | 14040 | 14020 | 1551 |
| 373 | 20240621 | 150800 | 33769925700 | 14040 | 14010 | 14040 | 14010 | 766 |
| 374 | 20240621 | 150700 | 33759188370 | 14020 | 14030 | 14030 | 14010 | 1645 |
| 375 | 20240621 | 150600 | 33736126900 | 14030 | 14020 | 14030 | 14000 | 1876 |
| 376 | 20240621 | 150500 | 33709832470 | 14000 | 13990 | 14020 | 13980 | 5691 |
| 377 | 20240621 | 150400 | 33630161040 | 13990 | 14000 | 14040 | 13980 | 1169 |
| 378 | 20240621 | 150300 | 33613800210 | 13990 | 13990 | 14010 | 13980 | 2369 |
| 379 | 20240621 | 150200 | 33580638690 | 13990 | 14000 | 14000 | 13980 | 390 |
| 380 | 20240621 | 150100 | 33575182390 | 13970 | 14000 | 14010 | 13970 | 2345 |
| 381 | 20240621 | 150000 | 33542408680 | 13980 | 14040 | 14050 | 13970 | 5437 |
| 382 | 20240621 | 145900 | 33466369600 | 14040 | 14040 | 14090 | 13980 | 2496 |
| 383 | 20240621 | 145800 | 33431407660 | 14040 | 14050 | 14050 | 13990 | 3742 |
| 384 | 20240621 | 145700 | 33378965610 | 14060 | 14100 | 14110 | 14060 | 1283 |
| 385 | 20240621 | 145600 | 33360904380 | 14110 | 14140 | 14140 | 14090 | 2624 |
| 386 | 20240621 | 145500 | 33323848680 | 14140 | 14100 | 14140 | 14090 | 4694 |
| 387 | 20240621 | 145400 | 33257602490 | 14100 | 14050 | 14100 | 14050 | 4488 |
| 388 | 20240621 | 145300 | 33194447390 | 14050 | 14000 | 14050 | 14000 | 3959 |
| 389 | 20240621 | 145200 | 33138918830 | 14000 | 13980 | 14000 | 13980 | 3816 |
| 390 | 20240621 | 145100 | 33085516390 | 13980 | 13980 | 13990 | 13980 | 1291 |
| 391 | 20240621 | 145000 | 33067467690 | 13980 | 13980 | 13990 | 13980 | 1325 |
| 392 | 20240621 | 144900 | 33048940690 | 13980 | 13970 | 13990 | 13970 | 463 |
| 393 | 20240621 | 144800 | 33042470560 | 13970 | 13980 | 13980 | 13930 | 1242 |
| 394 | 20240621 | 144700 | 33025149450 | 13950 | 13980 | 14000 | 13950 | 743 |
| 395 | 20240621 | 144600 | 33014776220 | 14000 | 13980 | 14010 | 13980 | 1524 |
| 396 | 20240621 | 144500 | 32993453330 | 13980 | 13900 | 13980 | 13900 | 2308 |
| 397 | 20240621 | 144400 | 32961320400 | 13910 | 13960 | 13960 | 13910 | 2194 |
| 398 | 20240621 | 144300 | 32930766710 | 13950 | 14010 | 14020 | 13940 | 2331 |
| 399 | 20240621 | 144200 | 32898219660 | 14010 | 14050 | 14050 | 14010 | 2841 |
| 400 | 20240621 | 144100 | 32858355070 | 14050 | 14050 | 14050 | 14010 | 1430 |
| 401 | 20240621 | 144000 | 32838292860 | 14050 | 13940 | 14050 | 13940 | 6353 |
| 402 | 20240621 | 143900 | 32749256970 | 13940 | 13970 | 13980 | 13940 | 455 |
| 403 | 20240621 | 143800 | 32742900850 | 13980 | 13870 | 13980 | 13870 | 2692 |
| 404 | 20240621 | 143700 | 32705384890 | 13870 | 13900 | 13930 | 13870 | 675 |
| 405 | 20240621 | 143600 | 32695993140 | 13930 | 13870 | 13930 | 13870 | 588 |
| 406 | 20240621 | 143500 | 32687835560 | 13870 | 13870 | 13870 | 13820 | 793 |
| 407 | 20240621 | 143400 | 32676865530 | 13820 | 13820 | 13870 | 13820 | 1784 |
| 408 | 20240621 | 143300 | 32652192610 | 13820 | 13860 | 13860 | 13820 | 1653 |
| 409 | 20240621 | 143200 | 32629340540 | 13830 | 13820 | 13870 | 13820 | 211 |
| 410 | 20240621 | 143100 | 32626421150 | 13820 | 13850 | 13850 | 13810 | 2497 |
| 411 | 20240621 | 143000 | 32591917090 | 13850 | 13840 | 13850 | 13820 | 483 |
| 412 | 20240621 | 142900 | 32585239020 | 13840 | 13850 | 13880 | 13840 | 1129 |
| 413 | 20240621 | 142800 | 32569602760 | 13850 | 13870 | 13960 | 13850 | 3044 |
| 414 | 20240621 | 142700 | 32527367220 | 13870 | 13860 | 13960 | 13840 | 1329 |
| 415 | 20240621 | 142600 | 32508926610 | 13850 | 13890 | 13990 | 13840 | 1656 |
| 416 | 20240621 | 142500 | 32485870220 | 13820 | 13810 | 13900 | 13800 | 5350 |
| 417 | 20240621 | 142400 | 32411886480 | 13810 | 13810 | 13900 | 13810 | 5567 |
| 418 | 20240621 | 142300 | 32334881500 | 13820 | 13850 | 13900 | 13800 | 6316 |
| 419 | 20240621 | 142200 | 32247601460 | 13850 | 13960 | 13980 | 13850 | 8589 |
| 420 | 20240621 | 142100 | 32128254800 | 13970 | 13970 | 13970 | 13950 | 344 |
| 421 | 20240621 | 142000 | 32123449260 | 13980 | 13920 | 13980 | 13910 | 1833 |
| 422 | 20240621 | 141900 | 32097931330 | 13920 | 13920 | 13950 | 13920 | 1539 |
| 423 | 20240621 | 141800 | 32076504660 | 13930 | 13980 | 13980 | 13930 | 1399 |
| 424 | 20240621 | 141700 | 32056996800 | 13980 | 13980 | 13990 | 13960 | 637 |
| 425 | 20240621 | 141600 | 32048096150 | 13940 | 14000 | 14000 | 13940 | 1446 |
| 426 | 20240621 | 141500 | 32027922840 | 13950 | 13950 | 14010 | 13920 | 3372 |
| 427 | 20240621 | 141400 | 31980902210 | 13950 | 14010 | 14010 | 13950 | 2941 |
| 428 | 20240621 | 141300 | 31939857640 | 14020 | 13980 | 14030 | 13980 | 1134 |
| 429 | 20240621 | 141200 | 31923987020 | 13980 | 14030 | 14030 | 13950 | 4196 |
| 430 | 20240621 | 141100 | 31865316660 | 14030 | 14010 | 14090 | 14010 | 2270 |
| 431 | 20240621 | 141000 | 31833500190 | 14010 | 14060 | 14130 | 14010 | 1529 |
| 432 | 20240621 | 140900 | 31811951500 | 14060 | 14000 | 14070 | 13980 | 3283 |
| 433 | 20240621 | 140800 | 31765922030 | 14060 | 13960 | 14070 | 13950 | 792 |
| 434 | 20240621 | 140700 | 31754859890 | 13970 | 14060 | 14070 | 13960 | 8870 |
| 435 | 20240621 | 140600 | 31630571660 | 14070 | 14020 | 14070 | 14020 | 1324 |
| 436 | 20240621 | 140500 | 31611971590 | 14020 | 14040 | 14070 | 14020 | 486 |
| 437 | 20240621 | 140400 | 31605153300 | 14070 | 14050 | 14070 | 14020 | 1371 |
| 438 | 20240621 | 140300 | 31585890670 | 14060 | 14060 | 14070 | 14030 | 810 |
| 439 | 20240621 | 140200 | 31574509410 | 14070 | 14060 | 14070 | 14050 | 1704 |
| 440 | 20240621 | 140100 | 31550554930 | 14070 | 14140 | 14140 | 14070 | 933 |
| 441 | 20240621 | 140000 | 31537396040 | 14100 | 14130 | 14150 | 14090 | 1935 |
| 442 | 20240621 | 135900 | 31510103090 | 14120 | 14100 | 14140 | 14100 | 439 |
| 443 | 20240621 | 135800 | 31503911370 | 14100 | 14110 | 14150 | 14090 | 1413 |
| 444 | 20240621 | 135700 | 31483966930 | 14100 | 14100 | 14120 | 14080 | 2528 |
| 445 | 20240621 | 135600 | 31448327600 | 14100 | 14070 | 14100 | 14070 | 951 |
| 446 | 20240621 | 135500 | 31434926410 | 14070 | 14040 | 14100 | 14040 | 2896 |
| 447 | 20240621 | 135400 | 31394186850 | 14070 | 14010 | 14070 | 14010 | 775 |
| 448 | 20240621 | 135300 | 31383306490 | 14000 | 14020 | 14030 | 14000 | 2441 |
| 449 | 20240621 | 135200 | 31349121350 | 14010 | 14050 | 14090 | 14010 | 3659 |
| 450 | 20240621 | 135100 | 31297780120 | 14090 | 14120 | 14120 | 14030 | 6582 |
| 451 | 20240621 | 135000 | 31205277750 | 14120 | 14090 | 14120 | 14090 | 242 |
| 452 | 20240621 | 134900 | 31201866850 | 14110 | 14110 | 14130 | 14080 | 1786 |
| 453 | 20240621 | 134800 | 31176693330 | 14130 | 14100 | 14130 | 14100 | 270 |
| 454 | 20240621 | 134700 | 31172883640 | 14100 | 14120 | 14120 | 14080 | 733 |
| 455 | 20240621 | 134600 | 31162559730 | 14140 | 14080 | 14140 | 14080 | 3464 |
| 456 | 20240621 | 134500 | 31113765890 | 14080 | 14070 | 14080 | 14070 | 1687 |
| 457 | 20240621 | 134400 | 31090012950 | 14080 | 14080 | 14100 | 14070 | 2537 |
| 458 | 20240621 | 134300 | 31054294400 | 14090 | 14100 | 14140 | 14080 | 1013 |
| 459 | 20240621 | 134200 | 31040012930 | 14110 | 14080 | 14150 | 14080 | 2672 |
| 460 | 20240621 | 134100 | 31002350610 | 14080 | 14080 | 14120 | 14070 | 3130 |
| 461 | 20240621 | 134000 | 30958282740 | 14080 | 14160 | 14160 | 14080 | 4450 |
| 462 | 20240621 | 133900 | 30895511110 | 14130 | 14170 | 14180 | 14120 | 1802 |
| 463 | 20240621 | 133800 | 30870017600 | 14180 | 14190 | 14190 | 14160 | 752 |
| 464 | 20240621 | 133700 | 30859357960 | 14190 | 14220 | 14240 | 14190 | 10984 |
| 465 | 20240621 | 133600 | 30703359460 | 14230 | 14250 | 14260 | 14220 | 3294 |
| 466 | 20240621 | 133500 | 30656449570 | 14270 | 14290 | 14300 | 14250 | 4464 |
| 467 | 20240621 | 133400 | 30592695550 | 14290 | 14190 | 14300 | 14190 | 22931 |
| 468 | 20240621 | 133300 | 30265936260 | 14190 | 14180 | 14190 | 14170 | 1958 |
| 469 | 20240621 | 133200 | 30238168880 | 14180 | 14090 | 14180 | 14060 | 1102 |
| 470 | 20240621 | 133100 | 30222590600 | 14090 | 14140 | 14140 | 14090 | 1999 |
| 471 | 20240621 | 133000 | 30194387130 | 14150 | 14130 | 14170 | 14110 | 1583 |
| 472 | 20240621 | 132900 | 30171986170 | 14110 | 14120 | 14170 | 14100 | 1723 |
| 473 | 20240621 | 132800 | 30147668590 | 14180 | 14200 | 14200 | 14130 | 4621 |
| 474 | 20240621 | 132700 | 30082185300 | 14200 | 14160 | 14210 | 14160 | 4807 |
| 475 | 20240621 | 132600 | 30013982210 | 14170 | 14130 | 14190 | 14130 | 5389 |
| 476 | 20240621 | 132500 | 29937691400 | 14130 | 14040 | 14130 | 14040 | 3715 |
| 477 | 20240621 | 132400 | 29885359480 | 14050 | 14030 | 14060 | 14030 | 3345 |
| 478 | 20240621 | 132300 | 29838362840 | 14030 | 13980 | 14040 | 13980 | 2233 |
| 479 | 20240621 | 132200 | 29807068210 | 13950 | 14000 | 14010 | 13940 | 1741 |
| 480 | 20240621 | 132100 | 29782772630 | 14000 | 13950 | 14000 | 13940 | 784 |
| 481 | 20240621 | 132000 | 29771832280 | 13950 | 13980 | 13980 | 13940 | 1573 |
| 482 | 20240621 | 131900 | 29749883610 | 13980 | 13950 | 13980 | 13950 | 4197 |
| 483 | 20240621 | 131800 | 29691326170 | 13960 | 13990 | 13990 | 13950 | 3025 |
| 484 | 20240621 | 131700 | 29649084470 | 14020 | 14020 | 14030 | 14020 | 1026 |
| 485 | 20240621 | 131600 | 29634699900 | 14030 | 14000 | 14030 | 13980 | 2302 |
| 486 | 20240621 | 131500 | 29602446030 | 14000 | 14010 | 14040 | 14000 | 2379 |
| 487 | 20240621 | 131400 | 29569130440 | 14010 | 14050 | 14050 | 14010 | 328 |
| 488 | 20240621 | 131300 | 29564534720 | 14050 | 14050 | 14060 | 14020 | 344 |
| 489 | 20240621 | 131200 | 29559701790 | 14060 | 14000 | 14060 | 14000 | 2491 |
| 490 | 20240621 | 131100 | 29524708840 | 14000 | 14020 | 14050 | 13990 | 803 |
| 491 | 20240621 | 131000 | 29513455450 | 14020 | 14050 | 14050 | 14020 | 1399 |
| 492 | 20240621 | 130900 | 29493828470 | 14030 | 14050 | 14050 | 14030 | 529 |
| 493 | 20240621 | 130800 | 29486404940 | 14060 | 14030 | 14060 | 14030 | 249 |
| 494 | 20240621 | 130700 | 29482910090 | 14030 | 14070 | 14070 | 14030 | 284 |
| 495 | 20240621 | 130600 | 29478918680 | 14080 | 14080 | 14080 | 14020 | 646 |
| 496 | 20240621 | 130500 | 29469835120 | 14080 | 14000 | 14090 | 14000 | 3367 |
| 497 | 20240621 | 130400 | 29422433400 | 13990 | 13990 | 13990 | 13970 | 539 |
| 498 | 20240621 | 130300 | 29414903010 | 14000 | 13980 | 14000 | 13950 | 901 |
| 499 | 20240621 | 130200 | 29402316430 | 14000 | 13960 | 14000 | 13950 | 448 |
| 500 | 20240621 | 130100 | 29396064650 | 13960 | 13960 | 14000 | 13950 | 978 |
| 501 | 20240621 | 130000 | 29382403510 | 13960 | 14000 | 14000 | 13960 | 525 |
| 502 | 20240621 | 125900 | 29375068950 | 14000 | 13980 | 14000 | 13960 | 1639 |
| 503 | 20240621 | 125800 | 29352183400 | 13960 | 14000 | 14010 | 13950 | 2475 |
| 504 | 20240621 | 125700 | 29317541650 | 14000 | 14080 | 14100 | 14000 | 1672 |
| 505 | 20240621 | 125600 | 29294061260 | 14100 | 14100 | 14120 | 14020 | 2095 |
| 506 | 20240621 | 125500 | 29264579960 | 14100 | 14060 | 14130 | 14060 | 1055 |
| 507 | 20240621 | 125400 | 29249684960 | 14060 | 14120 | 14150 | 14060 | 943 |
| 508 | 20240621 | 125300 | 29236386370 | 14070 | 14010 | 14120 | 14010 | 436 |
| 509 | 20240621 | 125200 | 29230252490 | 14010 | 13980 | 14010 | 13930 | 667 |
| 510 | 20240621 | 125100 | 29220927460 | 13980 | 13970 | 13980 | 13950 | 1379 |
| 511 | 20240621 | 125000 | 29201661370 | 13970 | 13980 | 13980 | 13880 | 3205 |
| 512 | 20240621 | 124900 | 29157141670 | 13980 | 13920 | 14000 | 13910 | 1601 |
| 513 | 20240621 | 124800 | 29134856590 | 13960 | 13870 | 13960 | 13870 | 1080 |
| 514 | 20240621 | 124700 | 29119823220 | 13870 | 13880 | 13890 | 13830 | 5915 |
| 515 | 20240621 | 124600 | 29037833490 | 13880 | 13980 | 14000 | 13880 | 7077 |
| 516 | 20240621 | 124500 | 28939183700 | 13980 | 14090 | 14120 | 13980 | 8093 |
| 517 | 20240621 | 124400 | 28825677050 | 14100 | 14140 | 14140 | 14080 | 4612 |
| 518 | 20240621 | 124300 | 28760634910 | 14140 | 14140 | 14150 | 14100 | 4177 |
| 519 | 20240621 | 124200 | 28701679500 | 14140 | 14230 | 14230 | 14140 | 2761 |
| 520 | 20240621 | 124100 | 28662508630 | 14230 | 14220 | 14230 | 14220 | 4796 |
| 521 | 20240621 | 124000 | 28594287750 | 14240 | 14240 | 14240 | 14170 | 11450 |
| 522 | 20240621 | 123900 | 28431338230 | 14240 | 14170 | 14240 | 14170 | 6562 |
| 523 | 20240621 | 123800 | 28338119310 | 14170 | 14100 | 14170 | 14100 | 1755 |
| 524 | 20240621 | 123700 | 28313283960 | 14100 | 14100 | 14110 | 14080 | 3122 |
| 525 | 20240621 | 123600 | 28269261310 | 14110 | 14130 | 14130 | 14090 | 4258 |
| 526 | 20240621 | 123500 | 28209191120 | 14120 | 14140 | 14170 | 14110 | 5451 |
| 527 | 20240621 | 123400 | 28132138140 | 14140 | 14180 | 14210 | 14130 | 8137 |
| 528 | 20240621 | 123300 | 28016906990 | 14180 | 14100 | 14230 | 14090 | 17591 |
| 529 | 20240621 | 123200 | 27767226880 | 14100 | 14030 | 14100 | 14020 | 7282 |
| 530 | 20240621 | 123100 | 27664754670 | 14030 | 14010 | 14030 | 14010 | 6371 |
| 531 | 20240621 | 123000 | 27575418490 | 14000 | 13960 | 14010 | 13940 | 8315 |
| 532 | 20240621 | 122900 | 27459101230 | 13950 | 13940 | 13970 | 13910 | 4322 |
| 533 | 20240621 | 122800 | 27398820830 | 13910 | 13990 | 14000 | 13870 | 12676 |
| 534 | 20240621 | 122700 | 27221595970 | 13990 | 13870 | 13990 | 13860 | 15686 |
| 535 | 20240621 | 122600 | 27002723110 | 13800 | 13840 | 13840 | 13800 | 529 |
| 536 | 20240621 | 122500 | 26995422120 | 13870 | 13870 | 13870 | 13870 | 78 |
| 537 | 20240621 | 122400 | 26994340260 | 13790 | 13790 | 13870 | 13780 | 93 |
| 538 | 20240621 | 122300 | 26993057720 | 13830 | 13770 | 13830 | 13770 | 1338 |
| 539 | 20240621 | 122200 | 26974613100 | 13770 | 13830 | 13830 | 13770 | 715 |
| 540 | 20240621 | 122100 | 26964752050 | 13830 | 13830 | 13850 | 13810 | 757 |
| 541 | 20240621 | 122000 | 26954280660 | 13840 | 13840 | 13850 | 13840 | 364 |
| 542 | 20240621 | 121900 | 26949241260 | 13840 | 13760 | 13840 | 13740 | 2907 |
| 543 | 20240621 | 121800 | 26909147930 | 13750 | 13750 | 13790 | 13740 | 1339 |
| 544 | 20240621 | 121700 | 26890729150 | 13750 | 13810 | 13810 | 13750 | 1093 |
| 545 | 20240621 | 121600 | 26875662470 | 13810 | 13830 | 13850 | 13800 | 2007 |
| 546 | 20240621 | 121500 | 26847940150 | 13830 | 13900 | 13900 | 13830 | 3311 |
| 547 | 20240621 | 121400 | 26802056280 | 13900 | 13910 | 13930 | 13900 | 592 |
| 548 | 20240621 | 121300 | 26793813710 | 13910 | 13920 | 13930 | 13910 | 724 |
| 549 | 20240621 | 121200 | 26783737690 | 13930 | 13910 | 13930 | 13900 | 1375 |
| 550 | 20240621 | 121100 | 26764615820 | 13930 | 13950 | 13950 | 13920 | 565 |
| 551 | 20240621 | 121000 | 26756746290 | 13930 | 13970 | 13980 | 13930 | 981 |
| 552 | 20240621 | 120900 | 26743052230 | 13970 | 13970 | 13980 | 13950 | 1887 |
| 553 | 20240621 | 120800 | 26716694910 | 13970 | 13960 | 13970 | 13950 | 326 |
| 554 | 20240621 | 120700 | 26712142840 | 13970 | 13980 | 13980 | 13960 | 1091 |
| 555 | 20240621 | 120600 | 26696902870 | 13980 | 13970 | 13980 | 13970 | 641 |
| 556 | 20240621 | 120500 | 26687945400 | 13980 | 13960 | 13980 | 13960 | 1704 |
| 557 | 20240621 | 120400 | 26664147670 | 13960 | 13950 | 13970 | 13940 | 882 |
| 558 | 20240621 | 120300 | 26651836390 | 13950 | 13910 | 13960 | 13910 | 2756 |
| 559 | 20240621 | 120200 | 26613418200 | 13910 | 13920 | 13920 | 13900 | 868 |
| 560 | 20240621 | 120100 | 26601342780 | 13900 | 13900 | 13910 | 13890 | 478 |
| 561 | 20240621 | 120000 | 26594696910 | 13900 | 13910 | 13910 | 13890 | 107 |
| 562 | 20240621 | 115900 | 26593209610 | 13910 | 13860 | 13910 | 13850 | 1299 |
| 563 | 20240621 | 115800 | 26575163000 | 13850 | 13850 | 13870 | 13850 | 850 |
| 564 | 20240621 | 115700 | 26563389460 | 13840 | 13860 | 13860 | 13840 | 1019 |
| 565 | 20240621 | 115600 | 26549272990 | 13870 | 13870 | 13880 | 13860 | 501 |
| 566 | 20240621 | 115500 | 26542323210 | 13880 | 13880 | 13890 | 13880 | 789 |
| 567 | 20240621 | 115400 | 26531370070 | 13890 | 13880 | 13890 | 13860 | 855 |
| 568 | 20240621 | 115300 | 26519508070 | 13910 | 13900 | 13910 | 13880 | 285 |
| 569 | 20240621 | 115200 | 26515550370 | 13910 | 13870 | 13920 | 13870 | 1399 |
| 570 | 20240621 | 115100 | 26496135890 | 13870 | 13880 | 13930 | 13870 | 1777 |
| 571 | 20240621 | 115000 | 26471471560 | 13880 | 13960 | 13970 | 13880 | 4151 |
| 572 | 20240621 | 114900 | 26413703530 | 13960 | 13920 | 13960 | 13910 | 1691 |
| 573 | 20240621 | 114800 | 26390143250 | 13920 | 13910 | 13930 | 13910 | 2580 |
| 574 | 20240621 | 114700 | 26354228760 | 13910 | 13920 | 13920 | 13870 | 2239 |
| 575 | 20240621 | 114600 | 26323112590 | 13920 | 13910 | 13920 | 13900 | 1420 |
| 576 | 20240621 | 114500 | 26303367460 | 13890 | 13850 | 13930 | 13850 | 5559 |
| 577 | 20240621 | 114400 | 26226162330 | 13850 | 13850 | 13870 | 13810 | 4609 |
| 578 | 20240621 | 114300 | 26162346520 | 13840 | 13840 | 13840 | 13810 | 276 |
| 579 | 20240621 | 114200 | 26158530360 | 13840 | 13770 | 13860 | 13760 | 4763 |
| 580 | 20240621 | 114100 | 26092739270 | 13770 | 13790 | 13790 | 13770 | 731 |
| 581 | 20240621 | 114000 | 26082671260 | 13790 | 13800 | 13800 | 13750 | 2190 |
| 582 | 20240621 | 113900 | 26052468160 | 13800 | 13750 | 13800 | 13750 | 3915 |
| 583 | 20240621 | 113800 | 25998482200 | 13750 | 13710 | 13780 | 13700 | 2944 |
| 584 | 20240621 | 113700 | 25958051030 | 13700 | 13680 | 13730 | 13670 | 1724 |
| 585 | 20240621 | 113600 | 25934414810 | 13680 | 13700 | 13700 | 13670 | 663 |
| 586 | 20240621 | 113500 | 25925336600 | 13700 | 13670 | 13700 | 13670 | 510 |
| 587 | 20240621 | 113400 | 25918352560 | 13670 | 13640 | 13670 | 13640 | 1042 |
| 588 | 20240621 | 113300 | 25904127840 | 13640 | 13600 | 13640 | 13590 | 654 |
| 589 | 20240621 | 113200 | 25895229560 | 13610 | 13580 | 13610 | 13580 | 1504 |
| 590 | 20240621 | 113100 | 25874772870 | 13600 | 13560 | 13600 | 13560 | 2603 |
| 591 | 20240621 | 113000 | 25839434610 | 13560 | 13540 | 13560 | 13540 | 2444 |
| 592 | 20240621 | 112900 | 25806305020 | 13530 | 13510 | 13540 | 13500 | 1690 |
| 593 | 20240621 | 112800 | 25783445340 | 13510 | 13500 | 13520 | 13500 | 1711 |
| 594 | 20240621 | 112700 | 25760341630 | 13490 | 13530 | 13540 | 13490 | 5647 |
| 595 | 20240621 | 112600 | 25684062820 | 13530 | 13520 | 13550 | 13500 | 5032 |
| 596 | 20240621 | 112500 | 25616067810 | 13500 | 13690 | 13710 | 13500 | 11665 |
| 597 | 20240621 | 112400 | 25457330230 | 13690 | 13700 | 13710 | 13690 | 3075 |
| 598 | 20240621 | 112300 | 25415216410 | 13720 | 13730 | 13730 | 13700 | 4616 |
| 599 | 20240621 | 112200 | 25351921920 | 13730 | 13750 | 13760 | 13720 | 2301 |
| 600 | 20240621 | 112100 | 25320320830 | 13750 | 13760 | 13760 | 13750 | 418 |
| 601 | 20240621 | 112000 | 25314572970 | 13760 | 13760 | 13770 | 13750 | 525 |
| 602 | 20240621 | 111900 | 25307350380 | 13760 | 13720 | 13770 | 13720 | 1611 |
| 603 | 20240621 | 111800 | 25285176350 | 13710 | 13730 | 13730 | 13700 | 4156 |
| 604 | 20240621 | 111700 | 25228173460 | 13730 | 13770 | 13770 | 13730 | 2786 |
| 605 | 20240621 | 111600 | 25189900560 | 13770 | 13790 | 13790 | 13760 | 1353 |
| 606 | 20240621 | 111500 | 25171269300 | 13790 | 13780 | 13790 | 13770 | 455 |
| 607 | 20240621 | 111400 | 25165001520 | 13790 | 13790 | 13790 | 13770 | 2293 |
| 608 | 20240621 | 111300 | 25133413870 | 13800 | 13810 | 13810 | 13790 | 1269 |
| 609 | 20240621 | 111200 | 25115910140 | 13810 | 13800 | 13810 | 13790 | 1249 |
| 610 | 20240621 | 111100 | 25098664190 | 13800 | 13760 | 13800 | 13750 | 2647 |
| 611 | 20240621 | 111000 | 25062223350 | 13780 | 13780 | 13800 | 13750 | 2380 |
| 612 | 20240621 | 110900 | 25029465180 | 13800 | 13810 | 13830 | 13770 | 705 |
| 613 | 20240621 | 110800 | 25019736700 | 13810 | 13770 | 13810 | 13760 | 917 |
| 614 | 20240621 | 110700 | 25007110250 | 13730 | 13790 | 13790 | 13730 | 3346 |
| 615 | 20240621 | 110600 | 24961128740 | 13800 | 13740 | 13810 | 13740 | 145 |
| 616 | 20240621 | 110500 | 24959131480 | 13740 | 13740 | 13790 | 13740 | 1227 |
| 617 | 20240621 | 110400 | 24942254050 | 13740 | 13770 | 13800 | 13730 | 7725 |
| 618 | 20240621 | 110300 | 24835975480 | 13760 | 13850 | 13850 | 13760 | 2389 |
| 619 | 20240621 | 110200 | 24803028740 | 13810 | 13810 | 13840 | 13800 | 215 |
| 620 | 20240621 | 110100 | 24800060180 | 13800 | 13790 | 13850 | 13780 | 831 |
| 621 | 20240621 | 110000 | 24788579430 | 13800 | 13790 | 13850 | 13780 | 464 |
| 622 | 20240621 | 105900 | 24782165260 | 13780 | 13840 | 13840 | 13770 | 351 |
| 623 | 20240621 | 105800 | 24777321510 | 13780 | 13830 | 13850 | 13780 | 2424 |
| 624 | 20240621 | 105700 | 24743797190 | 13840 | 13830 | 13840 | 13740 | 3902 |
| 625 | 20240621 | 105600 | 24689975050 | 13840 | 13800 | 13840 | 13770 | 959 |
| 626 | 20240621 | 105500 | 24676727830 | 13800 | 13750 | 13810 | 13750 | 1180 |
| 627 | 20240621 | 105400 | 24660475390 | 13750 | 13790 | 13800 | 13730 | 1947 |
| 628 | 20240621 | 105300 | 24633652550 | 13730 | 13800 | 13800 | 13730 | 1156 |
| 629 | 20240621 | 105200 | 24617751930 | 13800 | 13740 | 13820 | 13720 | 889 |
| 630 | 20240621 | 105100 | 24605500910 | 13720 | 13740 | 13740 | 13710 | 2684 |
| 631 | 20240621 | 105000 | 24568687460 | 13740 | 13790 | 13810 | 13710 | 11065 |
| 632 | 20240621 | 104900 | 24416547310 | 13800 | 13810 | 13830 | 13800 | 1512 |
| 633 | 20240621 | 104800 | 24395672130 | 13810 | 13860 | 13920 | 13800 | 1734 |
| 634 | 20240621 | 104700 | 24371656410 | 13860 | 13820 | 13920 | 13800 | 1278 |
| 635 | 20240621 | 104600 | 24353915600 | 13790 | 13770 | 13810 | 13770 | 3361 |
| 636 | 20240621 | 104500 | 24307559200 | 13770 | 13750 | 13790 | 13750 | 1417 |
| 637 | 20240621 | 104400 | 24288048160 | 13750 | 13790 | 13790 | 13750 | 3840 |
| 638 | 20240621 | 104300 | 24235207490 | 13790 | 13780 | 13800 | 13750 | 5445 |
| 639 | 20240621 | 104200 | 24160225410 | 13780 | 13760 | 13800 | 13760 | 1691 |
| 640 | 20240621 | 104100 | 24136930380 | 13770 | 13800 | 13820 | 13770 | 3984 |
| 641 | 20240621 | 104000 | 24081975820 | 13790 | 13800 | 13820 | 13760 | 3539 |
| 642 | 20240621 | 103900 | 24033151040 | 13760 | 13910 | 13930 | 13760 | 11776 |
| 643 | 20240621 | 103800 | 23870412770 | 13910 | 13910 | 13940 | 13900 | 737 |
| 644 | 20240621 | 103700 | 23860158820 | 13920 | 13950 | 14020 | 13920 | 2453 |
| 645 | 20240621 | 103600 | 23825879790 | 13950 | 13850 | 13950 | 13840 | 1503 |
| 646 | 20240621 | 103500 | 23805023750 | 13850 | 14010 | 14010 | 13820 | 5774 |
| 647 | 20240621 | 103400 | 23724936010 | 13950 | 13900 | 14130 | 13840 | 2099 |
| 648 | 20240621 | 103300 | 23695696020 | 13900 | 13930 | 13960 | 13820 | 10986 |
| 649 | 20240621 | 103200 | 23542945390 | 13930 | 13920 | 13960 | 13920 | 2637 |
| 650 | 20240621 | 103100 | 23506185310 | 13920 | 14070 | 14100 | 13920 | 9221 |
| 651 | 20240621 | 103000 | 23377063620 | 14070 | 14120 | 14190 | 14060 | 741 |
| 652 | 20240621 | 102900 | 23366617010 | 14180 | 14190 | 14200 | 14120 | 3433 |
| 653 | 20240621 | 102800 | 23318004480 | 14200 | 14090 | 14200 | 14090 | 1983 |
| 654 | 20240621 | 102700 | 23289956140 | 14100 | 14160 | 14180 | 14050 | 1107 |
| 655 | 20240621 | 102600 | 23274384710 | 14170 | 14060 | 14190 | 14050 | 4339 |
| 656 | 20240621 | 102500 | 23213147560 | 14050 | 14140 | 14150 | 14050 | 13851 |
| 657 | 20240621 | 102400 | 23017977390 | 14150 | 14120 | 14160 | 14120 | 1005 |
| 658 | 20240621 | 102300 | 23003764040 | 14120 | 14140 | 14170 | 14100 | 2729 |
| 659 | 20240621 | 102200 | 22965239230 | 14120 | 14160 | 14160 | 14090 | 6100 |
| 660 | 20240621 | 102100 | 22879178580 | 14150 | 14220 | 14230 | 14140 | 5634 |
| 661 | 20240621 | 102000 | 22799266520 | 14220 | 14160 | 14220 | 14160 | 2110 |
| 662 | 20240621 | 101900 | 22769317610 | 14190 | 14220 | 14240 | 14140 | 4470 |
| 663 | 20240621 | 101800 | 22705919090 | 14200 | 14220 | 14240 | 14200 | 7640 |
| 664 | 20240621 | 101700 | 22597224070 | 14220 | 14180 | 14230 | 14130 | 5300 |
| 665 | 20240621 | 101600 | 22522120350 | 14180 | 14130 | 14230 | 14130 | 17682 |
| 666 | 20240621 | 101500 | 22271179090 | 14130 | 14070 | 14140 | 14000 | 2983 |
| 667 | 20240621 | 101400 | 22229108250 | 14050 | 14120 | 14150 | 14000 | 4924 |
| 668 | 20240621 | 101300 | 22159850170 | 14120 | 14050 | 14160 | 14050 | 5613 |
| 669 | 20240621 | 101200 | 22080642340 | 13980 | 13990 | 14050 | 13960 | 5111 |
| 670 | 20240621 | 101100 | 22009184980 | 14000 | 14060 | 14070 | 13940 | 5476 |
| 671 | 20240621 | 101000 | 21932531640 | 14060 | 14110 | 14110 | 14030 | 6620 |
| 672 | 20240621 | 100900 | 21839483780 | 14110 | 14070 | 14110 | 14070 | 5738 |
| 673 | 20240621 | 100800 | 21758592820 | 14070 | 14080 | 14100 | 14000 | 7052 |
| 674 | 20240621 | 100700 | 21659637990 | 14090 | 14030 | 14130 | 14000 | 26476 |
| 675 | 20240621 | 100600 | 21286580160 | 14030 | 13940 | 14040 | 13940 | 7279 |
| 676 | 20240621 | 100500 | 21184654400 | 13940 | 13870 | 13950 | 13860 | 3726 |
| 677 | 20240621 | 100400 | 21132795080 | 13870 | 13830 | 13870 | 13830 | 889 |
| 678 | 20240621 | 100300 | 21120481490 | 13810 | 13780 | 13810 | 13780 | 1669 |
| 679 | 20240621 | 100200 | 21097449250 | 13770 | 13770 | 13820 | 13750 | 4812 |
| 680 | 20240621 | 100100 | 21031113280 | 13770 | 13790 | 13790 | 13750 | 2007 |
| 681 | 20240621 | 100000 | 21003499270 | 13740 | 13760 | 13800 | 13740 | 4472 |
| 682 | 20240621 | 095900 | 20941961210 | 13760 | 13840 | 13850 | 13750 | 3757 |
| 683 | 20240621 | 095800 | 20890133260 | 13850 | 13850 | 13870 | 13840 | 1360 |
| 684 | 20240621 | 095700 | 20871287820 | 13840 | 13840 | 13910 | 13800 | 4717 |
| 685 | 20240621 | 095600 | 20805905580 | 13840 | 13750 | 13870 | 13700 | 6162 |
| 686 | 20240621 | 095500 | 20721012670 | 13730 | 13810 | 13810 | 13680 | 12050 |
| 687 | 20240621 | 095400 | 20555311300 | 13800 | 13840 | 13880 | 13800 | 3267 |
| 688 | 20240621 | 095300 | 20510111750 | 13900 | 13930 | 13940 | 13820 | 7762 |
| 689 | 20240621 | 095200 | 20402394570 | 13930 | 13900 | 13930 | 13890 | 5183 |
| 690 | 20240621 | 095100 | 20330297350 | 13900 | 13900 | 13950 | 13870 | 4698 |
| 691 | 20240621 | 095000 | 20264992290 | 13900 | 14000 | 14040 | 13880 | 7771 |
| 692 | 20240621 | 094900 | 20156619400 | 14040 | 14040 | 14080 | 14000 | 8845 |
| 693 | 20240621 | 094800 | 20032455300 | 14070 | 13980 | 14070 | 13920 | 9096 |
| 694 | 20240621 | 094700 | 19905227940 | 13970 | 13980 | 14020 | 13900 | 8204 |
| 695 | 20240621 | 094600 | 19790629060 | 14000 | 13880 | 14000 | 13820 | 7604 |
| 696 | 20240621 | 094500 | 19684644180 | 13820 | 13800 | 13890 | 13790 | 10326 |
| 697 | 20240621 | 094400 | 19541944140 | 13810 | 13980 | 14000 | 13800 | 15582 |
| 698 | 20240621 | 094300 | 19325711220 | 13960 | 13920 | 14120 | 13910 | 45108 |
| 699 | 20240621 | 094200 | 18692771880 | 13910 | 13890 | 13940 | 13860 | 8841 |
| 700 | 20240621 | 094100 | 18569796140 | 13890 | 13860 | 13940 | 13750 | 21263 |
| 701 | 20240621 | 094000 | 18274821570 | 13860 | 13790 | 13860 | 13650 | 8244 |
| 702 | 20240621 | 093900 | 18161517400 | 13790 | 13860 | 13860 | 13780 | 6303 |
| 703 | 20240621 | 093800 | 18074403130 | 13860 | 13900 | 13900 | 13840 | 9312 |
| 704 | 20240621 | 093700 | 17945295520 | 13900 | 13820 | 13960 | 13780 | 26743 |
| 705 | 20240621 | 093600 | 17573134740 | 13810 | 13710 | 13810 | 13700 | 9263 |
| 706 | 20240621 | 093500 | 17445784590 | 13700 | 13680 | 13710 | 13660 | 2255 |
| 707 | 20240621 | 093400 | 17414898970 | 13690 | 13550 | 13690 | 13510 | 9472 |
| 708 | 20240621 | 093300 | 17285603750 | 13590 | 13620 | 13650 | 13510 | 11360 |
| 709 | 20240621 | 093200 | 17131371270 | 13620 | 13680 | 13680 | 13590 | 9987 |
| 710 | 20240621 | 093100 | 16995142800 | 13690 | 13720 | 13740 | 13660 | 6924 |
| 711 | 20240621 | 093000 | 16900266680 | 13720 | 13780 | 13810 | 13700 | 17589 |
| 712 | 20240621 | 092900 | 16658232450 | 13770 | 13720 | 13790 | 13670 | 13269 |
| 713 | 20240621 | 092800 | 16476016130 | 13730 | 13590 | 13740 | 13590 | 9587 |
| 714 | 20240621 | 092700 | 16344826110 | 13590 | 13650 | 13770 | 13500 | 21972 |
| 715 | 20240621 | 092600 | 16043945730 | 13650 | 13400 | 13670 | 13390 | 14665 |
| 716 | 20240621 | 092500 | 15845756480 | 13400 | 13260 | 13460 | 13220 | 11429 |
| 717 | 20240621 | 092400 | 15694026740 | 13260 | 13340 | 13340 | 13240 | 24506 |
| 718 | 20240621 | 092300 | 15368083730 | 13340 | 13450 | 13500 | 13340 | 32765 |
| 719 | 20240621 | 092200 | 14929315920 | 13430 | 13430 | 13510 | 13420 | 6011 |
| 720 | 20240621 | 092100 | 14848504280 | 13430 | 13430 | 13440 | 13400 | 6872 |
| 721 | 20240621 | 092000 | 14756349160 | 13430 | 13540 | 13540 | 13400 | 23941 |
| 722 | 20240621 | 091900 | 14434247990 | 13530 | 13500 | 13550 | 13480 | 5445 |
| 723 | 20240621 | 091800 | 14360704690 | 13500 | 13570 | 13570 | 13470 | 23026 |
| 724 | 20240621 | 091700 | 14049616130 | 13570 | 13610 | 13670 | 13570 | 9247 |
| 725 | 20240621 | 091600 | 13923698410 | 13570 | 13650 | 13680 | 13510 | 27286 |
| 726 | 20240621 | 091500 | 13552786810 | 13640 | 13660 | 13710 | 13620 | 13216 |
| 727 | 20240621 | 091400 | 13372420800 | 13660 | 13850 | 14010 | 13620 | 51543 |
| 728 | 20240621 | 091300 | 12658279750 | 13820 | 13940 | 13960 | 13760 | 23273 |
| 729 | 20240621 | 091200 | 12335841200 | 13960 | 13690 | 13960 | 13660 | 41378 |
| 730 | 20240621 | 091100 | 11763922530 | 13690 | 13670 | 13800 | 13590 | 32054 |
| 731 | 20240621 | 091000 | 11325129680 | 13660 | 13410 | 13670 | 13400 | 35916 |
| 732 | 20240621 | 090900 | 10841076120 | 13410 | 13440 | 13440 | 13410 | 19798 |
| 733 | 20240621 | 090800 | 10575338100 | 13420 | 13430 | 13490 | 13420 | 34026 |
| 734 | 20240621 | 090700 | 10117971110 | 13430 | 13430 | 13450 | 13380 | 37105 |
| 735 | 20240621 | 090600 | 9620407320 | 13380 | 13390 | 13460 | 13360 | 63696 |
| 736 | 20240621 | 090500 | 8766412120 | 13390 | 13370 | 13470 | 13340 | 69398 |
| 737 | 20240621 | 090400 | 7837199340 | 13380 | 13450 | 13670 | 13320 | 83565 |
| 738 | 20240621 | 090300 | 6714320430 | 13150 | 13150 | 13150 | 13150 | 0 |
| 739 | 20240621 | 090200 | 6714320430 | 13150 | 13730 | 13730 | 13150 | 95841 |
| 740 | 20240621 | 090100 | 5434219470 | 13740 | 14180 | 14230 | 13650 | 145962 |
| 741 | 20240621 | 090000 | 3400934860 | 14120 | 14600 | 14600 | 14120 | 226621 |