36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 3 | 20230628 | 204500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230628 | 204400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230628 | 204300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230628 | 204200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230628 | 204100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230628 | 204000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230628 | 203900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230628 | 203800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230628 | 203700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230628 | 203600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230628 | 203500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230628 | 203400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230628 | 203300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230628 | 203200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230628 | 203100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230628 | 203000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230628 | 202900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230628 | 202800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230628 | 202700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230628 | 202600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230628 | 202500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230628 | 202400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230628 | 202300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230628 | 202200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230628 | 202100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230628 | 202000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230628 | 201900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230628 | 201800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230628 | 201700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230628 | 201600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 33 | 20230628 | 201500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230628 | 201400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230628 | 201300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230628 | 201200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230628 | 201100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230628 | 201000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230628 | 200900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230628 | 200800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230628 | 200700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230628 | 200600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230628 | 200500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230628 | 200400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230628 | 200300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230628 | 200200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230628 | 200100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230628 | 200000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230628 | 195900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230628 | 195800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230628 | 195700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230628 | 195600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230628 | 195500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230628 | 195400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230628 | 195300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230628 | 195200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230628 | 195100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230628 | 195000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230628 | 194900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230628 | 194800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230628 | 194700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230628 | 194600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 63 | 20230628 | 194500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230628 | 194400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230628 | 194300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230628 | 194200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230628 | 194100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230628 | 194000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230628 | 193900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230628 | 193800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230628 | 193700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230628 | 193600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230628 | 193500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230628 | 193400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230628 | 193300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230628 | 193200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230628 | 193100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230628 | 193000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230628 | 192900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230628 | 192800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230628 | 192700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230628 | 192600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230628 | 192500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230628 | 192400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230628 | 192300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230628 | 192200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230628 | 192100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230628 | 192000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230628 | 191900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230628 | 191800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230628 | 191700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230628 | 191600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 93 | 20230628 | 191500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230628 | 191400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230628 | 191300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230628 | 191200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230628 | 191100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230628 | 191000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230628 | 190900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230628 | 190800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230628 | 190700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230628 | 190600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230628 | 190500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230628 | 190400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230628 | 190300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230628 | 190200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230628 | 190100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230628 | 190000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230628 | 185900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230628 | 185800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230628 | 185700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230628 | 185600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230628 | 185500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230628 | 185400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230628 | 185300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230628 | 185200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230628 | 185100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230628 | 185000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230628 | 184900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230628 | 184800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230628 | 184700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230628 | 184600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 123 | 20230628 | 184500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230628 | 184400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230628 | 184300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230628 | 184200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230628 | 184100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230628 | 184000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230628 | 183900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230628 | 183800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230628 | 183700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230628 | 183600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230628 | 183500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230628 | 183400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230628 | 183300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230628 | 183200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230628 | 183100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230628 | 183000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230628 | 182900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230628 | 182800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230628 | 182700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230628 | 182600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230628 | 182500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230628 | 182400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230628 | 182300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230628 | 182200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230628 | 182100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230628 | 182000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230628 | 181900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230628 | 181800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230628 | 181700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230628 | 181600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 153 | 20230628 | 181500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230628 | 181400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230628 | 181300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230628 | 181200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230628 | 181100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230628 | 181000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230628 | 180900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230628 | 180800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230628 | 180700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230628 | 180600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230628 | 180500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230628 | 180400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230628 | 180300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230628 | 180200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230628 | 180100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230628 | 180000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230628 | 175900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230628 | 175800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230628 | 175700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230628 | 175600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230628 | 175500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230628 | 175400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230628 | 175300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230628 | 175200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230628 | 175100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230628 | 175000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230628 | 174900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230628 | 174800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230628 | 174700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230628 | 174600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 183 | 20230628 | 174500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230628 | 174400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230628 | 174300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230628 | 174200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230628 | 174100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230628 | 174000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230628 | 173900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230628 | 173800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230628 | 173700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230628 | 173600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230628 | 173500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230628 | 173400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230628 | 173300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230628 | 173200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230628 | 173100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230628 | 173000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230628 | 172900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230628 | 172800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230628 | 172700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230628 | 172600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230628 | 172500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230628 | 172400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230628 | 172300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230628 | 172200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230628 | 172100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20230628 | 172000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20230628 | 171900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20230628 | 171800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20230628 | 171700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20230628 | 171600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 213 | 20230628 | 171500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20230628 | 171400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20230628 | 171300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20230628 | 171200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20230628 | 171100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20230628 | 171000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20230628 | 170900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20230628 | 170800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20230628 | 170700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20230628 | 170600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20230628 | 170500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20230628 | 170400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20230628 | 170300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20230628 | 170200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20230628 | 170100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20230628 | 170000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20230628 | 165900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20230628 | 165800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20230628 | 165700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20230628 | 165600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20230628 | 165500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20230628 | 165400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20230628 | 165300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20230628 | 165200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20230628 | 165100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20230628 | 165000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20230628 | 164900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20230628 | 164800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20230628 | 164700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20230628 | 164600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 243 | 20230628 | 164500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20230628 | 164400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20230628 | 164300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20230628 | 164200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20230628 | 164100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20230628 | 164000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20230628 | 163900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20230628 | 163800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20230628 | 163700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20230628 | 163600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20230628 | 163500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20230628 | 163400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20230628 | 163300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20230628 | 163200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20230628 | 163100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20230628 | 163000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20230628 | 162900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20230628 | 162800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20230628 | 162700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20230628 | 162600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20230628 | 162500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20230628 | 162400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20230628 | 162300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20230628 | 162200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20230628 | 162100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20230628 | 162000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20230628 | 161900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20230628 | 161800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20230628 | 161700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20230628 | 161600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 273 | 20230628 | 161500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20230628 | 161400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20230628 | 161300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20230628 | 161200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20230628 | 161100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20230628 | 161000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20230628 | 160900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20230628 | 160800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20230628 | 160700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20230628 | 160600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20230628 | 160500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20230628 | 160400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20230628 | 160300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20230628 | 160200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20230628 | 160100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20230628 | 160000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20230628 | 155900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20230628 | 155800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20230628 | 155700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20230628 | 155600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20230628 | 155500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20230628 | 155400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20230628 | 155300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20230628 | 155200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20230628 | 155100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20230628 | 155000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20230628 | 154900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20230628 | 154800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20230628 | 154700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20230628 | 154600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 303 | 20230628 | 154500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20230628 | 154400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20230628 | 154300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20230628 | 154200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20230628 | 154100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20230628 | 154000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20230628 | 153900 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20230628 | 153800 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20230628 | 153700 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20230628 | 153600 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20230628 | 153500 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20230628 | 153400 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20230628 | 153300 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20230628 | 153200 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20230628 | 153100 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 318 | 20230628 | 153000 | 80120420860 | 6750 | 6750 | 6750 | 6750 | 71010 |
| 319 | 20230628 | 152900 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 320 | 20230628 | 152800 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 321 | 20230628 | 152700 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 322 | 20230628 | 152600 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 323 | 20230628 | 152500 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20230628 | 152400 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 325 | 20230628 | 152300 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 326 | 20230628 | 152200 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 327 | 20230628 | 152100 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 328 | 20230628 | 152000 | 79641103360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 329 | 20230628 | 151900 | 79641103360 | 6750 | 6690 | 6800 | 6680 | 46529 |
| 330 | 20230628 | 151800 | 79327740860 | 6680 | 6700 | 6740 | 6670 | 32198 |
| 331 | 20230628 | 151700 | 79111906570 | 6700 | 6760 | 6780 | 6680 | 44569 |
| 332 | 20230628 | 151600 | 78812581050 | 6780 | 6780 | 6800 | 6760 | 18503 |
| 333 | 20230628 | 151500 | 78687097960 | 6790 | 6800 | 6810 | 6760 | 20581 |
| 334 | 20230628 | 151400 | 78547512530 | 6810 | 6780 | 6820 | 6780 | 21280 |
| 335 | 20230628 | 151300 | 78402957180 | 6790 | 6770 | 6790 | 6750 | 25057 |
| 336 | 20230628 | 151200 | 78233218550 | 6770 | 6780 | 6790 | 6760 | 16379 |
| 337 | 20230628 | 151100 | 78122282910 | 6790 | 6750 | 6790 | 6730 | 36171 |
| 338 | 20230628 | 151000 | 77877649040 | 6750 | 6730 | 6760 | 6730 | 22040 |
| 339 | 20230628 | 150900 | 77728955040 | 6720 | 6700 | 6730 | 6690 | 9763 |
| 340 | 20230628 | 150800 | 77663400710 | 6690 | 6740 | 6750 | 6690 | 24719 |
| 341 | 20230628 | 150700 | 77497317550 | 6740 | 6700 | 6760 | 6690 | 42752 |
| 342 | 20230628 | 150600 | 77209622260 | 6690 | 6670 | 6720 | 6670 | 24309 |
| 343 | 20230628 | 150500 | 77046737850 | 6670 | 6660 | 6700 | 6650 | 34847 |
| 344 | 20230628 | 150400 | 76814003280 | 6660 | 6640 | 6680 | 6640 | 15607 |
| 345 | 20230628 | 150300 | 76710104550 | 6640 | 6640 | 6650 | 6630 | 9963 |
| 346 | 20230628 | 150200 | 76643911070 | 6650 | 6630 | 6650 | 6620 | 11063 |
| 347 | 20230628 | 150100 | 76570469980 | 6630 | 6620 | 6660 | 6600 | 18516 |
| 348 | 20230628 | 150000 | 76447796020 | 6620 | 6630 | 6640 | 6610 | 7448 |
| 349 | 20230628 | 145900 | 76398441620 | 6620 | 6610 | 6630 | 6610 | 11084 |
| 350 | 20230628 | 145800 | 76325057850 | 6610 | 6580 | 6620 | 6570 | 14262 |
| 351 | 20230628 | 145700 | 76231098030 | 6580 | 6600 | 6610 | 6580 | 10789 |
| 352 | 20230628 | 145600 | 76159946430 | 6590 | 6630 | 6630 | 6590 | 13449 |
| 353 | 20230628 | 145500 | 76071100370 | 6630 | 6590 | 6630 | 6570 | 16125 |
| 354 | 20230628 | 145400 | 75964559870 | 6590 | 6550 | 6600 | 6550 | 15964 |
| 355 | 20230628 | 145300 | 75859505870 | 6550 | 6550 | 6600 | 6530 | 41652 |
| 356 | 20230628 | 145200 | 75586576320 | 6550 | 6630 | 6650 | 6550 | 51364 |
| 357 | 20230628 | 145100 | 75247748220 | 6630 | 6610 | 6630 | 6610 | 14595 |
| 358 | 20230628 | 145000 | 75151170810 | 6610 | 6630 | 6650 | 6600 | 18942 |
| 359 | 20230628 | 144900 | 75025711510 | 6640 | 6590 | 6640 | 6580 | 32836 |
| 360 | 20230628 | 144800 | 74809018940 | 6600 | 6580 | 6660 | 6580 | 56887 |
| 361 | 20230628 | 144700 | 74432805610 | 6590 | 6650 | 6680 | 6570 | 123710 |
| 362 | 20230628 | 144600 | 73615068710 | 6650 | 6690 | 6710 | 6630 | 123809 |
| 363 | 20230628 | 144500 | 72791081000 | 6690 | 6930 | 6930 | 6630 | 229515 |
| 364 | 20230628 | 144400 | 71246654150 | 6900 | 6940 | 6960 | 6880 | 67807 |
| 365 | 20230628 | 144300 | 70777824660 | 6940 | 7040 | 7050 | 6880 | 127579 |
| 366 | 20230628 | 144200 | 69889465570 | 7050 | 6960 | 7070 | 6930 | 315277 |
| 367 | 20230628 | 144100 | 67679443730 | 6960 | 6940 | 6960 | 6900 | 72024 |
| 368 | 20230628 | 144000 | 67179968580 | 6950 | 6970 | 6980 | 6880 | 64628 |
| 369 | 20230628 | 143900 | 66732679920 | 6970 | 6910 | 6970 | 6880 | 84565 |
| 370 | 20230628 | 143800 | 66146355720 | 6910 | 6880 | 6920 | 6860 | 30932 |
| 371 | 20230628 | 143700 | 65933194790 | 6880 | 6880 | 6900 | 6830 | 36644 |
| 372 | 20230628 | 143600 | 65681908830 | 6870 | 6860 | 6940 | 6850 | 32103 |
| 373 | 20230628 | 143500 | 65460121600 | 6850 | 6870 | 6880 | 6830 | 52012 |
| 374 | 20230628 | 143400 | 65103952800 | 6870 | 6880 | 6890 | 6830 | 56109 |
| 375 | 20230628 | 143300 | 64719134200 | 6880 | 6910 | 6910 | 6850 | 42767 |
| 376 | 20230628 | 143200 | 64425128640 | 6910 | 6870 | 6950 | 6870 | 46013 |
| 377 | 20230628 | 143100 | 64107474060 | 6890 | 6950 | 6980 | 6870 | 76011 |
| 378 | 20230628 | 143000 | 63580523610 | 6940 | 6940 | 7000 | 6890 | 94785 |
| 379 | 20230628 | 142900 | 62922036160 | 6940 | 6950 | 6970 | 6870 | 112396 |
| 380 | 20230628 | 142800 | 62143717560 | 6950 | 6950 | 7010 | 6930 | 325894 |
| 381 | 20230628 | 142700 | 59869848180 | 6940 | 6750 | 6950 | 6750 | 138291 |
| 382 | 20230628 | 142600 | 58916866000 | 6750 | 6790 | 6820 | 6720 | 42913 |
| 383 | 20230628 | 142500 | 58626553090 | 6800 | 6810 | 6900 | 6800 | 132030 |
| 384 | 20230628 | 142400 | 57720746020 | 6820 | 6760 | 6820 | 6740 | 19445 |
| 385 | 20230628 | 142300 | 57588614280 | 6760 | 6770 | 6780 | 6730 | 16510 |
| 386 | 20230628 | 142200 | 57477236560 | 6770 | 6800 | 6820 | 6750 | 35170 |
| 387 | 20230628 | 142100 | 57238217240 | 6810 | 6760 | 6830 | 6750 | 62457 |
| 388 | 20230628 | 142000 | 56813391790 | 6760 | 6730 | 6770 | 6720 | 15262 |
| 389 | 20230628 | 141900 | 56710537020 | 6730 | 6760 | 6770 | 6720 | 13775 |
| 390 | 20230628 | 141800 | 56617593170 | 6760 | 6770 | 6770 | 6720 | 12885 |
| 391 | 20230628 | 141700 | 56530495150 | 6770 | 6680 | 6790 | 6680 | 32842 |
| 392 | 20230628 | 141600 | 56308695740 | 6690 | 6730 | 6740 | 6690 | 11574 |
| 393 | 20230628 | 141500 | 56231055740 | 6740 | 6780 | 6780 | 6710 | 23818 |
| 394 | 20230628 | 141400 | 56070312010 | 6780 | 6660 | 6780 | 6650 | 35627 |
| 395 | 20230628 | 141300 | 55831271790 | 6670 | 6700 | 6730 | 6650 | 33969 |
| 396 | 20230628 | 141200 | 55604439680 | 6690 | 6750 | 6750 | 6680 | 26075 |
| 397 | 20230628 | 141100 | 55429655640 | 6750 | 6790 | 6790 | 6720 | 24690 |
| 398 | 20230628 | 141000 | 55262968630 | 6790 | 6760 | 6820 | 6750 | 90059 |
| 399 | 20230628 | 140900 | 54651741950 | 6770 | 6770 | 6790 | 6690 | 39580 |
| 400 | 20230628 | 140800 | 54385080680 | 6770 | 6740 | 6830 | 6720 | 80633 |
| 401 | 20230628 | 140700 | 53839925660 | 6740 | 6780 | 6850 | 6690 | 123317 |
| 402 | 20230628 | 140600 | 53002702700 | 6780 | 6780 | 6850 | 6720 | 169941 |
| 403 | 20230628 | 140500 | 51846994550 | 6780 | 6610 | 6790 | 6600 | 124262 |
| 404 | 20230628 | 140400 | 51013897520 | 6610 | 6580 | 6610 | 6580 | 26022 |
| 405 | 20230628 | 140300 | 50842198040 | 6570 | 6570 | 6590 | 6570 | 5508 |
| 406 | 20230628 | 140200 | 50805915320 | 6580 | 6580 | 6590 | 6570 | 9747 |
| 407 | 20230628 | 140100 | 50741773500 | 6580 | 6570 | 6590 | 6570 | 3934 |
| 408 | 20230628 | 140000 | 50715895360 | 6570 | 6560 | 6580 | 6560 | 8991 |
| 409 | 20230628 | 135900 | 50656768010 | 6560 | 6550 | 6570 | 6550 | 1118 |
| 410 | 20230628 | 135800 | 50649431810 | 6550 | 6570 | 6570 | 6540 | 4873 |
| 411 | 20230628 | 135700 | 50617514840 | 6570 | 6570 | 6580 | 6560 | 6432 |
| 412 | 20230628 | 135600 | 50575269950 | 6570 | 6580 | 6590 | 6570 | 8505 |
| 413 | 20230628 | 135500 | 50519264270 | 6580 | 6580 | 6590 | 6570 | 8908 |
| 414 | 20230628 | 135400 | 50460632060 | 6580 | 6540 | 6590 | 6540 | 24890 |
| 415 | 20230628 | 135300 | 50296927680 | 6550 | 6550 | 6560 | 6530 | 5920 |
| 416 | 20230628 | 135200 | 50258192360 | 6540 | 6550 | 6550 | 6540 | 6609 |
| 417 | 20230628 | 135100 | 50214926910 | 6540 | 6530 | 6550 | 6530 | 7776 |
| 418 | 20230628 | 135000 | 50164069480 | 6530 | 6540 | 6550 | 6530 | 5712 |
| 419 | 20230628 | 134900 | 50126706720 | 6540 | 6510 | 6570 | 6510 | 19254 |
| 420 | 20230628 | 134800 | 50000895630 | 6480 | 6490 | 6520 | 6480 | 9192 |
| 421 | 20230628 | 134700 | 49941171270 | 6500 | 6470 | 6510 | 6460 | 2138 |
| 422 | 20230628 | 134600 | 49927277270 | 6460 | 6470 | 6490 | 6460 | 7000 |
| 423 | 20230628 | 134500 | 49881927080 | 6470 | 6470 | 6480 | 6450 | 5944 |
| 424 | 20230628 | 134400 | 49843520430 | 6470 | 6480 | 6480 | 6460 | 2908 |
| 425 | 20230628 | 134300 | 49824688860 | 6480 | 6490 | 6490 | 6480 | 3358 |
| 426 | 20230628 | 134200 | 49802898140 | 6490 | 6500 | 6500 | 6490 | 499 |
| 427 | 20230628 | 134100 | 49799658360 | 6490 | 6500 | 6500 | 6490 | 1675 |
| 428 | 20230628 | 134000 | 49788787380 | 6500 | 6500 | 6510 | 6500 | 1673 |
| 429 | 20230628 | 133900 | 49777910900 | 6500 | 6510 | 6510 | 6500 | 2199 |
| 430 | 20230628 | 133800 | 49763607800 | 6510 | 6530 | 6530 | 6500 | 498 |
| 431 | 20230628 | 133700 | 49760361170 | 6530 | 6490 | 6540 | 6490 | 1578 |
| 432 | 20230628 | 133600 | 49750062070 | 6490 | 6510 | 6510 | 6490 | 9654 |
| 433 | 20230628 | 133500 | 49687321560 | 6510 | 6530 | 6530 | 6510 | 2237 |
| 434 | 20230628 | 133400 | 49672722100 | 6530 | 6510 | 6550 | 6510 | 3903 |
| 435 | 20230628 | 133300 | 49647228060 | 6510 | 6510 | 6510 | 6500 | 979 |
| 436 | 20230628 | 133200 | 49640864340 | 6510 | 6520 | 6520 | 6510 | 1104 |
| 437 | 20230628 | 133100 | 49633672920 | 6520 | 6550 | 6560 | 6520 | 8841 |
| 438 | 20230628 | 133000 | 49575827020 | 6550 | 6510 | 6550 | 6480 | 14173 |
| 439 | 20230628 | 132900 | 49483348650 | 6520 | 6500 | 6520 | 6480 | 9262 |
| 440 | 20230628 | 132800 | 49423120510 | 6490 | 6460 | 6490 | 6460 | 4851 |
| 441 | 20230628 | 132700 | 49391712920 | 6480 | 6470 | 6490 | 6450 | 2911 |
| 442 | 20230628 | 132600 | 49372928920 | 6470 | 6490 | 6490 | 6460 | 6549 |
| 443 | 20230628 | 132500 | 49330520120 | 6500 | 6510 | 6510 | 6490 | 4836 |
| 444 | 20230628 | 132400 | 49299076180 | 6510 | 6480 | 6520 | 6480 | 8811 |
| 445 | 20230628 | 132300 | 49241773180 | 6480 | 6480 | 6490 | 6480 | 2901 |
| 446 | 20230628 | 132200 | 49222953930 | 6480 | 6480 | 6480 | 6470 | 3434 |
| 447 | 20230628 | 132100 | 49200702310 | 6480 | 6480 | 6480 | 6470 | 729 |
| 448 | 20230628 | 132000 | 49195983130 | 6480 | 6470 | 6500 | 6470 | 5918 |
| 449 | 20230628 | 131900 | 49157589400 | 6470 | 6480 | 6490 | 6470 | 3200 |
| 450 | 20230628 | 131800 | 49136870280 | 6480 | 6460 | 6510 | 6460 | 10969 |
| 451 | 20230628 | 131700 | 49065701180 | 6460 | 6460 | 6470 | 6450 | 2183 |
| 452 | 20230628 | 131600 | 49051601970 | 6460 | 6440 | 6460 | 6440 | 401 |
| 453 | 20230628 | 131500 | 49049014510 | 6440 | 6420 | 6460 | 6420 | 5095 |
| 454 | 20230628 | 131400 | 49016216700 | 6430 | 6430 | 6430 | 6400 | 10873 |
| 455 | 20230628 | 131300 | 48946527440 | 6420 | 6420 | 6440 | 6420 | 1569 |
| 456 | 20230628 | 131200 | 48936449180 | 6420 | 6430 | 6440 | 6420 | 673 |
| 457 | 20230628 | 131100 | 48932126350 | 6440 | 6420 | 6440 | 6420 | 1221 |
| 458 | 20230628 | 131000 | 48924277230 | 6430 | 6420 | 6430 | 6420 | 2621 |
| 459 | 20230628 | 130900 | 48907450290 | 6420 | 6430 | 6440 | 6400 | 7265 |
| 460 | 20230628 | 130800 | 48860851870 | 6440 | 6470 | 6470 | 6430 | 6247 |
| 461 | 20230628 | 130700 | 48820555640 | 6450 | 6440 | 6470 | 6440 | 2818 |
| 462 | 20230628 | 130600 | 48802378960 | 6450 | 6440 | 6450 | 6420 | 5216 |
| 463 | 20230628 | 130500 | 48768812110 | 6430 | 6430 | 6450 | 6430 | 2931 |
| 464 | 20230628 | 130400 | 48749939510 | 6440 | 6440 | 6440 | 6430 | 2019 |
| 465 | 20230628 | 130300 | 48736946810 | 6430 | 6390 | 6450 | 6390 | 11939 |
| 466 | 20230628 | 130200 | 48660321310 | 6400 | 6440 | 6460 | 6390 | 15036 |
| 467 | 20230628 | 130100 | 48563907160 | 6460 | 6450 | 6460 | 6420 | 2148 |
| 468 | 20230628 | 130000 | 48550091840 | 6450 | 6450 | 6460 | 6420 | 6446 |
| 469 | 20230628 | 125900 | 48508601720 | 6450 | 6470 | 6470 | 6450 | 1176 |
| 470 | 20230628 | 125800 | 48501014610 | 6480 | 6460 | 6480 | 6450 | 1038 |
| 471 | 20230628 | 125700 | 48494300840 | 6480 | 6470 | 6510 | 6430 | 7581 |
| 472 | 20230628 | 125600 | 48445363810 | 6450 | 6480 | 6480 | 6420 | 18505 |
| 473 | 20230628 | 125500 | 48325995370 | 6480 | 6510 | 6510 | 6480 | 6505 |
| 474 | 20230628 | 125400 | 48283752590 | 6500 | 6500 | 6530 | 6490 | 4884 |
| 475 | 20230628 | 125300 | 48252017300 | 6500 | 6500 | 6530 | 6460 | 9500 |
| 476 | 20230628 | 125200 | 48190330760 | 6500 | 6570 | 6590 | 6460 | 29022 |
| 477 | 20230628 | 125100 | 48000821640 | 6570 | 6610 | 6610 | 6520 | 35991 |
| 478 | 20230628 | 125000 | 47764182000 | 6610 | 6540 | 6610 | 6530 | 59440 |
| 479 | 20230628 | 124900 | 47373215170 | 6540 | 6460 | 6550 | 6460 | 19132 |
| 480 | 20230628 | 124800 | 47248443590 | 6470 | 6490 | 6500 | 6470 | 5233 |
| 481 | 20230628 | 124700 | 47214516220 | 6500 | 6520 | 6530 | 6480 | 16833 |
| 482 | 20230628 | 124600 | 47104966150 | 6510 | 6500 | 6530 | 6490 | 16858 |
| 483 | 20230628 | 124500 | 46995246340 | 6500 | 6470 | 6500 | 6470 | 13285 |
| 484 | 20230628 | 124400 | 46908945090 | 6490 | 6440 | 6490 | 6430 | 13904 |
| 485 | 20230628 | 124300 | 46819189220 | 6450 | 6460 | 6490 | 6440 | 7568 |
| 486 | 20230628 | 124200 | 46770338070 | 6480 | 6500 | 6520 | 6460 | 11777 |
| 487 | 20230628 | 124100 | 46694005600 | 6510 | 6500 | 6530 | 6470 | 14228 |
| 488 | 20230628 | 124000 | 46601354260 | 6500 | 6450 | 6500 | 6430 | 12322 |
| 489 | 20230628 | 123900 | 46521414320 | 6450 | 6500 | 6500 | 6430 | 11981 |
| 490 | 20230628 | 123800 | 46443834740 | 6490 | 6460 | 6500 | 6450 | 23643 |
| 491 | 20230628 | 123700 | 46290464080 | 6460 | 6440 | 6480 | 6430 | 9695 |
| 492 | 20230628 | 123600 | 46227849090 | 6440 | 6430 | 6440 | 6400 | 8431 |
| 493 | 20230628 | 123500 | 46173665420 | 6420 | 6400 | 6430 | 6390 | 6110 |
| 494 | 20230628 | 123400 | 46134463150 | 6400 | 6400 | 6400 | 6400 | 2322 |
| 495 | 20230628 | 123300 | 46119602350 | 6400 | 6390 | 6400 | 6390 | 558 |
| 496 | 20230628 | 123200 | 46116036100 | 6390 | 6390 | 6400 | 6390 | 898 |
| 497 | 20230628 | 123100 | 46110297870 | 6390 | 6390 | 6390 | 6390 | 905 |
| 498 | 20230628 | 123000 | 46104514920 | 6400 | 6400 | 6400 | 6390 | 2103 |
| 499 | 20230628 | 122900 | 46091057060 | 6410 | 6400 | 6410 | 6390 | 1911 |
| 500 | 20230628 | 122800 | 46078836430 | 6400 | 6400 | 6410 | 6400 | 429 |
| 501 | 20230628 | 122700 | 46076090820 | 6400 | 6400 | 6410 | 6400 | 1339 |
| 502 | 20230628 | 122600 | 46067519130 | 6390 | 6400 | 6410 | 6390 | 1494 |
| 503 | 20230628 | 122500 | 46057959090 | 6400 | 6390 | 6410 | 6390 | 5092 |
| 504 | 20230628 | 122400 | 46025374200 | 6400 | 6390 | 6400 | 6370 | 1409 |
| 505 | 20230628 | 122300 | 46016367590 | 6370 | 6350 | 6400 | 6350 | 631 |
| 506 | 20230628 | 122200 | 46012343810 | 6350 | 6350 | 6360 | 6350 | 4837 |
| 507 | 20230628 | 122100 | 45981609160 | 6350 | 6350 | 6360 | 6350 | 2133 |
| 508 | 20230628 | 122000 | 45968063080 | 6350 | 6370 | 6370 | 6350 | 3150 |
| 509 | 20230628 | 121900 | 45948043800 | 6370 | 6380 | 6380 | 6350 | 4770 |
| 510 | 20230628 | 121800 | 45917720100 | 6380 | 6380 | 6390 | 6370 | 368 |
| 511 | 20230628 | 121700 | 45915373160 | 6390 | 6390 | 6390 | 6370 | 109 |
| 512 | 20230628 | 121600 | 45914677350 | 6390 | 6350 | 6390 | 6340 | 2803 |
| 513 | 20230628 | 121500 | 45896879590 | 6350 | 6340 | 6350 | 6340 | 1254 |
| 514 | 20230628 | 121400 | 45888928350 | 6340 | 6360 | 6360 | 6340 | 2531 |
| 515 | 20230628 | 121300 | 45872861510 | 6360 | 6350 | 6360 | 6350 | 917 |
| 516 | 20230628 | 121200 | 45867033350 | 6340 | 6360 | 6360 | 6340 | 8414 |
| 517 | 20230628 | 121100 | 45813600560 | 6360 | 6370 | 6380 | 6360 | 4986 |
| 518 | 20230628 | 121000 | 45781840230 | 6370 | 6390 | 6390 | 6370 | 1312 |
| 519 | 20230628 | 120900 | 45773475580 | 6390 | 6380 | 6400 | 6380 | 2843 |
| 520 | 20230628 | 120800 | 45755308570 | 6380 | 6370 | 6380 | 6370 | 4586 |
| 521 | 20230628 | 120700 | 45726093170 | 6370 | 6370 | 6370 | 6370 | 770 |
| 522 | 20230628 | 120600 | 45721188270 | 6370 | 6390 | 6390 | 6370 | 5503 |
| 523 | 20230628 | 120500 | 45686097770 | 6380 | 6380 | 6390 | 6380 | 1770 |
| 524 | 20230628 | 120400 | 45674804320 | 6390 | 6400 | 6400 | 6380 | 3623 |
| 525 | 20230628 | 120300 | 45651630780 | 6400 | 6430 | 6430 | 6400 | 6479 |
| 526 | 20230628 | 120200 | 45610065220 | 6430 | 6420 | 6430 | 6420 | 575 |
| 527 | 20230628 | 120100 | 45606370460 | 6420 | 6410 | 6430 | 6410 | 2022 |
| 528 | 20230628 | 120000 | 45593386990 | 6420 | 6410 | 6420 | 6400 | 1914 |
| 529 | 20230628 | 115900 | 45581112450 | 6400 | 6420 | 6420 | 6400 | 972 |
| 530 | 20230628 | 115800 | 45574889940 | 6420 | 6380 | 6420 | 6380 | 3563 |
| 531 | 20230628 | 115700 | 45552088840 | 6390 | 6390 | 6390 | 6380 | 2747 |
| 532 | 20230628 | 115600 | 45534537710 | 6380 | 6370 | 6400 | 6370 | 1226 |
| 533 | 20230628 | 115500 | 45526711450 | 6370 | 6390 | 6390 | 6370 | 4782 |
| 534 | 20230628 | 115400 | 45496211990 | 6390 | 6380 | 6390 | 6370 | 3094 |
| 535 | 20230628 | 115300 | 45476473420 | 6380 | 6390 | 6390 | 6380 | 5178 |
| 536 | 20230628 | 115200 | 45443423330 | 6390 | 6400 | 6400 | 6390 | 2192 |
| 537 | 20230628 | 115100 | 45429415450 | 6390 | 6410 | 6420 | 6390 | 6551 |
| 538 | 20230628 | 115000 | 45387479800 | 6400 | 6400 | 6410 | 6390 | 2266 |
| 539 | 20230628 | 114900 | 45372982910 | 6400 | 6410 | 6420 | 6390 | 3173 |
| 540 | 20230628 | 114800 | 45352664050 | 6420 | 6390 | 6420 | 6370 | 5222 |
| 541 | 20230628 | 114700 | 45319320130 | 6390 | 6380 | 6390 | 6370 | 5737 |
| 542 | 20230628 | 114600 | 45282720240 | 6380 | 6400 | 6400 | 6380 | 1543 |
| 543 | 20230628 | 114500 | 45272861160 | 6410 | 6430 | 6440 | 6410 | 9044 |
| 544 | 20230628 | 114400 | 45214780240 | 6440 | 6390 | 6440 | 6380 | 4250 |
| 545 | 20230628 | 114300 | 45187512400 | 6390 | 6390 | 6390 | 6380 | 2963 |
| 546 | 20230628 | 114200 | 45168603340 | 6390 | 6370 | 6400 | 6360 | 6610 |
| 547 | 20230628 | 114100 | 45126465630 | 6380 | 6400 | 6410 | 6380 | 2824 |
| 548 | 20230628 | 114000 | 45108420930 | 6410 | 6440 | 6440 | 6400 | 7628 |
| 549 | 20230628 | 113900 | 45059478940 | 6430 | 6400 | 6460 | 6400 | 11619 |
| 550 | 20230628 | 113800 | 44984783540 | 6410 | 6400 | 6410 | 6390 | 5261 |
| 551 | 20230628 | 113700 | 44951111990 | 6390 | 6370 | 6390 | 6360 | 6183 |
| 552 | 20230628 | 113600 | 44911700590 | 6370 | 6370 | 6370 | 6360 | 947 |
| 553 | 20230628 | 113500 | 44905672370 | 6370 | 6340 | 6370 | 6340 | 1336 |
| 554 | 20230628 | 113400 | 44897177830 | 6340 | 6360 | 6360 | 6340 | 1696 |
| 555 | 20230628 | 113300 | 44886424100 | 6340 | 6340 | 6360 | 6340 | 1085 |
| 556 | 20230628 | 113200 | 44879544660 | 6340 | 6350 | 6350 | 6330 | 5367 |
| 557 | 20230628 | 113100 | 44845527820 | 6350 | 6360 | 6360 | 6340 | 6357 |
| 558 | 20230628 | 113000 | 44805157990 | 6370 | 6390 | 6390 | 6370 | 2189 |
| 559 | 20230628 | 112900 | 44791186650 | 6400 | 6420 | 6420 | 6390 | 3383 |
| 560 | 20230628 | 112800 | 44769535620 | 6420 | 6420 | 6420 | 6400 | 5662 |
| 561 | 20230628 | 112700 | 44733221970 | 6420 | 6400 | 6430 | 6390 | 3103 |
| 562 | 20230628 | 112600 | 44713338330 | 6400 | 6380 | 6410 | 6380 | 3573 |
| 563 | 20230628 | 112500 | 44690491480 | 6380 | 6390 | 6390 | 6380 | 3105 |
| 564 | 20230628 | 112400 | 44670669570 | 6390 | 6390 | 6400 | 6390 | 8079 |
| 565 | 20230628 | 112300 | 44618990380 | 6390 | 6390 | 6400 | 6380 | 4949 |
| 566 | 20230628 | 112200 | 44587350100 | 6390 | 6360 | 6390 | 6360 | 1920 |
| 567 | 20230628 | 112100 | 44575106360 | 6350 | 6330 | 6350 | 6330 | 800 |
| 568 | 20230628 | 112000 | 44570033750 | 6340 | 6350 | 6350 | 6320 | 6457 |
| 569 | 20230628 | 111900 | 44529109270 | 6350 | 6350 | 6350 | 6350 | 1844 |
| 570 | 20230628 | 111800 | 44517399870 | 6350 | 6350 | 6360 | 6350 | 2785 |
| 571 | 20230628 | 111700 | 44499709770 | 6350 | 6390 | 6400 | 6350 | 8894 |
| 572 | 20230628 | 111600 | 44443033210 | 6390 | 6360 | 6390 | 6360 | 2979 |
| 573 | 20230628 | 111500 | 44424045360 | 6360 | 6350 | 6360 | 6340 | 2643 |
| 574 | 20230628 | 111400 | 44407261970 | 6350 | 6370 | 6370 | 6340 | 4999 |
| 575 | 20230628 | 111300 | 44375486220 | 6350 | 6340 | 6370 | 6340 | 7922 |
| 576 | 20230628 | 111200 | 44325136100 | 6340 | 6310 | 6340 | 6300 | 5792 |
| 577 | 20230628 | 111100 | 44288566780 | 6300 | 6340 | 6370 | 6290 | 17593 |
| 578 | 20230628 | 111000 | 44177484240 | 6330 | 6360 | 6390 | 6320 | 9870 |
| 579 | 20230628 | 110900 | 44114770860 | 6390 | 6370 | 6390 | 6340 | 16134 |
| 580 | 20230628 | 110800 | 44012176140 | 6370 | 6390 | 6390 | 6370 | 1901 |
| 581 | 20230628 | 110700 | 44000061360 | 6390 | 6400 | 6400 | 6380 | 5066 |
| 582 | 20230628 | 110600 | 43967683280 | 6400 | 6430 | 6430 | 6390 | 4425 |
| 583 | 20230628 | 110500 | 43939368520 | 6430 | 6370 | 6460 | 6370 | 5360 |
| 584 | 20230628 | 110400 | 43904888870 | 6440 | 6390 | 6440 | 6340 | 13047 |
| 585 | 20230628 | 110300 | 43821970050 | 6390 | 6400 | 6420 | 6340 | 19268 |
| 586 | 20230628 | 110200 | 43699228780 | 6400 | 6450 | 6460 | 6400 | 19603 |
| 587 | 20230628 | 110100 | 43573504660 | 6450 | 6450 | 6470 | 6440 | 9342 |
| 588 | 20230628 | 110000 | 43513253420 | 6470 | 6470 | 6480 | 6460 | 13850 |
| 589 | 20230628 | 105900 | 43423621020 | 6470 | 6460 | 6500 | 6460 | 9907 |
| 590 | 20230628 | 105800 | 43359404540 | 6460 | 6450 | 6470 | 6420 | 15253 |
| 591 | 20230628 | 105700 | 43261031670 | 6450 | 6420 | 6460 | 6420 | 21583 |
| 592 | 20230628 | 105600 | 43122215740 | 6420 | 6420 | 6450 | 6410 | 19589 |
| 593 | 20230628 | 105500 | 42996323650 | 6420 | 6370 | 6420 | 6360 | 20958 |
| 594 | 20230628 | 105400 | 42862481100 | 6370 | 6320 | 6400 | 6290 | 24099 |
| 595 | 20230628 | 105300 | 42709952510 | 6320 | 6340 | 6340 | 6230 | 64155 |
| 596 | 20230628 | 105200 | 42306655280 | 6330 | 6430 | 6430 | 6330 | 44179 |
| 597 | 20230628 | 105100 | 42024981180 | 6430 | 6380 | 6440 | 6380 | 29502 |
| 598 | 20230628 | 105000 | 41836020340 | 6380 | 6490 | 6490 | 6370 | 62069 |
| 599 | 20230628 | 104900 | 41436961400 | 6480 | 6520 | 6520 | 6470 | 18813 |
| 600 | 20230628 | 104800 | 41314861950 | 6520 | 6530 | 6530 | 6470 | 30541 |
| 601 | 20230628 | 104700 | 41116412710 | 6550 | 6600 | 6600 | 6530 | 25693 |
| 602 | 20230628 | 104600 | 40948028520 | 6590 | 6580 | 6630 | 6580 | 33330 |
| 603 | 20230628 | 104500 | 40728188110 | 6590 | 6500 | 6590 | 6500 | 24458 |
| 604 | 20230628 | 104400 | 40567886930 | 6500 | 6520 | 6530 | 6450 | 46077 |
| 605 | 20230628 | 104300 | 40269143960 | 6510 | 6610 | 6610 | 6470 | 114868 |
| 606 | 20230628 | 104200 | 39518657070 | 6600 | 6710 | 6750 | 6600 | 66071 |
| 607 | 20230628 | 104100 | 39078076180 | 6700 | 6830 | 6840 | 6670 | 79080 |
| 608 | 20230628 | 104000 | 38546185450 | 6830 | 6890 | 6890 | 6740 | 110731 |
| 609 | 20230628 | 103900 | 37792850140 | 6890 | 6880 | 6900 | 6870 | 86455 |
| 610 | 20230628 | 103800 | 37197601090 | 6870 | 6870 | 6890 | 6800 | 115887 |
| 611 | 20230628 | 103700 | 36402736120 | 6870 | 6830 | 6870 | 6810 | 39018 |
| 612 | 20230628 | 103600 | 36135488880 | 6820 | 6870 | 6870 | 6760 | 122204 |
| 613 | 20230628 | 103500 | 35301854610 | 6870 | 6820 | 6880 | 6800 | 83325 |
| 614 | 20230628 | 103400 | 34731753130 | 6830 | 6820 | 6830 | 6760 | 48733 |
| 615 | 20230628 | 103300 | 34400073620 | 6820 | 6800 | 6840 | 6770 | 74857 |
| 616 | 20230628 | 103200 | 33890480590 | 6810 | 6760 | 6810 | 6750 | 52998 |
| 617 | 20230628 | 103100 | 33530864420 | 6750 | 6730 | 6760 | 6700 | 26931 |
| 618 | 20230628 | 103000 | 33349324650 | 6730 | 6700 | 6730 | 6690 | 20221 |
| 619 | 20230628 | 102900 | 33213688280 | 6700 | 6660 | 6710 | 6640 | 49193 |
| 620 | 20230628 | 102800 | 32885872470 | 6670 | 6710 | 6710 | 6660 | 39260 |
| 621 | 20230628 | 102700 | 32623656910 | 6690 | 6670 | 6730 | 6670 | 26244 |
| 622 | 20230628 | 102600 | 32447717140 | 6670 | 6700 | 6730 | 6670 | 24160 |
| 623 | 20230628 | 102500 | 32285903020 | 6730 | 6770 | 6770 | 6670 | 63681 |
| 624 | 20230628 | 102400 | 31858537960 | 6740 | 6780 | 6780 | 6740 | 22266 |
| 625 | 20230628 | 102300 | 31707953840 | 6760 | 6680 | 6790 | 6650 | 57610 |
| 626 | 20230628 | 102200 | 31320701010 | 6680 | 6790 | 6800 | 6670 | 58384 |
| 627 | 20230628 | 102100 | 30927420130 | 6750 | 6790 | 6800 | 6740 | 70644 |
| 628 | 20230628 | 102000 | 30448873520 | 6770 | 6830 | 6850 | 6770 | 83402 |
| 629 | 20230628 | 101900 | 29879218720 | 6820 | 6800 | 6830 | 6790 | 40891 |
| 630 | 20230628 | 101800 | 29600271640 | 6810 | 6830 | 6830 | 6750 | 66011 |
| 631 | 20230628 | 101700 | 29151569260 | 6830 | 6840 | 6840 | 6740 | 88679 |
| 632 | 20230628 | 101600 | 28548356760 | 6830 | 6820 | 6840 | 6800 | 73396 |
| 633 | 20230628 | 101500 | 28047612800 | 6820 | 6780 | 6830 | 6770 | 103976 |
| 634 | 20230628 | 101400 | 27340582150 | 6780 | 6740 | 6790 | 6740 | 60312 |
| 635 | 20230628 | 101300 | 26932426800 | 6750 | 6740 | 6750 | 6680 | 57942 |
| 636 | 20230628 | 101200 | 26542510840 | 6730 | 6720 | 6750 | 6720 | 25821 |
| 637 | 20230628 | 101100 | 26368438670 | 6740 | 6720 | 6750 | 6710 | 29578 |
| 638 | 20230628 | 101000 | 26169379900 | 6720 | 6760 | 6770 | 6690 | 42677 |
| 639 | 20230628 | 100900 | 25882164790 | 6770 | 6760 | 6780 | 6740 | 63725 |
| 640 | 20230628 | 100800 | 25451219200 | 6760 | 6720 | 6760 | 6710 | 60054 |
| 641 | 20230628 | 100700 | 25046646670 | 6730 | 6700 | 6740 | 6680 | 56822 |
| 642 | 20230628 | 100600 | 24664468700 | 6690 | 6660 | 6700 | 6630 | 33416 |
| 643 | 20230628 | 100500 | 24441567690 | 6670 | 6720 | 6720 | 6640 | 46714 |
| 644 | 20230628 | 100400 | 24129654620 | 6720 | 6750 | 6760 | 6690 | 62333 |
| 645 | 20230628 | 100300 | 23710699150 | 6760 | 6690 | 6760 | 6680 | 76076 |
| 646 | 20230628 | 100200 | 23199211130 | 6680 | 6670 | 6690 | 6650 | 32263 |
| 647 | 20230628 | 100100 | 22983898930 | 6670 | 6680 | 6690 | 6580 | 56019 |
| 648 | 20230628 | 100000 | 22612635070 | 6690 | 6680 | 6710 | 6670 | 35144 |
| 649 | 20230628 | 095900 | 22377317690 | 6680 | 6700 | 6730 | 6650 | 73287 |
| 650 | 20230628 | 095800 | 21887155140 | 6710 | 6680 | 6730 | 6660 | 128036 |
| 651 | 20230628 | 095700 | 21029089640 | 6680 | 6640 | 6700 | 6620 | 70974 |
| 652 | 20230628 | 095600 | 20555470910 | 6640 | 6700 | 6700 | 6580 | 78115 |
| 653 | 20230628 | 095500 | 20036024230 | 6700 | 6670 | 6700 | 6650 | 85582 |
| 654 | 20230628 | 095400 | 19464494340 | 6670 | 6640 | 6680 | 6620 | 70711 |
| 655 | 20230628 | 095300 | 18993495610 | 6640 | 6640 | 6660 | 6610 | 68066 |
| 656 | 20230628 | 095200 | 18542340390 | 6640 | 6610 | 6690 | 6600 | 107338 |
| 657 | 20230628 | 095100 | 17828641230 | 6610 | 6620 | 6620 | 6570 | 43240 |
| 658 | 20230628 | 095000 | 17543693400 | 6610 | 6550 | 6660 | 6520 | 106748 |
| 659 | 20230628 | 094900 | 16841256120 | 6560 | 6640 | 6690 | 6520 | 281938 |
| 660 | 20230628 | 094800 | 14976122720 | 6640 | 6480 | 6660 | 6450 | 151050 |
| 661 | 20230628 | 094700 | 13983454860 | 6480 | 6430 | 6500 | 6400 | 26274 |
| 662 | 20230628 | 094600 | 13813521990 | 6420 | 6370 | 6420 | 6360 | 21725 |
| 663 | 20230628 | 094500 | 13674905490 | 6370 | 6420 | 6440 | 6370 | 38910 |
| 664 | 20230628 | 094400 | 13426030540 | 6420 | 6450 | 6480 | 6420 | 13663 |
| 665 | 20230628 | 094300 | 13338092520 | 6450 | 6530 | 6540 | 6450 | 16688 |
| 666 | 20230628 | 094200 | 13229603090 | 6490 | 6420 | 6530 | 6420 | 20542 |
| 667 | 20230628 | 094100 | 13096174200 | 6420 | 6430 | 6460 | 6410 | 19704 |
| 668 | 20230628 | 094000 | 12969578860 | 6460 | 6520 | 6530 | 6430 | 15730 |
| 669 | 20230628 | 093900 | 12867530790 | 6510 | 6490 | 6530 | 6480 | 25365 |
| 670 | 20230628 | 093800 | 12702307270 | 6490 | 6440 | 6530 | 6430 | 14910 |
| 671 | 20230628 | 093700 | 12605445450 | 6430 | 6450 | 6450 | 6400 | 35544 |
| 672 | 20230628 | 093600 | 12377436400 | 6460 | 6480 | 6540 | 6460 | 29161 |
| 673 | 20230628 | 093500 | 12188055990 | 6470 | 6470 | 6490 | 6420 | 21781 |
| 674 | 20230628 | 093400 | 12047465050 | 6460 | 6410 | 6520 | 6400 | 33258 |
| 675 | 20230628 | 093300 | 11832741040 | 6410 | 6510 | 6540 | 6360 | 101326 |
| 676 | 20230628 | 093200 | 11180580360 | 6500 | 6630 | 6650 | 6450 | 86439 |
| 677 | 20230628 | 093100 | 10614895190 | 6630 | 6500 | 6680 | 6480 | 199238 |
| 678 | 20230628 | 093000 | 9296354140 | 6510 | 6490 | 6520 | 6430 | 63980 |
| 679 | 20230628 | 092900 | 8882517730 | 6490 | 6540 | 6550 | 6430 | 110475 |
| 680 | 20230628 | 092800 | 8165177240 | 6540 | 6630 | 6660 | 6490 | 243525 |
| 681 | 20230628 | 092700 | 6561307420 | 6630 | 6570 | 6650 | 6550 | 144218 |
| 682 | 20230628 | 092600 | 5611967560 | 6570 | 6570 | 6570 | 6570 | 0 |
| 683 | 20230628 | 092500 | 5611967560 | 6570 | 6310 | 6570 | 6310 | 253724 |
| 684 | 20230628 | 092400 | 3967061050 | 6300 | 6250 | 6310 | 6240 | 23654 |
| 685 | 20230628 | 092300 | 3818349700 | 6260 | 6240 | 6290 | 6230 | 11575 |
| 686 | 20230628 | 092200 | 3745878030 | 6240 | 6230 | 6290 | 6230 | 22410 |
| 687 | 20230628 | 092100 | 3605650090 | 6270 | 6300 | 6320 | 6230 | 55603 |
| 688 | 20230628 | 092000 | 3257625040 | 6320 | 6250 | 6440 | 6240 | 137870 |
| 689 | 20230628 | 091900 | 2382019030 | 6250 | 6290 | 6380 | 6230 | 115999 |
| 690 | 20230628 | 091800 | 1650756340 | 6290 | 6200 | 6290 | 6190 | 61926 |
| 691 | 20230628 | 091700 | 1264009110 | 6190 | 6180 | 6210 | 6170 | 26365 |
| 692 | 20230628 | 091600 | 1100725960 | 6170 | 6180 | 6180 | 6130 | 14479 |
| 693 | 20230628 | 091500 | 1011508080 | 6170 | 6160 | 6200 | 6160 | 23005 |
| 694 | 20230628 | 091400 | 869292840 | 6160 | 6140 | 6170 | 6120 | 11976 |
| 695 | 20230628 | 091300 | 795698450 | 6140 | 6120 | 6140 | 6110 | 8732 |
| 696 | 20230628 | 091200 | 742223280 | 6110 | 6100 | 6120 | 6090 | 9183 |
| 697 | 20230628 | 091100 | 686165860 | 6110 | 6090 | 6110 | 6070 | 3800 |
| 698 | 20230628 | 091000 | 663020860 | 6090 | 6080 | 6100 | 6070 | 6104 |
| 699 | 20230628 | 090900 | 625867090 | 6070 | 6060 | 6080 | 6050 | 1703 |
| 700 | 20230628 | 090800 | 615537890 | 6060 | 6090 | 6090 | 6060 | 5822 |
| 701 | 20230628 | 090700 | 580161700 | 6090 | 6070 | 6110 | 6070 | 9061 |
| 702 | 20230628 | 090600 | 524967430 | 6070 | 6010 | 6080 | 5960 | 17585 |
| 703 | 20230628 | 090500 | 419493520 | 6020 | 6010 | 6030 | 6010 | 3796 |
| 704 | 20230628 | 090400 | 396638760 | 6010 | 6050 | 6060 | 6000 | 11193 |
| 705 | 20230628 | 090300 | 329352690 | 6060 | 6050 | 6080 | 6030 | 9023 |
| 706 | 20230628 | 090200 | 274793790 | 6060 | 6030 | 6060 | 6000 | 6983 |
| 707 | 20230628 | 090100 | 232665880 | 6030 | 6010 | 6050 | 5980 | 18124 |
| 708 | 20230628 | 090000 | 123671810 | 6010 | 5980 | 6050 | 5980 | 18113 |