35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 3 | 20230626 | 204900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230626 | 204800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230626 | 204700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230626 | 204600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230626 | 204500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230626 | 204400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230626 | 204300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230626 | 204200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230626 | 204100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230626 | 204000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230626 | 203900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230626 | 203800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230626 | 203700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230626 | 203600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230626 | 203500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230626 | 203400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230626 | 203300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230626 | 203200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230626 | 203100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230626 | 203000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230626 | 202900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230626 | 202800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230626 | 202700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230626 | 202600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230626 | 202500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230626 | 202400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230626 | 202300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230626 | 202200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230626 | 202100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230626 | 202000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 33 | 20230626 | 201900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230626 | 201800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230626 | 201700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230626 | 201600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230626 | 201500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230626 | 201400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230626 | 201300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230626 | 201200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230626 | 201100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230626 | 201000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230626 | 200900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230626 | 200800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230626 | 200700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230626 | 200600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230626 | 200500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230626 | 200400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230626 | 200300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230626 | 200200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230626 | 200100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230626 | 200000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230626 | 195900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230626 | 195800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230626 | 195700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230626 | 195600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230626 | 195500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230626 | 195400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230626 | 195300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230626 | 195200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230626 | 195100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230626 | 195000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 63 | 20230626 | 194900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230626 | 194800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230626 | 194700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230626 | 194600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230626 | 194500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230626 | 194400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230626 | 194300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230626 | 194200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230626 | 194100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230626 | 194000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230626 | 193900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230626 | 193800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230626 | 193700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230626 | 193600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230626 | 193500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230626 | 193400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230626 | 193300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230626 | 193200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230626 | 193100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230626 | 193000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230626 | 192900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230626 | 192800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230626 | 192700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230626 | 192600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230626 | 192500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230626 | 192400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230626 | 192300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230626 | 192200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230626 | 192100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230626 | 192000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 93 | 20230626 | 191900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230626 | 191800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230626 | 191700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230626 | 191600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230626 | 191500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230626 | 191400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230626 | 191300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230626 | 191200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230626 | 191100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230626 | 191000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230626 | 190900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230626 | 190800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230626 | 190700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230626 | 190600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230626 | 190500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230626 | 190400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230626 | 190300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230626 | 190200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230626 | 190100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230626 | 190000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230626 | 185900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230626 | 185800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230626 | 185700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230626 | 185600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230626 | 185500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230626 | 185400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230626 | 185300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230626 | 185200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230626 | 185100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230626 | 185000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 123 | 20230626 | 184900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230626 | 184800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230626 | 184700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230626 | 184600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230626 | 184500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230626 | 184400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230626 | 184300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230626 | 184200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230626 | 184100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230626 | 184000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230626 | 183900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230626 | 183800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230626 | 183700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230626 | 183600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230626 | 183500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230626 | 183400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230626 | 183300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230626 | 183200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230626 | 183100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230626 | 183000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230626 | 182900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230626 | 182800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230626 | 182700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230626 | 182600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230626 | 182500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230626 | 182400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230626 | 182300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230626 | 182200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230626 | 182100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230626 | 182000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 153 | 20230626 | 181900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230626 | 181800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230626 | 181700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230626 | 181600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230626 | 181500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230626 | 181400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230626 | 181300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230626 | 181200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230626 | 181100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230626 | 181000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230626 | 180900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230626 | 180800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230626 | 180700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230626 | 180600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230626 | 180500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230626 | 180400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230626 | 180300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230626 | 180200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230626 | 180100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230626 | 180000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230626 | 175900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230626 | 175800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230626 | 175700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230626 | 175600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230626 | 175500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230626 | 175400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230626 | 175300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230626 | 175200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230626 | 175100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230626 | 175000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 183 | 20230626 | 174900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230626 | 174800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230626 | 174700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230626 | 174600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230626 | 174500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230626 | 174400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230626 | 174300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230626 | 174200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230626 | 174100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230626 | 174000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230626 | 173900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230626 | 173800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230626 | 173700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230626 | 173600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230626 | 173500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230626 | 173400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230626 | 173300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230626 | 173200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230626 | 173100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230626 | 173000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230626 | 172900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230626 | 172800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230626 | 172700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230626 | 172600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230626 | 172500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230626 | 172400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230626 | 172300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230626 | 172200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230626 | 172100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230626 | 172000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 213 | 20230626 | 171900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230626 | 171800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230626 | 171700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230626 | 171600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230626 | 171500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230626 | 171400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230626 | 171300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230626 | 171200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230626 | 171100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230626 | 171000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230626 | 170900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230626 | 170800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230626 | 170700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230626 | 170600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230626 | 170500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230626 | 170400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230626 | 170300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230626 | 170200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230626 | 170100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230626 | 170000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230626 | 165900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230626 | 165800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230626 | 165700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230626 | 165600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230626 | 165500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230626 | 165400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230626 | 165300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230626 | 165200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230626 | 165100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230626 | 165000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 243 | 20230626 | 164900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230626 | 164800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230626 | 164700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230626 | 164600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230626 | 164500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230626 | 164400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230626 | 164300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230626 | 164200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230626 | 164100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20230626 | 164000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20230626 | 163900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20230626 | 163800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20230626 | 163700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20230626 | 163600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20230626 | 163500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20230626 | 163400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20230626 | 163300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20230626 | 163200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20230626 | 163100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20230626 | 163000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20230626 | 162900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20230626 | 162800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20230626 | 162700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20230626 | 162600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20230626 | 162500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20230626 | 162400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20230626 | 162300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20230626 | 162200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20230626 | 162100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20230626 | 162000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 273 | 20230626 | 161900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20230626 | 161800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20230626 | 161700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20230626 | 161600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20230626 | 161500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20230626 | 161400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20230626 | 161300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20230626 | 161200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20230626 | 161100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20230626 | 161000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20230626 | 160900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20230626 | 160800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20230626 | 160700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20230626 | 160600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20230626 | 160500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20230626 | 160400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20230626 | 160300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20230626 | 160200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20230626 | 160100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20230626 | 160000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20230626 | 155900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20230626 | 155800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20230626 | 155700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20230626 | 155600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20230626 | 155500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20230626 | 155400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20230626 | 155300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20230626 | 155200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20230626 | 155100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20230626 | 155000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 303 | 20230626 | 154900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20230626 | 154800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20230626 | 154700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20230626 | 154600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20230626 | 154500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20230626 | 154400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20230626 | 154300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20230626 | 154200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20230626 | 154100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20230626 | 154000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20230626 | 153900 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20230626 | 153800 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20230626 | 153700 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20230626 | 153600 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20230626 | 153500 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20230626 | 153400 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20230626 | 153300 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20230626 | 153200 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20230626 | 153100 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20230626 | 153000 | 5297849400 | 9000 | 9000 | 9000 | 9000 | 14274 |
| 323 | 20230626 | 152900 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 324 | 20230626 | 152800 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 325 | 20230626 | 152700 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 326 | 20230626 | 152600 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 327 | 20230626 | 152500 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 328 | 20230626 | 152400 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 329 | 20230626 | 152300 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 330 | 20230626 | 152200 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 331 | 20230626 | 152100 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 332 | 20230626 | 152000 | 5169383400 | 9010 | 9010 | 9010 | 9010 | 0 |
| 333 | 20230626 | 151900 | 5169383400 | 9010 | 9030 | 9030 | 9010 | 7427 |
| 334 | 20230626 | 151800 | 5102428130 | 9030 | 9020 | 9030 | 9010 | 6883 |
| 335 | 20230626 | 151700 | 5040352520 | 9030 | 9030 | 9040 | 9030 | 4042 |
| 336 | 20230626 | 151600 | 5003851260 | 9040 | 9050 | 9050 | 9040 | 2933 |
| 337 | 20230626 | 151500 | 4977333140 | 9050 | 9040 | 9050 | 9040 | 278 |
| 338 | 20230626 | 151400 | 4974818020 | 9030 | 9050 | 9050 | 9030 | 855 |
| 339 | 20230626 | 151300 | 4967086270 | 9050 | 9060 | 9060 | 9050 | 951 |
| 340 | 20230626 | 151200 | 4958475210 | 9060 | 9040 | 9060 | 9040 | 1470 |
| 341 | 20230626 | 151100 | 4945171710 | 9050 | 9050 | 9050 | 9040 | 159 |
| 342 | 20230626 | 151000 | 4943733550 | 9050 | 9060 | 9060 | 9050 | 724 |
| 343 | 20230626 | 150900 | 4937179470 | 9050 | 9050 | 9060 | 9040 | 682 |
| 344 | 20230626 | 150800 | 4931004230 | 9040 | 9040 | 9050 | 9040 | 207 |
| 345 | 20230626 | 150700 | 4929131950 | 9040 | 9040 | 9040 | 9040 | 915 |
| 346 | 20230626 | 150600 | 4920860350 | 9030 | 9030 | 9030 | 9030 | 5150 |
| 347 | 20230626 | 150500 | 4874355850 | 9030 | 9030 | 9040 | 9030 | 3199 |
| 348 | 20230626 | 150400 | 4845462780 | 9030 | 9020 | 9030 | 9020 | 333 |
| 349 | 20230626 | 150300 | 4842455840 | 9020 | 9020 | 9030 | 9020 | 682 |
| 350 | 20230626 | 150200 | 4836304190 | 9020 | 9010 | 9020 | 9000 | 2193 |
| 351 | 20230626 | 150100 | 4816563490 | 9010 | 9020 | 9020 | 9010 | 2381 |
| 352 | 20230626 | 150000 | 4795107410 | 9020 | 9020 | 9020 | 9020 | 529 |
| 353 | 20230626 | 145900 | 4790335830 | 9020 | 9030 | 9030 | 9010 | 4700 |
| 354 | 20230626 | 145800 | 4747911150 | 9040 | 9040 | 9050 | 9030 | 1220 |
| 355 | 20230626 | 145700 | 4736883110 | 9050 | 9060 | 9060 | 9040 | 905 |
| 356 | 20230626 | 145600 | 4728692510 | 9050 | 9040 | 9050 | 9030 | 1958 |
| 357 | 20230626 | 145500 | 4711007740 | 9040 | 9050 | 9050 | 9040 | 5807 |
| 358 | 20230626 | 145400 | 4658502450 | 9050 | 9050 | 9060 | 9050 | 1340 |
| 359 | 20230626 | 145300 | 4646375300 | 9060 | 9070 | 9080 | 9060 | 958 |
| 360 | 20230626 | 145200 | 4637686400 | 9080 | 9080 | 9080 | 9070 | 2393 |
| 361 | 20230626 | 145100 | 4615958630 | 9090 | 9090 | 9090 | 9090 | 10 |
| 362 | 20230626 | 145000 | 4615867730 | 9090 | 9070 | 9090 | 9070 | 266 |
| 363 | 20230626 | 144900 | 4613454720 | 9080 | 9080 | 9080 | 9080 | 518 |
| 364 | 20230626 | 144800 | 4608751280 | 9070 | 9060 | 9070 | 9060 | 1005 |
| 365 | 20230626 | 144700 | 4599644560 | 9060 | 9060 | 9060 | 9060 | 105 |
| 366 | 20230626 | 144600 | 4598693260 | 9060 | 9060 | 9060 | 9050 | 342 |
| 367 | 20230626 | 144500 | 4595597850 | 9060 | 9050 | 9060 | 9050 | 527 |
| 368 | 20230626 | 144400 | 4590827520 | 9060 | 9060 | 9060 | 9060 | 37 |
| 369 | 20230626 | 144300 | 4590492300 | 9060 | 9050 | 9060 | 9050 | 500 |
| 370 | 20230626 | 144200 | 4585967200 | 9060 | 9060 | 9060 | 9060 | 32 |
| 371 | 20230626 | 144100 | 4585677280 | 9060 | 9060 | 9060 | 9050 | 365 |
| 372 | 20230626 | 144000 | 4582373380 | 9060 | 9060 | 9060 | 9060 | 17 |
| 373 | 20230626 | 143900 | 4582219360 | 9060 | 9050 | 9060 | 9050 | 1075 |
| 374 | 20230626 | 143800 | 4572490560 | 9070 | 9060 | 9070 | 9050 | 710 |
| 375 | 20230626 | 143700 | 4566064740 | 9070 | 9050 | 9080 | 9050 | 855 |
| 376 | 20230626 | 143600 | 4558326720 | 9060 | 9080 | 9080 | 9060 | 72 |
| 377 | 20230626 | 143500 | 4557673230 | 9080 | 9070 | 9080 | 9060 | 1103 |
| 378 | 20230626 | 143400 | 4547679440 | 9070 | 9050 | 9070 | 9050 | 102 |
| 379 | 20230626 | 143300 | 4546755310 | 9060 | 9060 | 9060 | 9060 | 1 |
| 380 | 20230626 | 143200 | 4546746250 | 9070 | 9070 | 9070 | 9040 | 2238 |
| 381 | 20230626 | 143100 | 4526504310 | 9070 | 9050 | 9080 | 9050 | 613 |
| 382 | 20230626 | 143000 | 4520954630 | 9080 | 9080 | 9080 | 9080 | 71 |
| 383 | 20230626 | 142900 | 4520309950 | 9050 | 9080 | 9080 | 9050 | 600 |
| 384 | 20230626 | 142800 | 4514876750 | 9080 | 9060 | 9080 | 9050 | 344 |
| 385 | 20230626 | 142700 | 4511762340 | 9080 | 9080 | 9080 | 9080 | 152 |
| 386 | 20230626 | 142600 | 4510382180 | 9080 | 9080 | 9080 | 9060 | 492 |
| 387 | 20230626 | 142500 | 4505916940 | 9080 | 9060 | 9080 | 9060 | 116 |
| 388 | 20230626 | 142400 | 4504864840 | 9060 | 9040 | 9060 | 9040 | 807 |
| 389 | 20230626 | 142300 | 4497561970 | 9050 | 9030 | 9050 | 9030 | 995 |
| 390 | 20230626 | 142200 | 4488576750 | 9030 | 9050 | 9050 | 9030 | 380 |
| 391 | 20230626 | 142100 | 4485144250 | 9050 | 9040 | 9050 | 9040 | 275 |
| 392 | 20230626 | 142000 | 4482658240 | 9040 | 9040 | 9040 | 9030 | 654 |
| 393 | 20230626 | 141900 | 4476746240 | 9030 | 9030 | 9040 | 9030 | 1737 |
| 394 | 20230626 | 141800 | 4461059960 | 9040 | 9050 | 9050 | 9040 | 1170 |
| 395 | 20230626 | 141700 | 4450483140 | 9050 | 9040 | 9050 | 9040 | 193 |
| 396 | 20230626 | 141600 | 4448738410 | 9040 | 9040 | 9040 | 9030 | 12 |
| 397 | 20230626 | 141500 | 4448629940 | 9040 | 9040 | 9040 | 9020 | 1130 |
| 398 | 20230626 | 141400 | 4438420740 | 9050 | 9050 | 9060 | 9030 | 148 |
| 399 | 20230626 | 141300 | 4437082450 | 9040 | 9070 | 9070 | 9030 | 661 |
| 400 | 20230626 | 141200 | 4431111170 | 9030 | 9050 | 9070 | 9030 | 1261 |
| 401 | 20230626 | 141100 | 4419712730 | 9050 | 9070 | 9080 | 9050 | 755 |
| 402 | 20230626 | 141000 | 4412868690 | 9070 | 9080 | 9080 | 9070 | 154 |
| 403 | 20230626 | 140900 | 4411470770 | 9080 | 9060 | 9080 | 9060 | 22 |
| 404 | 20230626 | 140800 | 4411271210 | 9090 | 9080 | 9090 | 9060 | 333 |
| 405 | 20230626 | 140700 | 4408250390 | 9080 | 9080 | 9080 | 9080 | 168 |
| 406 | 20230626 | 140600 | 4406724950 | 9090 | 9090 | 9090 | 9070 | 1009 |
| 407 | 20230626 | 140500 | 4397569200 | 9090 | 9090 | 9100 | 9070 | 367 |
| 408 | 20230626 | 140400 | 4394233110 | 9090 | 9090 | 9090 | 9090 | 19 |
| 409 | 20230626 | 140300 | 4394060400 | 9090 | 9080 | 9120 | 9080 | 866 |
| 410 | 20230626 | 140200 | 4386193100 | 9130 | 9130 | 9130 | 9130 | 30 |
| 411 | 20230626 | 140100 | 4385919200 | 9130 | 9130 | 9130 | 9130 | 1 |
| 412 | 20230626 | 140000 | 4385910070 | 9130 | 9130 | 9130 | 9130 | 0 |
| 413 | 20230626 | 135900 | 4385910070 | 9130 | 9130 | 9130 | 9080 | 106 |
| 414 | 20230626 | 135800 | 4384942340 | 9130 | 9120 | 9130 | 9120 | 15 |
| 415 | 20230626 | 135700 | 4384805430 | 9120 | 9120 | 9130 | 9070 | 392 |
| 416 | 20230626 | 135600 | 4381242180 | 9130 | 9100 | 9130 | 9100 | 226 |
| 417 | 20230626 | 135500 | 4379185550 | 9130 | 9130 | 9130 | 9110 | 69 |
| 418 | 20230626 | 135400 | 4378556740 | 9130 | 9080 | 9130 | 9070 | 285 |
| 419 | 20230626 | 135300 | 4375971220 | 9130 | 9130 | 9130 | 9130 | 4 |
| 420 | 20230626 | 135200 | 4375934700 | 9140 | 9120 | 9140 | 9120 | 201 |
| 421 | 20230626 | 135100 | 4374099660 | 9130 | 9120 | 9130 | 9120 | 389 |
| 422 | 20230626 | 135000 | 4370551970 | 9120 | 9070 | 9120 | 9070 | 85 |
| 423 | 20230626 | 134900 | 4369780920 | 9130 | 9070 | 9130 | 9070 | 121 |
| 424 | 20230626 | 134800 | 4368678430 | 9070 | 9060 | 9070 | 9060 | 251 |
| 425 | 20230626 | 134700 | 4366404350 | 9060 | 9060 | 9060 | 9060 | 51 |
| 426 | 20230626 | 134600 | 4365942290 | 9060 | 9050 | 9060 | 9030 | 1210 |
| 427 | 20230626 | 134500 | 4355006420 | 9020 | 9090 | 9090 | 9020 | 3184 |
| 428 | 20230626 | 134400 | 4326223420 | 9090 | 9070 | 9090 | 9040 | 264 |
| 429 | 20230626 | 134300 | 4323829040 | 9080 | 9080 | 9080 | 9040 | 2627 |
| 430 | 20230626 | 134200 | 4300019380 | 9090 | 9100 | 9120 | 9090 | 1112 |
| 431 | 20230626 | 134100 | 4289909040 | 9120 | 9130 | 9140 | 9100 | 3964 |
| 432 | 20230626 | 134000 | 4253783640 | 9140 | 9140 | 9150 | 9140 | 119 |
| 433 | 20230626 | 133900 | 4252695930 | 9130 | 9150 | 9150 | 9130 | 61 |
| 434 | 20230626 | 133800 | 4252138660 | 9150 | 9140 | 9150 | 9140 | 313 |
| 435 | 20230626 | 133700 | 4249277380 | 9150 | 9170 | 9170 | 9150 | 416 |
| 436 | 20230626 | 133600 | 4245462820 | 9170 | 9150 | 9170 | 9140 | 461 |
| 437 | 20230626 | 133500 | 4241245230 | 9170 | 9160 | 9170 | 9150 | 1029 |
| 438 | 20230626 | 133400 | 4231828170 | 9170 | 9180 | 9180 | 9160 | 436 |
| 439 | 20230626 | 133300 | 4227832700 | 9180 | 9180 | 9180 | 9180 | 261 |
| 440 | 20230626 | 133200 | 4225436720 | 9180 | 9170 | 9190 | 9160 | 159 |
| 441 | 20230626 | 133100 | 4223978750 | 9170 | 9180 | 9180 | 9160 | 373 |
| 442 | 20230626 | 133000 | 4220558390 | 9180 | 9190 | 9190 | 9180 | 1025 |
| 443 | 20230626 | 132900 | 4211148850 | 9190 | 9180 | 9190 | 9180 | 124 |
| 444 | 20230626 | 132800 | 4210010510 | 9170 | 9190 | 9190 | 9170 | 380 |
| 445 | 20230626 | 132700 | 4206522660 | 9180 | 9190 | 9190 | 9180 | 493 |
| 446 | 20230626 | 132600 | 4201996410 | 9180 | 9180 | 9180 | 9170 | 490 |
| 447 | 20230626 | 132500 | 4197499210 | 9180 | 9190 | 9190 | 9180 | 445 |
| 448 | 20230626 | 132400 | 4193409750 | 9180 | 9190 | 9190 | 9180 | 1410 |
| 449 | 20230626 | 132300 | 4180464550 | 9200 | 9200 | 9200 | 9190 | 24 |
| 450 | 20230626 | 132200 | 4180243810 | 9200 | 9180 | 9210 | 9180 | 2127 |
| 451 | 20230626 | 132100 | 4160687260 | 9180 | 9170 | 9180 | 9170 | 139 |
| 452 | 20230626 | 132000 | 4159412620 | 9170 | 9160 | 9170 | 9160 | 102 |
| 453 | 20230626 | 131900 | 4158478280 | 9150 | 9140 | 9150 | 9140 | 775 |
| 454 | 20230626 | 131800 | 4151391560 | 9140 | 9140 | 9140 | 9130 | 427 |
| 455 | 20230626 | 131700 | 4147488900 | 9140 | 9140 | 9140 | 9140 | 0 |
| 456 | 20230626 | 131600 | 4147488900 | 9140 | 9140 | 9140 | 9140 | 0 |
| 457 | 20230626 | 131500 | 4147488900 | 9140 | 9140 | 9140 | 9140 | 0 |
| 458 | 20230626 | 131400 | 4147488900 | 9140 | 9130 | 9140 | 9130 | 699 |
| 459 | 20230626 | 131300 | 4141105400 | 9130 | 9130 | 9130 | 9120 | 613 |
| 460 | 20230626 | 131200 | 4135514810 | 9110 | 9130 | 9140 | 9110 | 729 |
| 461 | 20230626 | 131100 | 4128868360 | 9140 | 9120 | 9140 | 9120 | 101 |
| 462 | 20230626 | 131000 | 4127947220 | 9140 | 9130 | 9140 | 9120 | 278 |
| 463 | 20230626 | 130900 | 4125409080 | 9120 | 9110 | 9120 | 9110 | 166 |
| 464 | 20230626 | 130800 | 4123895180 | 9120 | 9120 | 9130 | 9110 | 1751 |
| 465 | 20230626 | 130700 | 4107939050 | 9130 | 9130 | 9130 | 9130 | 42 |
| 466 | 20230626 | 130600 | 4107555590 | 9130 | 9130 | 9130 | 9120 | 261 |
| 467 | 20230626 | 130500 | 4105173030 | 9130 | 9120 | 9130 | 9120 | 249 |
| 468 | 20230626 | 130400 | 4102900330 | 9130 | 9120 | 9130 | 9120 | 2754 |
| 469 | 20230626 | 130300 | 4077770680 | 9130 | 9130 | 9140 | 9130 | 793 |
| 470 | 20230626 | 130200 | 4070530580 | 9140 | 9140 | 9140 | 9140 | 45 |
| 471 | 20230626 | 130100 | 4070119280 | 9140 | 9140 | 9140 | 9140 | 101 |
| 472 | 20230626 | 130000 | 4069196140 | 9140 | 9140 | 9150 | 9130 | 677 |
| 473 | 20230626 | 125900 | 4063013350 | 9130 | 9150 | 9150 | 9130 | 3 |
| 474 | 20230626 | 125800 | 4062985940 | 9130 | 9140 | 9150 | 9130 | 826 |
| 475 | 20230626 | 125700 | 4055443870 | 9140 | 9140 | 9150 | 9130 | 600 |
| 476 | 20230626 | 125600 | 4049964360 | 9150 | 9150 | 9150 | 9150 | 586 |
| 477 | 20230626 | 125500 | 4044602460 | 9150 | 9150 | 9150 | 9130 | 440 |
| 478 | 20230626 | 125400 | 4040579420 | 9150 | 9140 | 9150 | 9120 | 16 |
| 479 | 20230626 | 125300 | 4040433210 | 9140 | 9140 | 9140 | 9130 | 456 |
| 480 | 20230626 | 125200 | 4036267370 | 9140 | 9120 | 9140 | 9120 | 59 |
| 481 | 20230626 | 125100 | 4035728860 | 9140 | 9140 | 9150 | 9140 | 412 |
| 482 | 20230626 | 125000 | 4031961690 | 9140 | 9140 | 9140 | 9120 | 464 |
| 483 | 20230626 | 124900 | 4027722240 | 9140 | 9140 | 9140 | 9130 | 393 |
| 484 | 20230626 | 124800 | 4024130330 | 9140 | 9140 | 9140 | 9120 | 1653 |
| 485 | 20230626 | 124700 | 4009027030 | 9140 | 9140 | 9140 | 9140 | 296 |
| 486 | 20230626 | 124600 | 4006321590 | 9140 | 9140 | 9140 | 9130 | 280 |
| 487 | 20230626 | 124500 | 4003763590 | 9150 | 9140 | 9150 | 9120 | 591 |
| 488 | 20230626 | 124400 | 3998364110 | 9140 | 9130 | 9140 | 9120 | 1053 |
| 489 | 20230626 | 124300 | 3988757160 | 9120 | 9170 | 9170 | 9120 | 3135 |
| 490 | 20230626 | 124200 | 3960080720 | 9170 | 9150 | 9170 | 9150 | 542 |
| 491 | 20230626 | 124100 | 3955121330 | 9140 | 9160 | 9170 | 9130 | 1639 |
| 492 | 20230626 | 124000 | 3940132230 | 9160 | 9160 | 9170 | 9160 | 2156 |
| 493 | 20230626 | 123900 | 3920372080 | 9160 | 9150 | 9160 | 9140 | 1743 |
| 494 | 20230626 | 123800 | 3904414220 | 9150 | 9110 | 9150 | 9110 | 1698 |
| 495 | 20230626 | 123700 | 3888906110 | 9110 | 9110 | 9130 | 9100 | 4598 |
| 496 | 20230626 | 123600 | 3847044990 | 9110 | 9100 | 9120 | 9100 | 2531 |
| 497 | 20230626 | 123500 | 3824011290 | 9100 | 9090 | 9100 | 9090 | 586 |
| 498 | 20230626 | 123400 | 3818684320 | 9090 | 9080 | 9090 | 9080 | 1684 |
| 499 | 20230626 | 123300 | 3803378520 | 9080 | 9050 | 9080 | 9050 | 1643 |
| 500 | 20230626 | 123200 | 3788492250 | 9060 | 9070 | 9070 | 9060 | 92 |
| 501 | 20230626 | 123100 | 3787658620 | 9070 | 9060 | 9070 | 9050 | 1751 |
| 502 | 20230626 | 123000 | 3771801730 | 9060 | 9060 | 9060 | 9050 | 799 |
| 503 | 20230626 | 122900 | 3764564800 | 9060 | 9060 | 9060 | 9050 | 473 |
| 504 | 20230626 | 122800 | 3760281470 | 9060 | 9050 | 9060 | 9050 | 39 |
| 505 | 20230626 | 122700 | 3759928310 | 9050 | 9050 | 9050 | 9050 | 113 |
| 506 | 20230626 | 122600 | 3758905660 | 9040 | 9040 | 9050 | 9040 | 15 |
| 507 | 20230626 | 122500 | 3758770020 | 9050 | 9050 | 9060 | 9050 | 14 |
| 508 | 20230626 | 122400 | 3758643310 | 9060 | 9050 | 9060 | 9040 | 881 |
| 509 | 20230626 | 122300 | 3750674170 | 9060 | 9060 | 9060 | 9060 | 29 |
| 510 | 20230626 | 122200 | 3750411430 | 9060 | 9060 | 9060 | 9060 | 82 |
| 511 | 20230626 | 122100 | 3749668510 | 9070 | 9040 | 9070 | 9040 | 833 |
| 512 | 20230626 | 122000 | 3742135030 | 9040 | 9050 | 9060 | 9040 | 1102 |
| 513 | 20230626 | 121900 | 3732165720 | 9050 | 9060 | 9060 | 9050 | 171 |
| 514 | 20230626 | 121800 | 3730616960 | 9060 | 9050 | 9060 | 9050 | 1659 |
| 515 | 20230626 | 121700 | 3715602990 | 9060 | 9060 | 9060 | 9060 | 965 |
| 516 | 20230626 | 121600 | 3706860090 | 9070 | 9060 | 9070 | 9050 | 152 |
| 517 | 20230626 | 121500 | 3705482480 | 9060 | 9060 | 9090 | 9050 | 1419 |
| 518 | 20230626 | 121400 | 3692613390 | 9060 | 9050 | 9060 | 9040 | 1557 |
| 519 | 20230626 | 121300 | 3678532330 | 9050 | 9030 | 9070 | 9030 | 3570 |
| 520 | 20230626 | 121200 | 3646218790 | 9020 | 9030 | 9030 | 9020 | 1167 |
| 521 | 20230626 | 121100 | 3635681320 | 9030 | 9020 | 9030 | 9010 | 2419 |
| 522 | 20230626 | 121000 | 3613867470 | 9020 | 9020 | 9020 | 9020 | 446 |
| 523 | 20230626 | 120900 | 3609844550 | 9030 | 9030 | 9030 | 9020 | 97 |
| 524 | 20230626 | 120800 | 3608969080 | 9020 | 9020 | 9030 | 9020 | 570 |
| 525 | 20230626 | 120700 | 3603825970 | 9010 | 9010 | 9010 | 9000 | 518 |
| 526 | 20230626 | 120600 | 3599158800 | 9010 | 9020 | 9020 | 9000 | 922 |
| 527 | 20230626 | 120500 | 3590851180 | 9010 | 9010 | 9010 | 9010 | 98 |
| 528 | 20230626 | 120400 | 3589968200 | 9010 | 9000 | 9010 | 9000 | 55 |
| 529 | 20230626 | 120300 | 3589472750 | 9000 | 9020 | 9020 | 9000 | 331 |
| 530 | 20230626 | 120200 | 3586487950 | 9000 | 9020 | 9020 | 8990 | 200 |
| 531 | 20230626 | 120100 | 3584687290 | 9000 | 8990 | 9020 | 8990 | 609 |
| 532 | 20230626 | 120000 | 3579202140 | 9000 | 8970 | 9000 | 8970 | 2219 |
| 533 | 20230626 | 115900 | 3559236650 | 8970 | 8980 | 8980 | 8960 | 283 |
| 534 | 20230626 | 115800 | 3556696230 | 8990 | 8990 | 8990 | 8990 | 31 |
| 535 | 20230626 | 115700 | 3556417540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 536 | 20230626 | 115600 | 3556417540 | 8980 | 8980 | 8980 | 8970 | 2130 |
| 537 | 20230626 | 115500 | 3537306640 | 8980 | 8990 | 8990 | 8970 | 634 |
| 538 | 20230626 | 115400 | 3531615840 | 8990 | 8990 | 8990 | 8990 | 84 |
| 539 | 20230626 | 115300 | 3530860680 | 8980 | 8990 | 8990 | 8980 | 412 |
| 540 | 20230626 | 115200 | 3527160340 | 8980 | 8980 | 8980 | 8970 | 271 |
| 541 | 20230626 | 115100 | 3524727260 | 8980 | 8970 | 8980 | 8970 | 486 |
| 542 | 20230626 | 115000 | 3520363330 | 8970 | 8970 | 8980 | 8970 | 58 |
| 543 | 20230626 | 114900 | 3519842970 | 8970 | 8980 | 8980 | 8970 | 275 |
| 544 | 20230626 | 114800 | 3517376110 | 8970 | 8980 | 8980 | 8970 | 228 |
| 545 | 20230626 | 114700 | 3515329210 | 8980 | 8980 | 8980 | 8970 | 32 |
| 546 | 20230626 | 114600 | 3515041860 | 8980 | 8980 | 8980 | 8980 | 75 |
| 547 | 20230626 | 114500 | 3514368360 | 8980 | 8980 | 8990 | 8980 | 241 |
| 548 | 20230626 | 114400 | 3512203070 | 8990 | 8970 | 8990 | 8970 | 1149 |
| 549 | 20230626 | 114300 | 3501894370 | 8960 | 8960 | 8960 | 8960 | 305 |
| 550 | 20230626 | 114200 | 3499161570 | 8970 | 8970 | 8970 | 8970 | 402 |
| 551 | 20230626 | 114100 | 3495555630 | 8970 | 8960 | 8970 | 8960 | 705 |
| 552 | 20230626 | 114000 | 3489237010 | 8970 | 8950 | 8970 | 8950 | 215 |
| 553 | 20230626 | 113900 | 3487308770 | 8950 | 8950 | 8950 | 8930 | 634 |
| 554 | 20230626 | 113800 | 3481644450 | 8930 | 8940 | 8940 | 8930 | 267 |
| 555 | 20230626 | 113700 | 3479259100 | 8950 | 8960 | 8960 | 8950 | 435 |
| 556 | 20230626 | 113600 | 3475365270 | 8950 | 8950 | 8950 | 8950 | 0 |
| 557 | 20230626 | 113500 | 3475365270 | 8950 | 8960 | 8960 | 8950 | 1057 |
| 558 | 20230626 | 113400 | 3465904090 | 8960 | 8960 | 8960 | 8960 | 327 |
| 559 | 20230626 | 113300 | 3462974170 | 8960 | 8960 | 8960 | 8950 | 557 |
| 560 | 20230626 | 113200 | 3457987000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 561 | 20230626 | 113100 | 3457987000 | 8950 | 8940 | 8950 | 8940 | 544 |
| 562 | 20230626 | 113000 | 3453123500 | 8940 | 8940 | 8940 | 8930 | 1225 |
| 563 | 20230626 | 112900 | 3442181550 | 8940 | 8940 | 8940 | 8940 | 316 |
| 564 | 20230626 | 112800 | 3439356510 | 8940 | 8940 | 8940 | 8940 | 181 |
| 565 | 20230626 | 112700 | 3437738370 | 8940 | 8960 | 8960 | 8940 | 824 |
| 566 | 20230626 | 112600 | 3430364570 | 8960 | 8950 | 8960 | 8950 | 971 |
| 567 | 20230626 | 112500 | 3421669410 | 8950 | 8960 | 8970 | 8950 | 1949 |
| 568 | 20230626 | 112400 | 3404207360 | 8960 | 8950 | 8960 | 8950 | 681 |
| 569 | 20230626 | 112300 | 3398109660 | 8930 | 8930 | 8930 | 8930 | 0 |
| 570 | 20230626 | 112200 | 3398109660 | 8930 | 8930 | 8930 | 8930 | 100 |
| 571 | 20230626 | 112100 | 3397216660 | 8930 | 8930 | 8930 | 8930 | 0 |
| 572 | 20230626 | 112000 | 3397216660 | 8930 | 8940 | 8940 | 8920 | 1178 |
| 573 | 20230626 | 111900 | 3386696420 | 8940 | 8930 | 8940 | 8930 | 230 |
| 574 | 20230626 | 111800 | 3384640520 | 8930 | 8930 | 8930 | 8930 | 139 |
| 575 | 20230626 | 111700 | 3383399250 | 8930 | 8940 | 8940 | 8920 | 868 |
| 576 | 20230626 | 111600 | 3375647240 | 8940 | 8940 | 8940 | 8940 | 100 |
| 577 | 20230626 | 111500 | 3374753240 | 8940 | 8930 | 8950 | 8930 | 228 |
| 578 | 20230626 | 111400 | 3372714800 | 8930 | 8940 | 8970 | 8930 | 768 |
| 579 | 20230626 | 111300 | 3365850040 | 8950 | 8950 | 8960 | 8950 | 604 |
| 580 | 20230626 | 111200 | 3360444190 | 8960 | 8960 | 8960 | 8950 | 299 |
| 581 | 20230626 | 111100 | 3357765160 | 8960 | 8960 | 8960 | 8960 | 17 |
| 582 | 20230626 | 111000 | 3357612840 | 8960 | 8950 | 8960 | 8950 | 660 |
| 583 | 20230626 | 110900 | 3351699250 | 8960 | 8950 | 8960 | 8950 | 678 |
| 584 | 20230626 | 110800 | 3345631140 | 8950 | 8940 | 8950 | 8940 | 1434 |
| 585 | 20230626 | 110700 | 3332798300 | 8940 | 8940 | 8940 | 8940 | 84 |
| 586 | 20230626 | 110600 | 3332047340 | 8920 | 8930 | 8940 | 8920 | 629 |
| 587 | 20230626 | 110500 | 3326433780 | 8920 | 8940 | 8940 | 8920 | 79 |
| 588 | 20230626 | 110400 | 3325729070 | 8920 | 8930 | 8950 | 8920 | 762 |
| 589 | 20230626 | 110300 | 3318928880 | 8930 | 8930 | 8930 | 8920 | 58 |
| 590 | 20230626 | 110200 | 3318411010 | 8920 | 8920 | 8920 | 8910 | 819 |
| 591 | 20230626 | 110100 | 3311107530 | 8910 | 8910 | 8920 | 8910 | 1217 |
| 592 | 20230626 | 110000 | 3300264050 | 8920 | 8920 | 8930 | 8910 | 943 |
| 593 | 20230626 | 105900 | 3291855120 | 8920 | 8930 | 8950 | 8920 | 5096 |
| 594 | 20230626 | 105800 | 3246339730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 595 | 20230626 | 105700 | 3246339730 | 8920 | 8910 | 8940 | 8910 | 260 |
| 596 | 20230626 | 105600 | 3244019120 | 8900 | 8910 | 8910 | 8900 | 2270 |
| 597 | 20230626 | 105500 | 3223815620 | 8910 | 8910 | 8920 | 8900 | 1504 |
| 598 | 20230626 | 105400 | 3210420460 | 8910 | 8920 | 8920 | 8910 | 279 |
| 599 | 20230626 | 105300 | 3207933990 | 8920 | 8930 | 8940 | 8920 | 934 |
| 600 | 20230626 | 105200 | 3199588110 | 8940 | 8940 | 8940 | 8940 | 2 |
| 601 | 20230626 | 105100 | 3199570230 | 8910 | 8930 | 8940 | 8910 | 3107 |
| 602 | 20230626 | 105000 | 3171883900 | 8930 | 8930 | 8930 | 8930 | 90 |
| 603 | 20230626 | 104900 | 3171080200 | 8930 | 8930 | 8930 | 8930 | 100 |
| 604 | 20230626 | 104800 | 3170187200 | 8930 | 8930 | 8930 | 8930 | 58 |
| 605 | 20230626 | 104700 | 3169669260 | 8930 | 8900 | 8930 | 8900 | 145 |
| 606 | 20230626 | 104600 | 3168378610 | 8900 | 8910 | 8910 | 8900 | 780 |
| 607 | 20230626 | 104500 | 3161435610 | 8900 | 8900 | 8900 | 8900 | 11 |
| 608 | 20230626 | 104400 | 3161337710 | 8910 | 8890 | 8910 | 8890 | 870 |
| 609 | 20230626 | 104300 | 3153589730 | 8900 | 8910 | 8910 | 8900 | 1141 |
| 610 | 20230626 | 104200 | 3143434600 | 8910 | 8900 | 8910 | 8900 | 1140 |
| 611 | 20230626 | 104100 | 3133288450 | 8900 | 8890 | 8900 | 8890 | 357 |
| 612 | 20230626 | 104000 | 3130111700 | 8900 | 8910 | 8920 | 8900 | 4453 |
| 613 | 20230626 | 103900 | 3090477100 | 8910 | 8900 | 8910 | 8890 | 4036 |
| 614 | 20230626 | 103800 | 3054561290 | 8950 | 8920 | 8950 | 8900 | 1548 |
| 615 | 20230626 | 103700 | 3040783160 | 8920 | 8920 | 8920 | 8910 | 706 |
| 616 | 20230626 | 103600 | 3034486640 | 8900 | 8910 | 8920 | 8900 | 1126 |
| 617 | 20230626 | 103500 | 3024455620 | 8910 | 8910 | 8910 | 8910 | 137 |
| 618 | 20230626 | 103400 | 3023234950 | 8910 | 8910 | 8910 | 8910 | 119 |
| 619 | 20230626 | 103300 | 3022174660 | 8910 | 8910 | 8910 | 8900 | 1004 |
| 620 | 20230626 | 103200 | 3013238530 | 8900 | 8910 | 8910 | 8900 | 121 |
| 621 | 20230626 | 103100 | 3012161490 | 8910 | 8910 | 8910 | 8900 | 760 |
| 622 | 20230626 | 103000 | 3005391290 | 8910 | 8910 | 8910 | 8900 | 2315 |
| 623 | 20230626 | 102900 | 2984776870 | 8920 | 8930 | 8950 | 8910 | 843 |
| 624 | 20230626 | 102800 | 2977259570 | 8920 | 8940 | 8940 | 8910 | 1606 |
| 625 | 20230626 | 102700 | 2962937530 | 8920 | 8930 | 8940 | 8910 | 1535 |
| 626 | 20230626 | 102600 | 2949247210 | 8910 | 8920 | 8930 | 8910 | 667 |
| 627 | 20230626 | 102500 | 2943300240 | 8930 | 8930 | 8940 | 8920 | 1940 |
| 628 | 20230626 | 102400 | 2925992240 | 8920 | 8920 | 8940 | 8920 | 1196 |
| 629 | 20230626 | 102300 | 2915322080 | 8920 | 8920 | 8930 | 8920 | 1799 |
| 630 | 20230626 | 102200 | 2899261060 | 8930 | 8920 | 8930 | 8910 | 2437 |
| 631 | 20230626 | 102100 | 2877517400 | 8920 | 8950 | 8960 | 8920 | 23 |
| 632 | 20230626 | 102000 | 2877311530 | 8890 | 8910 | 8910 | 8890 | 3709 |
| 633 | 20230626 | 101900 | 2844304510 | 8910 | 8920 | 8950 | 8910 | 2483 |
| 634 | 20230626 | 101800 | 2822164130 | 8920 | 8920 | 8920 | 8910 | 2031 |
| 635 | 20230626 | 101700 | 2804048610 | 8920 | 8920 | 8920 | 8910 | 491 |
| 636 | 20230626 | 101600 | 2799670830 | 8920 | 8900 | 8920 | 8890 | 798 |
| 637 | 20230626 | 101500 | 2792571890 | 8900 | 8910 | 8920 | 8900 | 3917 |
| 638 | 20230626 | 101400 | 2757704630 | 8910 | 8940 | 8940 | 8910 | 6584 |
| 639 | 20230626 | 101300 | 2699001020 | 8940 | 8930 | 8940 | 8930 | 257 |
| 640 | 20230626 | 101200 | 2696705940 | 8940 | 8930 | 8970 | 8930 | 2008 |
| 641 | 20230626 | 101100 | 2678756120 | 8930 | 8940 | 8940 | 8930 | 819 |
| 642 | 20230626 | 101000 | 2671441950 | 8930 | 8940 | 8970 | 8930 | 127 |
| 643 | 20230626 | 100900 | 2670307030 | 8940 | 8930 | 8940 | 8930 | 3983 |
| 644 | 20230626 | 100800 | 2634731180 | 8930 | 8930 | 8940 | 8930 | 1279 |
| 645 | 20230626 | 100700 | 2623309610 | 8930 | 8940 | 8940 | 8920 | 10254 |
| 646 | 20230626 | 100600 | 2531748340 | 8920 | 8990 | 8990 | 8920 | 2419 |
| 647 | 20230626 | 100500 | 2510158320 | 8990 | 8920 | 8990 | 8920 | 2262 |
| 648 | 20230626 | 100400 | 2489970690 | 8930 | 8950 | 8960 | 8920 | 4321 |
| 649 | 20230626 | 100300 | 2451368860 | 8950 | 8960 | 8960 | 8950 | 250 |
| 650 | 20230626 | 100200 | 2449129090 | 8960 | 8960 | 8960 | 8950 | 763 |
| 651 | 20230626 | 100100 | 2442295540 | 8970 | 8970 | 8970 | 8960 | 412 |
| 652 | 20230626 | 100000 | 2438601010 | 8970 | 8980 | 8980 | 8970 | 1005 |
| 653 | 20230626 | 095900 | 2429585890 | 8970 | 9000 | 9000 | 8970 | 1321 |
| 654 | 20230626 | 095800 | 2417719090 | 9000 | 9000 | 9000 | 8990 | 2117 |
| 655 | 20230626 | 095700 | 2398672530 | 9000 | 8970 | 9000 | 8970 | 1297 |
| 656 | 20230626 | 095600 | 2387005940 | 8970 | 8970 | 9000 | 8970 | 447 |
| 657 | 20230626 | 095500 | 2382995320 | 8970 | 8940 | 8970 | 8930 | 2249 |
| 658 | 20230626 | 095400 | 2362872660 | 8940 | 8940 | 8970 | 8930 | 771 |
| 659 | 20230626 | 095300 | 2355982490 | 8940 | 8980 | 8980 | 8940 | 7822 |
| 660 | 20230626 | 095200 | 2285922070 | 8980 | 8990 | 9030 | 8980 | 4750 |
| 661 | 20230626 | 095100 | 2243234470 | 8990 | 9010 | 9030 | 8990 | 3316 |
| 662 | 20230626 | 095000 | 2213382700 | 9010 | 9000 | 9030 | 9000 | 73 |
| 663 | 20230626 | 094900 | 2212724940 | 9010 | 9040 | 9040 | 9010 | 1202 |
| 664 | 20230626 | 094800 | 2201893750 | 9010 | 9040 | 9040 | 9010 | 2185 |
| 665 | 20230626 | 094700 | 2182179950 | 9040 | 9040 | 9040 | 9040 | 13 |
| 666 | 20230626 | 094600 | 2182062430 | 9040 | 9050 | 9050 | 9010 | 17 |
| 667 | 20230626 | 094500 | 2181908770 | 9010 | 9020 | 9050 | 9010 | 413 |
| 668 | 20230626 | 094400 | 2178182530 | 9020 | 9050 | 9050 | 9010 | 983 |
| 669 | 20230626 | 094300 | 2169320650 | 9020 | 9020 | 9050 | 9010 | 4192 |
| 670 | 20230626 | 094200 | 2131518310 | 9020 | 9060 | 9060 | 9020 | 2166 |
| 671 | 20230626 | 094100 | 2111930290 | 9050 | 9040 | 9060 | 9040 | 512 |
| 672 | 20230626 | 094000 | 2107299770 | 9040 | 9040 | 9050 | 9040 | 775 |
| 673 | 20230626 | 093900 | 2100293220 | 9050 | 9080 | 9080 | 9050 | 2065 |
| 674 | 20230626 | 093800 | 2081567160 | 9070 | 9100 | 9110 | 9060 | 3603 |
| 675 | 20230626 | 093700 | 2048805880 | 9100 | 9100 | 9110 | 9060 | 1940 |
| 676 | 20230626 | 093600 | 2031168550 | 9050 | 9050 | 9100 | 9010 | 3984 |
| 677 | 20230626 | 093500 | 1994986970 | 9010 | 8990 | 9050 | 8990 | 1405 |
| 678 | 20230626 | 093400 | 1982311990 | 8970 | 8960 | 8990 | 8960 | 1547 |
| 679 | 20230626 | 093300 | 1968438500 | 8960 | 8960 | 8960 | 8960 | 1007 |
| 680 | 20230626 | 093200 | 1959415780 | 8970 | 8990 | 8990 | 8970 | 1143 |
| 681 | 20230626 | 093100 | 1949155220 | 8990 | 9000 | 9000 | 8990 | 1295 |
| 682 | 20230626 | 093000 | 1937509090 | 9000 | 8970 | 9000 | 8960 | 462 |
| 683 | 20230626 | 092900 | 1933363860 | 8970 | 8960 | 8970 | 8960 | 913 |
| 684 | 20230626 | 092800 | 1925183240 | 8970 | 9010 | 9010 | 8950 | 4128 |
| 685 | 20230626 | 092700 | 1888147890 | 8970 | 9000 | 9020 | 8970 | 2104 |
| 686 | 20230626 | 092600 | 1869211380 | 9000 | 9000 | 9040 | 8960 | 2299 |
| 687 | 20230626 | 092500 | 1848531970 | 9000 | 8960 | 9000 | 8950 | 3141 |
| 688 | 20230626 | 092400 | 1820316280 | 8960 | 8940 | 8960 | 8940 | 2065 |
| 689 | 20230626 | 092300 | 1801837170 | 8940 | 8940 | 8960 | 8930 | 2684 |
| 690 | 20230626 | 092200 | 1777834790 | 8950 | 8960 | 8970 | 8920 | 854 |
| 691 | 20230626 | 092100 | 1770206390 | 8970 | 8940 | 8970 | 8900 | 4270 |
| 692 | 20230626 | 092000 | 1732060910 | 8960 | 8970 | 8970 | 8950 | 2286 |
| 693 | 20230626 | 091900 | 1711567680 | 8970 | 8930 | 8970 | 8930 | 1353 |
| 694 | 20230626 | 091800 | 1699453030 | 8960 | 8960 | 8970 | 8900 | 6469 |
| 695 | 20230626 | 091700 | 1641671250 | 8960 | 8930 | 8960 | 8900 | 1699 |
| 696 | 20230626 | 091600 | 1626511270 | 8930 | 8920 | 8930 | 8880 | 2589 |
| 697 | 20230626 | 091500 | 1603443920 | 8920 | 8880 | 8920 | 8840 | 4932 |
| 698 | 20230626 | 091400 | 1559578220 | 8850 | 8940 | 8960 | 8830 | 11849 |
| 699 | 20230626 | 091300 | 1454087560 | 8940 | 8990 | 9000 | 8940 | 6619 |
| 700 | 20230626 | 091200 | 1394746950 | 9000 | 8920 | 9000 | 8910 | 5831 |
| 701 | 20230626 | 091100 | 1342646710 | 8910 | 8840 | 9000 | 8800 | 9896 |
| 702 | 20230626 | 091000 | 1254923280 | 8820 | 9010 | 9010 | 8820 | 14042 |
| 703 | 20230626 | 090900 | 1129633940 | 9010 | 9000 | 9050 | 8990 | 1705 |
| 704 | 20230626 | 090800 | 1114254650 | 9010 | 9000 | 9010 | 9000 | 3848 |
| 705 | 20230626 | 090700 | 1079612190 | 9010 | 9050 | 9060 | 9000 | 5921 |
| 706 | 20230626 | 090600 | 1026071130 | 9050 | 9080 | 9100 | 8700 | 18288 |
| 707 | 20230626 | 090500 | 861434160 | 9100 | 9170 | 9210 | 9090 | 18485 |
| 708 | 20230626 | 090400 | 692373680 | 9170 | 9220 | 9230 | 9150 | 21165 |
| 709 | 20230626 | 090300 | 497525680 | 9220 | 9290 | 9290 | 9200 | 16073 |
| 710 | 20230626 | 090200 | 349144060 | 9300 | 9320 | 9370 | 9290 | 9937 |
| 711 | 20230626 | 090100 | 256489010 | 9320 | 9520 | 9530 | 9320 | 19056 |
| 712 | 20230626 | 090000 | 76941680 | 9520 | 9510 | 9540 | 9510 | 7461 |