38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 3 | 20230912 | 204400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230912 | 204300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230912 | 204200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230912 | 204100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230912 | 204000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230912 | 203900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230912 | 203800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230912 | 203700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230912 | 203600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230912 | 203500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230912 | 203400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230912 | 203300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230912 | 203200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230912 | 203100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230912 | 203000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230912 | 202900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230912 | 202800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230912 | 202700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230912 | 202600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230912 | 202500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230912 | 202400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230912 | 202300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230912 | 202200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230912 | 202100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230912 | 202000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230912 | 201900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230912 | 201800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230912 | 201700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230912 | 201600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230912 | 201500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 33 | 20230912 | 201400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230912 | 201300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230912 | 201200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230912 | 201100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230912 | 201000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230912 | 200900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230912 | 200800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230912 | 200700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230912 | 200600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230912 | 200500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230912 | 200400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230912 | 200300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230912 | 200200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230912 | 200100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230912 | 200000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230912 | 195900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230912 | 195800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230912 | 195700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230912 | 195600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230912 | 195500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230912 | 195400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230912 | 195300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230912 | 195200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230912 | 195100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230912 | 195000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230912 | 194900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230912 | 194800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230912 | 194700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230912 | 194600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230912 | 194500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 63 | 20230912 | 194400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230912 | 194300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230912 | 194200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230912 | 194100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230912 | 194000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230912 | 193900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230912 | 193800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230912 | 193700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230912 | 193600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230912 | 193500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230912 | 193400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230912 | 193300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230912 | 193200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230912 | 193100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230912 | 193000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230912 | 192900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230912 | 192800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230912 | 192700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230912 | 192600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230912 | 192500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230912 | 192400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230912 | 192300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230912 | 192200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230912 | 192100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230912 | 192000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230912 | 191900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230912 | 191800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230912 | 191700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230912 | 191600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230912 | 191500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 93 | 20230912 | 191400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230912 | 191300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230912 | 191200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230912 | 191100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230912 | 191000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230912 | 190900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230912 | 190800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230912 | 190700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230912 | 190600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230912 | 190500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230912 | 190400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230912 | 190300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230912 | 190200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230912 | 190100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230912 | 190000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230912 | 185900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230912 | 185800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230912 | 185700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230912 | 185600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230912 | 185500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230912 | 185400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230912 | 185300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230912 | 185200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230912 | 185100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230912 | 185000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230912 | 184900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230912 | 184800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230912 | 184700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230912 | 184600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230912 | 184500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 123 | 20230912 | 184400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230912 | 184300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230912 | 184200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230912 | 184100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230912 | 184000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230912 | 183900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230912 | 183800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230912 | 183700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230912 | 183600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230912 | 183500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230912 | 183400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230912 | 183300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230912 | 183200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230912 | 183100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230912 | 183000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230912 | 182900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230912 | 182800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230912 | 182700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230912 | 182600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230912 | 182500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230912 | 182400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230912 | 182300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230912 | 182200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230912 | 182100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230912 | 182000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230912 | 181900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230912 | 181800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230912 | 181700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230912 | 181600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230912 | 181500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 153 | 20230912 | 181400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230912 | 181300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230912 | 181200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230912 | 181100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230912 | 181000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230912 | 180900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230912 | 180800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230912 | 180700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230912 | 180600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230912 | 180500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230912 | 180400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230912 | 180300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230912 | 180200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230912 | 180100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230912 | 180000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230912 | 175900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230912 | 175800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230912 | 175700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230912 | 175600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230912 | 175500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230912 | 175400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230912 | 175300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230912 | 175200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230912 | 175100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230912 | 175000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230912 | 174900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230912 | 174800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230912 | 174700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230912 | 174600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230912 | 174500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 183 | 20230912 | 174400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230912 | 174300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230912 | 174200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230912 | 174100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230912 | 174000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230912 | 173900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230912 | 173800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230912 | 173700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230912 | 173600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230912 | 173500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230912 | 173400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230912 | 173300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230912 | 173200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230912 | 173100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230912 | 173000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230912 | 172900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230912 | 172800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230912 | 172700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230912 | 172600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230912 | 172500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230912 | 172400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230912 | 172300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230912 | 172200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230912 | 172100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230912 | 172000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230912 | 171900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230912 | 171800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230912 | 171700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230912 | 171600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230912 | 171500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 213 | 20230912 | 171400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230912 | 171300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230912 | 171200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230912 | 171100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230912 | 171000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230912 | 170900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230912 | 170800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230912 | 170700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230912 | 170600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230912 | 170500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230912 | 170400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230912 | 170300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230912 | 170200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230912 | 170100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230912 | 170000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230912 | 165900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230912 | 165800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230912 | 165700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230912 | 165600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230912 | 165500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230912 | 165400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230912 | 165300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230912 | 165200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230912 | 165100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230912 | 165000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230912 | 164900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230912 | 164800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230912 | 164700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230912 | 164600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230912 | 164500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 243 | 20230912 | 164400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230912 | 164300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230912 | 164200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230912 | 164100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230912 | 164000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230912 | 163900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230912 | 163800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230912 | 163700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230912 | 163600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230912 | 163500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230912 | 163400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230912 | 163300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230912 | 163200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230912 | 163100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230912 | 163000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230912 | 162900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230912 | 162800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230912 | 162700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230912 | 162600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230912 | 162500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230912 | 162400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230912 | 162300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230912 | 162200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230912 | 162100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230912 | 162000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230912 | 161900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230912 | 161800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230912 | 161700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230912 | 161600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230912 | 161500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 273 | 20230912 | 161400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230912 | 161300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230912 | 161200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230912 | 161100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230912 | 161000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230912 | 160900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230912 | 160800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230912 | 160700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230912 | 160600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230912 | 160500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230912 | 160400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230912 | 160300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230912 | 160200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230912 | 160100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230912 | 160000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230912 | 155900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230912 | 155800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230912 | 155700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20230912 | 155600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20230912 | 155500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20230912 | 155400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20230912 | 155300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20230912 | 155200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20230912 | 155100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20230912 | 155000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20230912 | 154900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20230912 | 154800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20230912 | 154700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20230912 | 154600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20230912 | 154500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 303 | 20230912 | 154400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20230912 | 154300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20230912 | 154200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20230912 | 154100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20230912 | 154000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20230912 | 153900 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20230912 | 153800 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20230912 | 153700 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20230912 | 153600 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20230912 | 153500 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20230912 | 153400 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20230912 | 153300 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20230912 | 153200 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20230912 | 153100 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20230912 | 153000 | 42210813800 | 12200 | 12200 | 12200 | 12200 | 9806 |
| 318 | 20230912 | 152900 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 319 | 20230912 | 152800 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 320 | 20230912 | 152700 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 321 | 20230912 | 152600 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 322 | 20230912 | 152500 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 323 | 20230912 | 152400 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 324 | 20230912 | 152300 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 325 | 20230912 | 152200 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 326 | 20230912 | 152100 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 327 | 20230912 | 152000 | 42091180600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 328 | 20230912 | 151900 | 42091180600 | 12190 | 12130 | 12190 | 12100 | 5431 |
| 329 | 20230912 | 151800 | 42025233710 | 12130 | 12100 | 12140 | 12100 | 4709 |
| 330 | 20230912 | 151700 | 41968197630 | 12100 | 12090 | 12120 | 12090 | 2132 |
| 331 | 20230912 | 151600 | 41942397600 | 12100 | 12130 | 12130 | 12100 | 3315 |
| 332 | 20230912 | 151500 | 41902269970 | 12130 | 12130 | 12170 | 12130 | 1039 |
| 333 | 20230912 | 151400 | 41889660540 | 12170 | 12190 | 12190 | 12130 | 3810 |
| 334 | 20230912 | 151300 | 41843373380 | 12180 | 12190 | 12190 | 12130 | 1728 |
| 335 | 20230912 | 151200 | 41822351540 | 12130 | 12220 | 12220 | 12110 | 1361 |
| 336 | 20230912 | 151100 | 41805841150 | 12130 | 12230 | 12240 | 12130 | 1832 |
| 337 | 20230912 | 151000 | 41783444820 | 12230 | 12240 | 12240 | 12150 | 244 |
| 338 | 20230912 | 150900 | 41780463640 | 12240 | 12100 | 12260 | 12060 | 3914 |
| 339 | 20230912 | 150800 | 41733187880 | 12070 | 12160 | 12160 | 12070 | 4578 |
| 340 | 20230912 | 150700 | 41677674730 | 12170 | 12160 | 12180 | 12150 | 707 |
| 341 | 20230912 | 150600 | 41669069560 | 12150 | 12200 | 12200 | 12150 | 956 |
| 342 | 20230912 | 150500 | 41657436890 | 12180 | 12330 | 12330 | 12180 | 1450 |
| 343 | 20230912 | 150400 | 41639662870 | 12250 | 12260 | 12320 | 12250 | 302 |
| 344 | 20230912 | 150300 | 41635957120 | 12330 | 12150 | 12330 | 12150 | 1035 |
| 345 | 20230912 | 150200 | 41623339660 | 12150 | 12250 | 12250 | 12150 | 3243 |
| 346 | 20230912 | 150100 | 41583766180 | 12230 | 12270 | 12270 | 12220 | 888 |
| 347 | 20230912 | 150000 | 41572887620 | 12260 | 12300 | 12300 | 12260 | 1270 |
| 348 | 20230912 | 145900 | 41557270350 | 12300 | 12440 | 12440 | 12300 | 6717 |
| 349 | 20230912 | 145800 | 41474308030 | 12450 | 12460 | 12460 | 12400 | 1048 |
| 350 | 20230912 | 145700 | 41461272110 | 12470 | 12400 | 12510 | 12380 | 8805 |
| 351 | 20230912 | 145600 | 41351667230 | 12410 | 12360 | 12410 | 12360 | 1134 |
| 352 | 20230912 | 145500 | 41337603400 | 12360 | 12340 | 12420 | 12340 | 3298 |
| 353 | 20230912 | 145400 | 41296763600 | 12340 | 12350 | 12360 | 12340 | 1553 |
| 354 | 20230912 | 145300 | 41277593780 | 12340 | 12250 | 12340 | 12250 | 1588 |
| 355 | 20230912 | 145200 | 41258085150 | 12250 | 12300 | 12310 | 12230 | 3239 |
| 356 | 20230912 | 145100 | 41218326820 | 12300 | 12380 | 12380 | 12300 | 1412 |
| 357 | 20230912 | 145000 | 41200939650 | 12380 | 12430 | 12460 | 12370 | 5514 |
| 358 | 20230912 | 144900 | 41132506870 | 12430 | 12310 | 12460 | 12300 | 8111 |
| 359 | 20230912 | 144800 | 41032073100 | 12300 | 12230 | 12310 | 12220 | 8989 |
| 360 | 20230912 | 144700 | 40921665750 | 12230 | 12220 | 12250 | 12200 | 3087 |
| 361 | 20230912 | 144600 | 40883907360 | 12220 | 12180 | 12220 | 12180 | 1217 |
| 362 | 20230912 | 144500 | 40869058000 | 12180 | 12110 | 12180 | 12110 | 3886 |
| 363 | 20230912 | 144400 | 40821825630 | 12110 | 12150 | 12150 | 12080 | 1694 |
| 364 | 20230912 | 144300 | 40801302640 | 12150 | 12120 | 12150 | 12120 | 556 |
| 365 | 20230912 | 144200 | 40794559120 | 12120 | 12180 | 12180 | 12120 | 958 |
| 366 | 20230912 | 144100 | 40782935680 | 12180 | 12190 | 12210 | 12140 | 1433 |
| 367 | 20230912 | 144000 | 40765465890 | 12190 | 12090 | 12220 | 12080 | 9039 |
| 368 | 20230912 | 143900 | 40655709390 | 12080 | 12050 | 12090 | 12050 | 1325 |
| 369 | 20230912 | 143800 | 40639722770 | 12050 | 12050 | 12050 | 12040 | 445 |
| 370 | 20230912 | 143700 | 40634361320 | 12050 | 11960 | 12050 | 11960 | 2565 |
| 371 | 20230912 | 143600 | 40603516420 | 12000 | 11960 | 12030 | 11960 | 1225 |
| 372 | 20230912 | 143500 | 40588844510 | 11890 | 11940 | 11960 | 11890 | 2716 |
| 373 | 20230912 | 143400 | 40556427100 | 11940 | 11840 | 11940 | 11820 | 3125 |
| 374 | 20230912 | 143300 | 40519320010 | 11830 | 11770 | 11890 | 11770 | 1683 |
| 375 | 20230912 | 143200 | 40499422550 | 11780 | 11910 | 11930 | 11770 | 7296 |
| 376 | 20230912 | 143100 | 40413084320 | 11930 | 12020 | 12020 | 11920 | 5072 |
| 377 | 20230912 | 143000 | 40352355330 | 12020 | 12030 | 12070 | 12010 | 973 |
| 378 | 20230912 | 142900 | 40340647870 | 12030 | 12010 | 12040 | 12010 | 258 |
| 379 | 20230912 | 142800 | 40337546510 | 12010 | 12010 | 12070 | 12010 | 2273 |
| 380 | 20230912 | 142700 | 40310234660 | 12020 | 12090 | 12090 | 12020 | 3321 |
| 381 | 20230912 | 142600 | 40270255200 | 12090 | 12140 | 12150 | 12080 | 2137 |
| 382 | 20230912 | 142500 | 40244412550 | 12150 | 12210 | 12210 | 12100 | 623 |
| 383 | 20230912 | 142400 | 40236839860 | 12210 | 12190 | 12220 | 12090 | 2966 |
| 384 | 20230912 | 142300 | 40200689740 | 12190 | 12120 | 12190 | 12120 | 1483 |
| 385 | 20230912 | 142200 | 40182670760 | 12120 | 12090 | 12120 | 12090 | 258 |
| 386 | 20230912 | 142100 | 40179549400 | 12120 | 12100 | 12130 | 12080 | 1168 |
| 387 | 20230912 | 142000 | 40165409890 | 12070 | 12060 | 12170 | 12040 | 3799 |
| 388 | 20230912 | 141900 | 40119305130 | 12060 | 12090 | 12120 | 12040 | 2433 |
| 389 | 20230912 | 141800 | 40089942380 | 12060 | 12070 | 12120 | 12030 | 2037 |
| 390 | 20230912 | 141700 | 40065349660 | 12030 | 12100 | 12100 | 12020 | 4365 |
| 391 | 20230912 | 141600 | 40012747770 | 12100 | 12150 | 12150 | 12100 | 2062 |
| 392 | 20230912 | 141500 | 39987770900 | 12170 | 12190 | 12190 | 12150 | 1431 |
| 393 | 20230912 | 141400 | 39970371930 | 12190 | 12160 | 12220 | 12160 | 1978 |
| 394 | 20230912 | 141300 | 39946259580 | 12190 | 12160 | 12280 | 12140 | 3965 |
| 395 | 20230912 | 141200 | 39897865100 | 12160 | 12140 | 12190 | 12090 | 6653 |
| 396 | 20230912 | 141100 | 39817072390 | 12150 | 12080 | 12150 | 12080 | 698 |
| 397 | 20230912 | 141000 | 39808608080 | 12100 | 12080 | 12100 | 12020 | 3042 |
| 398 | 20230912 | 140900 | 39771920600 | 12050 | 12050 | 12100 | 12020 | 7217 |
| 399 | 20230912 | 140800 | 39684955360 | 12050 | 11970 | 12090 | 11960 | 5604 |
| 400 | 20230912 | 140700 | 39617572270 | 11960 | 11900 | 11960 | 11860 | 1162 |
| 401 | 20230912 | 140600 | 39603737070 | 11900 | 11910 | 11960 | 11900 | 2295 |
| 402 | 20230912 | 140500 | 39576368260 | 11900 | 11920 | 11940 | 11830 | 6713 |
| 403 | 20230912 | 140400 | 39496659510 | 11920 | 11740 | 11920 | 11740 | 8592 |
| 404 | 20230912 | 140300 | 39395033090 | 11730 | 11700 | 11830 | 11700 | 8357 |
| 405 | 20230912 | 140200 | 39296807690 | 11700 | 11790 | 11800 | 11630 | 13935 |
| 406 | 20230912 | 140100 | 39133320290 | 11800 | 11830 | 11830 | 11800 | 3389 |
| 407 | 20230912 | 140000 | 39093290680 | 11850 | 11840 | 11850 | 11810 | 1430 |
| 408 | 20230912 | 135900 | 39076380210 | 11860 | 11810 | 11880 | 11810 | 3416 |
| 409 | 20230912 | 135800 | 39035879900 | 11810 | 11860 | 11880 | 11800 | 7675 |
| 410 | 20230912 | 135700 | 38945043560 | 11840 | 11870 | 11870 | 11830 | 1937 |
| 411 | 20230912 | 135600 | 38922100590 | 11850 | 11850 | 11880 | 11710 | 21370 |
| 412 | 20230912 | 135500 | 38670095050 | 11860 | 12070 | 12080 | 11850 | 11608 |
| 413 | 20230912 | 135400 | 38531156500 | 12090 | 12100 | 12150 | 12070 | 1331 |
| 414 | 20230912 | 135300 | 38515057310 | 12150 | 12090 | 12160 | 12060 | 1891 |
| 415 | 20230912 | 135200 | 38492162270 | 12090 | 12090 | 12150 | 12010 | 2640 |
| 416 | 20230912 | 135100 | 38460334460 | 12090 | 12100 | 12160 | 12000 | 25741 |
| 417 | 20230912 | 135000 | 38149543440 | 12090 | 12250 | 12270 | 12090 | 21183 |
| 418 | 20230912 | 134900 | 37891187900 | 12250 | 12300 | 12300 | 12250 | 1948 |
| 419 | 20230912 | 134800 | 37867275610 | 12300 | 12300 | 12310 | 12280 | 1483 |
| 420 | 20230912 | 134700 | 37849044300 | 12300 | 12320 | 12330 | 12290 | 1725 |
| 421 | 20230912 | 134600 | 37827835040 | 12330 | 12280 | 12340 | 12280 | 197 |
| 422 | 20230912 | 134500 | 37825412040 | 12280 | 12280 | 12340 | 12270 | 1018 |
| 423 | 20230912 | 134400 | 37812882840 | 12280 | 12250 | 12280 | 12220 | 3510 |
| 424 | 20230912 | 134300 | 37769934200 | 12260 | 12280 | 12280 | 12250 | 1915 |
| 425 | 20230912 | 134200 | 37746461890 | 12300 | 12330 | 12330 | 12280 | 622 |
| 426 | 20230912 | 134100 | 37738816700 | 12330 | 12320 | 12340 | 12300 | 497 |
| 427 | 20230912 | 134000 | 37732694790 | 12340 | 12310 | 12340 | 12290 | 732 |
| 428 | 20230912 | 133900 | 37723688420 | 12300 | 12290 | 12340 | 12290 | 1733 |
| 429 | 20230912 | 133800 | 37702373760 | 12290 | 12320 | 12320 | 12290 | 4608 |
| 430 | 20230912 | 133700 | 37645682950 | 12340 | 12330 | 12340 | 12310 | 4879 |
| 431 | 20230912 | 133600 | 37585531850 | 12330 | 12350 | 12350 | 12330 | 2586 |
| 432 | 20230912 | 133500 | 37553638350 | 12360 | 12420 | 12420 | 12350 | 1462 |
| 433 | 20230912 | 133400 | 37535546410 | 12420 | 12430 | 12430 | 12390 | 521 |
| 434 | 20230912 | 133300 | 37529083820 | 12430 | 12400 | 12460 | 12390 | 1509 |
| 435 | 20230912 | 133200 | 37510331500 | 12390 | 12420 | 12420 | 12390 | 1563 |
| 436 | 20230912 | 133100 | 37490948880 | 12420 | 12470 | 12480 | 12420 | 2735 |
| 437 | 20230912 | 133000 | 37456896540 | 12480 | 12480 | 12480 | 12430 | 1903 |
| 438 | 20230912 | 132900 | 37433164120 | 12480 | 12450 | 12510 | 12450 | 645 |
| 439 | 20230912 | 132800 | 37425116290 | 12450 | 12420 | 12480 | 12420 | 2170 |
| 440 | 20230912 | 132700 | 37398116950 | 12420 | 12400 | 12420 | 12370 | 5980 |
| 441 | 20230912 | 132600 | 37324028120 | 12390 | 12450 | 12450 | 12390 | 1636 |
| 442 | 20230912 | 132500 | 37303736220 | 12450 | 12480 | 12490 | 12410 | 1920 |
| 443 | 20230912 | 132400 | 37279793070 | 12480 | 12400 | 12480 | 12380 | 7058 |
| 444 | 20230912 | 132300 | 37192020190 | 12430 | 12400 | 12430 | 12370 | 4198 |
| 445 | 20230912 | 132200 | 37139934690 | 12400 | 12330 | 12400 | 12310 | 4510 |
| 446 | 20230912 | 132100 | 37084257810 | 12330 | 12300 | 12350 | 12270 | 11291 |
| 447 | 20230912 | 132000 | 36945307400 | 12300 | 12300 | 12350 | 12270 | 16673 |
| 448 | 20230912 | 131900 | 36740140170 | 12210 | 12210 | 12210 | 12210 | 0 |
| 449 | 20230912 | 131800 | 36740140170 | 12210 | 12280 | 12280 | 12210 | 8321 |
| 450 | 20230912 | 131700 | 36638354400 | 12290 | 12410 | 12410 | 12290 | 6274 |
| 451 | 20230912 | 131600 | 36561002460 | 12400 | 12370 | 12470 | 12370 | 3075 |
| 452 | 20230912 | 131500 | 36522879020 | 12370 | 12380 | 12400 | 12320 | 7208 |
| 453 | 20230912 | 131400 | 36433903390 | 12370 | 12480 | 12500 | 12370 | 15597 |
| 454 | 20230912 | 131300 | 36240203510 | 12480 | 12550 | 12600 | 12480 | 12279 |
| 455 | 20230912 | 131200 | 36086466350 | 12550 | 12600 | 12600 | 12530 | 4691 |
| 456 | 20230912 | 131100 | 36027585420 | 12630 | 12650 | 12650 | 12590 | 953 |
| 457 | 20230912 | 131000 | 36015570700 | 12600 | 12670 | 12670 | 12600 | 5658 |
| 458 | 20230912 | 130900 | 35944156850 | 12670 | 12720 | 12720 | 12670 | 2163 |
| 459 | 20230912 | 130800 | 35916710440 | 12690 | 12720 | 12740 | 12680 | 5402 |
| 460 | 20230912 | 130700 | 35848123090 | 12730 | 12790 | 12790 | 12730 | 3303 |
| 461 | 20230912 | 130600 | 35806037250 | 12750 | 12770 | 12800 | 12750 | 1054 |
| 462 | 20230912 | 130500 | 35792585990 | 12800 | 12840 | 12840 | 12780 | 1084 |
| 463 | 20230912 | 130400 | 35778720140 | 12840 | 12880 | 12880 | 12780 | 1270 |
| 464 | 20230912 | 130300 | 35762447960 | 12880 | 12820 | 12880 | 12820 | 590 |
| 465 | 20230912 | 130200 | 35754850740 | 12880 | 12840 | 12880 | 12810 | 1197 |
| 466 | 20230912 | 130100 | 35739471580 | 12840 | 12840 | 12870 | 12840 | 303 |
| 467 | 20230912 | 130000 | 35735579550 | 12850 | 12820 | 12880 | 12820 | 2374 |
| 468 | 20230912 | 125900 | 35705080110 | 12810 | 12790 | 12810 | 12790 | 1434 |
| 469 | 20230912 | 125800 | 35686725680 | 12790 | 12790 | 12790 | 12790 | 394 |
| 470 | 20230912 | 125700 | 35681686420 | 12780 | 12780 | 12780 | 12780 | 667 |
| 471 | 20230912 | 125600 | 35673162160 | 12780 | 12790 | 12800 | 12740 | 351 |
| 472 | 20230912 | 125500 | 35668679740 | 12800 | 12800 | 12810 | 12720 | 1831 |
| 473 | 20230912 | 125400 | 35645291050 | 12800 | 12720 | 12800 | 12720 | 3619 |
| 474 | 20230912 | 125300 | 35599020190 | 12760 | 12730 | 12760 | 12720 | 768 |
| 475 | 20230912 | 125200 | 35589250700 | 12720 | 12730 | 12750 | 12720 | 657 |
| 476 | 20230912 | 125100 | 35580882850 | 12720 | 12720 | 12720 | 12700 | 58 |
| 477 | 20230912 | 125000 | 35580145250 | 12700 | 12710 | 12760 | 12700 | 4245 |
| 478 | 20230912 | 124900 | 35526213970 | 12710 | 12710 | 12710 | 12700 | 1038 |
| 479 | 20230912 | 124800 | 35513021500 | 12710 | 12690 | 12710 | 12690 | 628 |
| 480 | 20230912 | 124700 | 35505043340 | 12690 | 12720 | 12720 | 12690 | 918 |
| 481 | 20230912 | 124600 | 35493384890 | 12720 | 12750 | 12780 | 12710 | 1652 |
| 482 | 20230912 | 124500 | 35472297140 | 12780 | 12720 | 12790 | 12710 | 961 |
| 483 | 20230912 | 124400 | 35460037890 | 12740 | 12740 | 12740 | 12730 | 581 |
| 484 | 20230912 | 124300 | 35452636370 | 12720 | 12700 | 12740 | 12700 | 441 |
| 485 | 20230912 | 124200 | 35447026690 | 12700 | 12710 | 12740 | 12700 | 1814 |
| 486 | 20230912 | 124100 | 35423966140 | 12710 | 12720 | 12740 | 12700 | 1193 |
| 487 | 20230912 | 124000 | 35408810220 | 12740 | 12720 | 12740 | 12710 | 836 |
| 488 | 20230912 | 123900 | 35398179200 | 12730 | 12740 | 12770 | 12730 | 1648 |
| 489 | 20230912 | 123800 | 35377186490 | 12740 | 12750 | 12760 | 12740 | 615 |
| 490 | 20230912 | 123700 | 35369345400 | 12750 | 12800 | 12800 | 12740 | 334 |
| 491 | 20230912 | 123600 | 35365087280 | 12800 | 12720 | 12800 | 12710 | 561 |
| 492 | 20230912 | 123500 | 35357940370 | 12700 | 12890 | 12890 | 12690 | 4826 |
| 493 | 20230912 | 123400 | 35296451220 | 12890 | 12890 | 12900 | 12890 | 305 |
| 494 | 20230912 | 123300 | 35292518760 | 12900 | 12830 | 12900 | 12810 | 936 |
| 495 | 20230912 | 123200 | 35280517610 | 12820 | 12850 | 12850 | 12820 | 868 |
| 496 | 20230912 | 123100 | 35269389390 | 12850 | 12830 | 12900 | 12810 | 983 |
| 497 | 20230912 | 123000 | 35256725550 | 12890 | 12900 | 12900 | 12810 | 907 |
| 498 | 20230912 | 122900 | 35245044460 | 12800 | 12900 | 12910 | 12790 | 1747 |
| 499 | 20230912 | 122800 | 35222637500 | 12900 | 12900 | 12910 | 12800 | 758 |
| 500 | 20230912 | 122700 | 35212878210 | 12810 | 12850 | 12910 | 12800 | 1417 |
| 501 | 20230912 | 122600 | 35194646770 | 12850 | 12800 | 12850 | 12790 | 567 |
| 502 | 20230912 | 122500 | 35187391120 | 12800 | 12770 | 12800 | 12740 | 3191 |
| 503 | 20230912 | 122400 | 35146668250 | 12770 | 12800 | 12810 | 12770 | 1995 |
| 504 | 20230912 | 122300 | 35121154440 | 12810 | 12910 | 12910 | 12810 | 2397 |
| 505 | 20230912 | 122200 | 35090379610 | 12910 | 12910 | 12910 | 12820 | 1288 |
| 506 | 20230912 | 122100 | 35073835590 | 12910 | 12920 | 12920 | 12780 | 2842 |
| 507 | 20230912 | 122000 | 35037353440 | 12920 | 13040 | 13040 | 12880 | 6623 |
| 508 | 20230912 | 121900 | 34951365320 | 13040 | 12880 | 13040 | 12880 | 4926 |
| 509 | 20230912 | 121800 | 34887480380 | 12880 | 12840 | 12880 | 12840 | 896 |
| 510 | 20230912 | 121700 | 34875960350 | 12840 | 12820 | 12840 | 12820 | 1899 |
| 511 | 20230912 | 121600 | 34851592050 | 12820 | 12890 | 12900 | 12820 | 2629 |
| 512 | 20230912 | 121500 | 34817850440 | 12880 | 12760 | 12910 | 12730 | 4626 |
| 513 | 20230912 | 121400 | 34758425670 | 12760 | 12760 | 12790 | 12710 | 1793 |
| 514 | 20230912 | 121300 | 34735591600 | 12710 | 12680 | 12760 | 12650 | 4183 |
| 515 | 20230912 | 121200 | 34682642280 | 12680 | 12710 | 12710 | 12680 | 1198 |
| 516 | 20230912 | 121100 | 34667447450 | 12710 | 12710 | 12750 | 12700 | 532 |
| 517 | 20230912 | 121000 | 34660678860 | 12750 | 12770 | 12790 | 12680 | 552 |
| 518 | 20230912 | 120900 | 34653657300 | 12770 | 12660 | 12770 | 12650 | 5920 |
| 519 | 20230912 | 120800 | 34578713920 | 12670 | 12680 | 12690 | 12670 | 1602 |
| 520 | 20230912 | 120700 | 34558408400 | 12680 | 12750 | 12750 | 12680 | 2826 |
| 521 | 20230912 | 120600 | 34522541860 | 12750 | 12760 | 12760 | 12730 | 1475 |
| 522 | 20230912 | 120500 | 34503736390 | 12770 | 12780 | 12780 | 12760 | 543 |
| 523 | 20230912 | 120400 | 34496797520 | 12780 | 12850 | 12850 | 12780 | 3253 |
| 524 | 20230912 | 120300 | 34455188830 | 12860 | 12890 | 12900 | 12830 | 1258 |
| 525 | 20230912 | 120200 | 34439018460 | 12900 | 12900 | 12910 | 12890 | 808 |
| 526 | 20230912 | 120100 | 34428597680 | 12900 | 12920 | 12920 | 12890 | 2852 |
| 527 | 20230912 | 120000 | 34391795420 | 12920 | 12840 | 12950 | 12840 | 10998 |
| 528 | 20230912 | 115900 | 34249879100 | 12850 | 12780 | 12850 | 12760 | 2777 |
| 529 | 20230912 | 115800 | 34214293820 | 12780 | 12770 | 12810 | 12760 | 1778 |
| 530 | 20230912 | 115700 | 34191563360 | 12770 | 12770 | 12770 | 12710 | 1194 |
| 531 | 20230912 | 115600 | 34176342990 | 12780 | 12670 | 12800 | 12670 | 1483 |
| 532 | 20230912 | 115500 | 34157467170 | 12710 | 12610 | 12710 | 12610 | 3717 |
| 533 | 20230912 | 115400 | 34110433580 | 12610 | 12620 | 12640 | 12610 | 449 |
| 534 | 20230912 | 115300 | 34104771530 | 12610 | 12610 | 12650 | 12610 | 574 |
| 535 | 20230912 | 115200 | 34097514860 | 12600 | 12660 | 12660 | 12590 | 1913 |
| 536 | 20230912 | 115100 | 34073398070 | 12670 | 12600 | 12670 | 12580 | 1336 |
| 537 | 20230912 | 115000 | 34056573690 | 12600 | 12550 | 12600 | 12550 | 783 |
| 538 | 20230912 | 114900 | 34046730590 | 12590 | 12560 | 12590 | 12550 | 1510 |
| 539 | 20230912 | 114800 | 34027764190 | 12560 | 12590 | 12590 | 12550 | 2345 |
| 540 | 20230912 | 114700 | 33998292100 | 12580 | 12650 | 12650 | 12580 | 2902 |
| 541 | 20230912 | 114600 | 33961725520 | 12670 | 12600 | 12670 | 12600 | 1664 |
| 542 | 20230912 | 114500 | 33940707960 | 12610 | 12630 | 12630 | 12570 | 210 |
| 543 | 20230912 | 114400 | 33938061890 | 12600 | 12560 | 12630 | 12550 | 2624 |
| 544 | 20230912 | 114300 | 33905105710 | 12580 | 12550 | 12590 | 12540 | 522 |
| 545 | 20230912 | 114200 | 33898549430 | 12540 | 12650 | 12650 | 12500 | 3358 |
| 546 | 20230912 | 114100 | 33856481170 | 12650 | 12600 | 12650 | 12590 | 698 |
| 547 | 20230912 | 114000 | 33847686050 | 12600 | 12590 | 12600 | 12570 | 2423 |
| 548 | 20230912 | 113900 | 33817185630 | 12590 | 12520 | 12590 | 12510 | 2046 |
| 549 | 20230912 | 113800 | 33791486070 | 12520 | 12510 | 12570 | 12500 | 6060 |
| 550 | 20230912 | 113700 | 33715704200 | 12500 | 12550 | 12550 | 12500 | 2243 |
| 551 | 20230912 | 113600 | 33687629260 | 12530 | 12530 | 12560 | 12510 | 1712 |
| 552 | 20230912 | 113500 | 33666195910 | 12530 | 12590 | 12590 | 12520 | 5733 |
| 553 | 20230912 | 113400 | 33594242990 | 12570 | 12570 | 12590 | 12560 | 2565 |
| 554 | 20230912 | 113300 | 33562005150 | 12570 | 12630 | 12630 | 12570 | 1823 |
| 555 | 20230912 | 113200 | 33539055250 | 12590 | 12690 | 12690 | 12570 | 2015 |
| 556 | 20230912 | 113100 | 33513655240 | 12700 | 12510 | 12700 | 12510 | 5848 |
| 557 | 20230912 | 113000 | 33440020520 | 12510 | 12560 | 12680 | 12510 | 5229 |
| 558 | 20230912 | 112900 | 33374354060 | 12540 | 12650 | 12680 | 12520 | 10100 |
| 559 | 20230912 | 112800 | 33247333510 | 12640 | 12760 | 12780 | 12620 | 12245 |
| 560 | 20230912 | 112700 | 33091849770 | 12760 | 12750 | 12780 | 12730 | 730 |
| 561 | 20230912 | 112600 | 33082539690 | 12750 | 12750 | 12780 | 12740 | 1047 |
| 562 | 20230912 | 112500 | 33069175780 | 12750 | 12790 | 12790 | 12740 | 1229 |
| 563 | 20230912 | 112400 | 33053495610 | 12790 | 12750 | 12860 | 12740 | 3553 |
| 564 | 20230912 | 112300 | 33008074540 | 12750 | 12730 | 12750 | 12710 | 3617 |
| 565 | 20230912 | 112200 | 32962015860 | 12750 | 12740 | 12760 | 12720 | 2014 |
| 566 | 20230912 | 112100 | 32936367630 | 12740 | 12830 | 12840 | 12740 | 4733 |
| 567 | 20230912 | 112000 | 32875853700 | 12840 | 12910 | 12920 | 12840 | 1997 |
| 568 | 20230912 | 111900 | 32850133080 | 12920 | 12920 | 12950 | 12900 | 1289 |
| 569 | 20230912 | 111800 | 32833488910 | 12950 | 12910 | 12950 | 12910 | 62 |
| 570 | 20230912 | 111700 | 32832687070 | 12930 | 12910 | 12930 | 12900 | 1122 |
| 571 | 20230912 | 111600 | 32818203840 | 12910 | 12900 | 12960 | 12900 | 1095 |
| 572 | 20230912 | 111500 | 32804059760 | 12910 | 12910 | 12910 | 12820 | 1773 |
| 573 | 20230912 | 111400 | 32781315410 | 12790 | 12880 | 12960 | 12790 | 1592 |
| 574 | 20230912 | 111300 | 32760815680 | 12890 | 12800 | 12890 | 12800 | 5806 |
| 575 | 20230912 | 111200 | 32686314410 | 12800 | 12780 | 12800 | 12760 | 1226 |
| 576 | 20230912 | 111100 | 32670653410 | 12780 | 12790 | 12810 | 12780 | 2361 |
| 577 | 20230912 | 111000 | 32640471930 | 12820 | 12840 | 12840 | 12780 | 1728 |
| 578 | 20230912 | 110900 | 32618352420 | 12820 | 12810 | 12840 | 12810 | 1749 |
| 579 | 20230912 | 110800 | 32595940260 | 12810 | 12890 | 12890 | 12810 | 3859 |
| 580 | 20230912 | 110700 | 32546423060 | 12860 | 12890 | 12900 | 12860 | 1509 |
| 581 | 20230912 | 110600 | 32526991260 | 12890 | 12900 | 12900 | 12880 | 2987 |
| 582 | 20230912 | 110500 | 32488500420 | 12890 | 12880 | 12920 | 12880 | 1011 |
| 583 | 20230912 | 110400 | 32475460530 | 12870 | 12940 | 12950 | 12860 | 4990 |
| 584 | 20230912 | 110300 | 32411148800 | 12940 | 12990 | 12990 | 12930 | 588 |
| 585 | 20230912 | 110200 | 32403534420 | 13020 | 13000 | 13030 | 12980 | 3112 |
| 586 | 20230912 | 110100 | 32363062310 | 13000 | 12930 | 13000 | 12920 | 1660 |
| 587 | 20230912 | 110000 | 32341556140 | 12970 | 12940 | 12970 | 12930 | 2343 |
| 588 | 20230912 | 105900 | 32311230790 | 12950 | 12930 | 12950 | 12930 | 773 |
| 589 | 20230912 | 105800 | 32301228620 | 12930 | 13000 | 13030 | 12930 | 3570 |
| 590 | 20230912 | 105700 | 32254897210 | 13000 | 13030 | 13030 | 13000 | 1884 |
| 591 | 20230912 | 105600 | 32230363840 | 13030 | 13010 | 13050 | 13000 | 1413 |
| 592 | 20230912 | 105500 | 32211955850 | 13010 | 13000 | 13020 | 12980 | 409 |
| 593 | 20230912 | 105400 | 32206639100 | 12970 | 13020 | 13030 | 12960 | 2421 |
| 594 | 20230912 | 105300 | 32175209540 | 13020 | 13060 | 13060 | 12930 | 3922 |
| 595 | 20230912 | 105200 | 32124207090 | 13060 | 13080 | 13090 | 13030 | 1556 |
| 596 | 20230912 | 105100 | 32103869720 | 13080 | 13090 | 13090 | 13070 | 1556 |
| 597 | 20230912 | 105000 | 32083524050 | 13090 | 13020 | 13100 | 13020 | 7458 |
| 598 | 20230912 | 104900 | 31986200940 | 13010 | 13010 | 13030 | 12930 | 1926 |
| 599 | 20230912 | 104800 | 31961169500 | 13030 | 12940 | 13030 | 12930 | 1706 |
| 600 | 20230912 | 104700 | 31939002850 | 12920 | 12900 | 12950 | 12850 | 1134 |
| 601 | 20230912 | 104600 | 31924372950 | 12900 | 12900 | 12910 | 12900 | 660 |
| 602 | 20230912 | 104500 | 31915856100 | 12900 | 12830 | 12900 | 12820 | 1288 |
| 603 | 20230912 | 104400 | 31899267140 | 12820 | 12820 | 12820 | 12810 | 471 |
| 604 | 20230912 | 104300 | 31893230730 | 12810 | 12820 | 12830 | 12810 | 1552 |
| 605 | 20230912 | 104200 | 31873341680 | 12830 | 12840 | 12840 | 12830 | 1627 |
| 606 | 20230912 | 104100 | 31852462380 | 12840 | 12890 | 12910 | 12800 | 1887 |
| 607 | 20230912 | 104000 | 31828228480 | 12900 | 12740 | 12900 | 12730 | 3789 |
| 608 | 20230912 | 103900 | 31779782290 | 12750 | 12840 | 12840 | 12700 | 7284 |
| 609 | 20230912 | 103800 | 31687001090 | 12840 | 12870 | 12870 | 12800 | 5492 |
| 610 | 20230912 | 103700 | 31616483260 | 12870 | 12960 | 12970 | 12830 | 3415 |
| 611 | 20230912 | 103600 | 31572403220 | 12970 | 12990 | 13030 | 12970 | 1272 |
| 612 | 20230912 | 103500 | 31555890840 | 12990 | 13030 | 13030 | 12970 | 4150 |
| 613 | 20230912 | 103400 | 31501968540 | 13030 | 13040 | 13050 | 13020 | 2766 |
| 614 | 20230912 | 103300 | 31465898860 | 13030 | 13000 | 13040 | 13000 | 1109 |
| 615 | 20230912 | 103200 | 31451452890 | 13030 | 12980 | 13030 | 12970 | 1914 |
| 616 | 20230912 | 103100 | 31426573230 | 12980 | 12980 | 13090 | 12980 | 9163 |
| 617 | 20230912 | 103000 | 31307060390 | 13030 | 12850 | 13030 | 12840 | 4013 |
| 618 | 20230912 | 102900 | 31255138630 | 12850 | 12930 | 12930 | 12850 | 7611 |
| 619 | 20230912 | 102800 | 31156968430 | 12930 | 12960 | 12960 | 12930 | 5078 |
| 620 | 20230912 | 102700 | 31091257370 | 12960 | 12970 | 12970 | 12940 | 1534 |
| 621 | 20230912 | 102600 | 31071389780 | 12950 | 12980 | 12980 | 12940 | 3831 |
| 622 | 20230912 | 102500 | 31021733240 | 12980 | 12970 | 13000 | 12930 | 7170 |
| 623 | 20230912 | 102400 | 30928692210 | 13000 | 12980 | 13100 | 12930 | 15778 |
| 624 | 20230912 | 102300 | 30723183860 | 12990 | 12910 | 12990 | 12910 | 6148 |
| 625 | 20230912 | 102200 | 30643520590 | 12910 | 12920 | 12930 | 12860 | 7385 |
| 626 | 20230912 | 102100 | 30548243310 | 12870 | 12860 | 12950 | 12830 | 14620 |
| 627 | 20230912 | 102000 | 30359815320 | 12860 | 12690 | 12860 | 12680 | 12743 |
| 628 | 20230912 | 101900 | 30197092390 | 12690 | 12620 | 12690 | 12620 | 9421 |
| 629 | 20230912 | 101800 | 30077952890 | 12630 | 12560 | 12680 | 12560 | 20374 |
| 630 | 20230912 | 101700 | 29820991560 | 12560 | 12690 | 12690 | 12460 | 34268 |
| 631 | 20230912 | 101600 | 29391504510 | 12710 | 12700 | 12740 | 12560 | 29165 |
| 632 | 20230912 | 101500 | 29022921910 | 12710 | 13090 | 13120 | 12700 | 33210 |
| 633 | 20230912 | 101400 | 28594849680 | 13090 | 13060 | 13130 | 13060 | 4225 |
| 634 | 20230912 | 101300 | 28539497600 | 13120 | 13080 | 13120 | 13020 | 5907 |
| 635 | 20230912 | 101200 | 28462383250 | 13080 | 13000 | 13080 | 12980 | 9908 |
| 636 | 20230912 | 101100 | 28333258020 | 12980 | 12860 | 13000 | 12800 | 24496 |
| 637 | 20230912 | 101000 | 28017744120 | 12860 | 13160 | 13170 | 12830 | 38450 |
| 638 | 20230912 | 100900 | 27517243680 | 13170 | 13390 | 13400 | 13150 | 17892 |
| 639 | 20230912 | 100800 | 27279687800 | 13360 | 13440 | 13450 | 13350 | 16716 |
| 640 | 20230912 | 100700 | 27055720100 | 13420 | 13330 | 13470 | 13300 | 10795 |
| 641 | 20230912 | 100600 | 26911342500 | 13360 | 13230 | 13370 | 13200 | 7794 |
| 642 | 20230912 | 100500 | 26807832220 | 13250 | 13300 | 13300 | 13130 | 10033 |
| 643 | 20230912 | 100400 | 26675394130 | 13170 | 13300 | 13310 | 13100 | 21026 |
| 644 | 20230912 | 100300 | 26397842990 | 13300 | 13230 | 13360 | 13220 | 9161 |
| 645 | 20230912 | 100200 | 26275913980 | 13230 | 13150 | 13260 | 13100 | 15867 |
| 646 | 20230912 | 100100 | 26066652920 | 13110 | 13440 | 13450 | 13010 | 35322 |
| 647 | 20230912 | 100000 | 25599814280 | 13420 | 13390 | 13470 | 13380 | 5719 |
| 648 | 20230912 | 095900 | 25523093180 | 13390 | 13420 | 13490 | 13350 | 11698 |
| 649 | 20230912 | 095800 | 25366485050 | 13450 | 13370 | 13480 | 13350 | 17294 |
| 650 | 20230912 | 095700 | 25134775700 | 13360 | 13680 | 13700 | 13360 | 20311 |
| 651 | 20230912 | 095600 | 24860014300 | 13690 | 13690 | 13800 | 13670 | 7642 |
| 652 | 20230912 | 095500 | 24755236570 | 13760 | 13790 | 13900 | 13670 | 16637 |
| 653 | 20230912 | 095400 | 24525358650 | 13790 | 13600 | 13820 | 13590 | 16941 |
| 654 | 20230912 | 095300 | 24292913560 | 13590 | 13790 | 13810 | 13420 | 46369 |
| 655 | 20230912 | 095200 | 23662898560 | 13790 | 13690 | 13800 | 13660 | 52822 |
| 656 | 20230912 | 095100 | 22937375830 | 13750 | 14120 | 14170 | 13670 | 36109 |
| 657 | 20230912 | 095000 | 22432982560 | 14120 | 14390 | 14390 | 14060 | 20873 |
| 658 | 20230912 | 094900 | 22136108480 | 14390 | 14460 | 14490 | 14360 | 21943 |
| 659 | 20230912 | 094800 | 21819572430 | 14460 | 14490 | 14500 | 14310 | 29807 |
| 660 | 20230912 | 094700 | 21389559970 | 14490 | 14300 | 14530 | 14290 | 34695 |
| 661 | 20230912 | 094600 | 20890481770 | 14290 | 14090 | 14300 | 14070 | 21086 |
| 662 | 20230912 | 094500 | 20591304720 | 14080 | 14020 | 14180 | 14020 | 33088 |
| 663 | 20230912 | 094400 | 20124738480 | 14010 | 14350 | 14400 | 13930 | 46156 |
| 664 | 20230912 | 094300 | 19472102000 | 14350 | 14560 | 14580 | 14250 | 52087 |
| 665 | 20230912 | 094200 | 18719399340 | 14580 | 14680 | 14700 | 14450 | 55670 |
| 666 | 20230912 | 094100 | 17908199020 | 14680 | 14540 | 14820 | 14430 | 128498 |
| 667 | 20230912 | 094000 | 16027418700 | 14540 | 14240 | 14610 | 14230 | 114130 |
| 668 | 20230912 | 093900 | 14381771850 | 14190 | 14000 | 14270 | 13930 | 72809 |
| 669 | 20230912 | 093800 | 13356683550 | 14030 | 13870 | 14230 | 13760 | 64040 |
| 670 | 20230912 | 093700 | 12459794560 | 13860 | 13760 | 13960 | 13710 | 48582 |
| 671 | 20230912 | 093600 | 11786928180 | 13750 | 13620 | 13790 | 13600 | 28922 |
| 672 | 20230912 | 093500 | 11390533490 | 13660 | 13690 | 13690 | 13560 | 22471 |
| 673 | 20230912 | 093400 | 11084580250 | 13660 | 13430 | 13890 | 13430 | 64411 |
| 674 | 20230912 | 093300 | 10203064140 | 13500 | 13410 | 13540 | 13400 | 24317 |
| 675 | 20230912 | 093200 | 9875226520 | 13430 | 13430 | 13490 | 13180 | 12580 |
| 676 | 20230912 | 093100 | 9707088500 | 13440 | 13470 | 13570 | 13360 | 19438 |
| 677 | 20230912 | 093000 | 9445077070 | 13480 | 13240 | 13590 | 13230 | 24620 |
| 678 | 20230912 | 092900 | 9113978120 | 13230 | 13150 | 13300 | 13120 | 9478 |
| 679 | 20230912 | 092800 | 8989074640 | 13130 | 13230 | 13230 | 13110 | 3158 |
| 680 | 20230912 | 092700 | 8947577640 | 13110 | 13250 | 13330 | 13110 | 11529 |
| 681 | 20230912 | 092600 | 8795042780 | 13240 | 13140 | 13240 | 13140 | 5257 |
| 682 | 20230912 | 092500 | 8725710000 | 13140 | 13250 | 13250 | 13070 | 9959 |
| 683 | 20230912 | 092400 | 8594548380 | 13250 | 13160 | 13290 | 13110 | 6425 |
| 684 | 20230912 | 092300 | 8509552060 | 13160 | 13090 | 13160 | 13080 | 5608 |
| 685 | 20230912 | 092200 | 8436104660 | 13090 | 13040 | 13100 | 13040 | 3219 |
| 686 | 20230912 | 092100 | 8393989860 | 13100 | 13190 | 13290 | 13040 | 27750 |
| 687 | 20230912 | 092000 | 8029895290 | 13190 | 13020 | 13200 | 13020 | 6878 |
| 688 | 20230912 | 091900 | 7939897060 | 13020 | 13040 | 13090 | 12970 | 15857 |
| 689 | 20230912 | 091800 | 7733189700 | 13110 | 12860 | 13140 | 12830 | 16375 |
| 690 | 20230912 | 091700 | 7520032920 | 12870 | 13110 | 13120 | 12730 | 34969 |
| 691 | 20230912 | 091600 | 7066975190 | 13110 | 13530 | 13530 | 13070 | 32714 |
| 692 | 20230912 | 091500 | 6633128810 | 13510 | 13380 | 13820 | 13380 | 102047 |
| 693 | 20230912 | 091400 | 5245775740 | 13390 | 13170 | 13410 | 12940 | 20335 |
| 694 | 20230912 | 091300 | 4977091540 | 13170 | 13000 | 13480 | 12940 | 34085 |
| 695 | 20230912 | 091200 | 4525308230 | 13000 | 12750 | 13000 | 12750 | 9539 |
| 696 | 20230912 | 091100 | 4402559850 | 12750 | 12640 | 12750 | 12610 | 10344 |
| 697 | 20230912 | 091000 | 4271585970 | 12640 | 12500 | 12660 | 12420 | 20082 |
| 698 | 20230912 | 090900 | 4020462320 | 12500 | 12670 | 12750 | 12500 | 16314 |
| 699 | 20230912 | 090800 | 3815027770 | 12680 | 12780 | 12790 | 12490 | 29239 |
| 700 | 20230912 | 090700 | 3445243170 | 12780 | 12890 | 12900 | 12780 | 14875 |
| 701 | 20230912 | 090600 | 3254710730 | 12890 | 12940 | 12950 | 12780 | 21118 |
| 702 | 20230912 | 090500 | 2983750240 | 12930 | 13030 | 13090 | 12930 | 20222 |
| 703 | 20230912 | 090400 | 2720511840 | 13030 | 13110 | 13110 | 12960 | 22778 |
| 704 | 20230912 | 090300 | 2423505870 | 13100 | 12900 | 13170 | 12810 | 28185 |
| 705 | 20230912 | 090200 | 2057363880 | 12980 | 13530 | 13550 | 12900 | 54080 |
| 706 | 20230912 | 090100 | 1334742610 | 13550 | 13390 | 13560 | 13390 | 41958 |
| 707 | 20230912 | 090000 | 768604130 | 13380 | 13560 | 13590 | 13230 | 57053 |