38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 3 | 20230919 | 204400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230919 | 204300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230919 | 204200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230919 | 204100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230919 | 204000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230919 | 203900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230919 | 203800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230919 | 203700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230919 | 203600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230919 | 203500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230919 | 203400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230919 | 203300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230919 | 203200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230919 | 203100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230919 | 203000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230919 | 202900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230919 | 202800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230919 | 202700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230919 | 202600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230919 | 202500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230919 | 202400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230919 | 202300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230919 | 202200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230919 | 202100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230919 | 202000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230919 | 201900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230919 | 201800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230919 | 201700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230919 | 201600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230919 | 201500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 33 | 20230919 | 201400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230919 | 201300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230919 | 201200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230919 | 201100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230919 | 201000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230919 | 200900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230919 | 200800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230919 | 200700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230919 | 200600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230919 | 200500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230919 | 200400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230919 | 200300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230919 | 200200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230919 | 200100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230919 | 200000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230919 | 195900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230919 | 195800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230919 | 195700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230919 | 195600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230919 | 195500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230919 | 195400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230919 | 195300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230919 | 195200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230919 | 195100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230919 | 195000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230919 | 194900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230919 | 194800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230919 | 194700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230919 | 194600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230919 | 194500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 63 | 20230919 | 194400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230919 | 194300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230919 | 194200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230919 | 194100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230919 | 194000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230919 | 193900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230919 | 193800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230919 | 193700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230919 | 193600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230919 | 193500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230919 | 193400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230919 | 193300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230919 | 193200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230919 | 193100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230919 | 193000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230919 | 192900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230919 | 192800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230919 | 192700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230919 | 192600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230919 | 192500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230919 | 192400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230919 | 192300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230919 | 192200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230919 | 192100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230919 | 192000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230919 | 191900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230919 | 191800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230919 | 191700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230919 | 191600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230919 | 191500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 93 | 20230919 | 191400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230919 | 191300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230919 | 191200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230919 | 191100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230919 | 191000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230919 | 190900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230919 | 190800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230919 | 190700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230919 | 190600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230919 | 190500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230919 | 190400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230919 | 190300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230919 | 190200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230919 | 190100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230919 | 190000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230919 | 185900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230919 | 185800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230919 | 185700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230919 | 185600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230919 | 185500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230919 | 185400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230919 | 185300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230919 | 185200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230919 | 185100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230919 | 185000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230919 | 184900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230919 | 184800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230919 | 184700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230919 | 184600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230919 | 184500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 123 | 20230919 | 184400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230919 | 184300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230919 | 184200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230919 | 184100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230919 | 184000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230919 | 183900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230919 | 183800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230919 | 183700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230919 | 183600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230919 | 183500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230919 | 183400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230919 | 183300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230919 | 183200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230919 | 183100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230919 | 183000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230919 | 182900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230919 | 182800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230919 | 182700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230919 | 182600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230919 | 182500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230919 | 182400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230919 | 182300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230919 | 182200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230919 | 182100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230919 | 182000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230919 | 181900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230919 | 181800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230919 | 181700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230919 | 181600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230919 | 181500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 153 | 20230919 | 181400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230919 | 181300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230919 | 181200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230919 | 181100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230919 | 181000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230919 | 180900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230919 | 180800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230919 | 180700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230919 | 180600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230919 | 180500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230919 | 180400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230919 | 180300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230919 | 180200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230919 | 180100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230919 | 180000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230919 | 175900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230919 | 175800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230919 | 175700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230919 | 175600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230919 | 175500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230919 | 175400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230919 | 175300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230919 | 175200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230919 | 175100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230919 | 175000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230919 | 174900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230919 | 174800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230919 | 174700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230919 | 174600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230919 | 174500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 183 | 20230919 | 174400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230919 | 174300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230919 | 174200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230919 | 174100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230919 | 174000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230919 | 173900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230919 | 173800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230919 | 173700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230919 | 173600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230919 | 173500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230919 | 173400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230919 | 173300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230919 | 173200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230919 | 173100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230919 | 173000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230919 | 172900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230919 | 172800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230919 | 172700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230919 | 172600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230919 | 172500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230919 | 172400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230919 | 172300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230919 | 172200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230919 | 172100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230919 | 172000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230919 | 171900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230919 | 171800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230919 | 171700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230919 | 171600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230919 | 171500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 213 | 20230919 | 171400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230919 | 171300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230919 | 171200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230919 | 171100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230919 | 171000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20230919 | 170900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20230919 | 170800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20230919 | 170700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20230919 | 170600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20230919 | 170500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20230919 | 170400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20230919 | 170300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20230919 | 170200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230919 | 170100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230919 | 170000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230919 | 165900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230919 | 165800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230919 | 165700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230919 | 165600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230919 | 165500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230919 | 165400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230919 | 165300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230919 | 165200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230919 | 165100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230919 | 165000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230919 | 164900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230919 | 164800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230919 | 164700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230919 | 164600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230919 | 164500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 243 | 20230919 | 164400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230919 | 164300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230919 | 164200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230919 | 164100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230919 | 164000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230919 | 163900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230919 | 163800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230919 | 163700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20230919 | 163600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230919 | 163500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230919 | 163400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20230919 | 163300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20230919 | 163200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20230919 | 163100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20230919 | 163000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20230919 | 162900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20230919 | 162800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20230919 | 162700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20230919 | 162600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20230919 | 162500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20230919 | 162400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20230919 | 162300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20230919 | 162200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20230919 | 162100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20230919 | 162000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20230919 | 161900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20230919 | 161800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20230919 | 161700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20230919 | 161600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20230919 | 161500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 273 | 20230919 | 161400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20230919 | 161300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20230919 | 161200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20230919 | 161100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20230919 | 161000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20230919 | 160900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20230919 | 160800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20230919 | 160700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20230919 | 160600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20230919 | 160500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20230919 | 160400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20230919 | 160300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20230919 | 160200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20230919 | 160100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20230919 | 160000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20230919 | 155900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20230919 | 155800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20230919 | 155700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20230919 | 155600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20230919 | 155500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20230919 | 155400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20230919 | 155300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20230919 | 155200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20230919 | 155100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20230919 | 155000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20230919 | 154900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20230919 | 154800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20230919 | 154700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20230919 | 154600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20230919 | 154500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 303 | 20230919 | 154400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20230919 | 154300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20230919 | 154200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20230919 | 154100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20230919 | 154000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20230919 | 153900 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20230919 | 153800 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20230919 | 153700 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20230919 | 153600 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20230919 | 153500 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20230919 | 153400 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 314 | 20230919 | 153300 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 315 | 20230919 | 153200 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 316 | 20230919 | 153100 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 0 |
| 317 | 20230919 | 153000 | 18566749910 | 13260 | 13260 | 13260 | 13260 | 16184 |
| 318 | 20230919 | 152900 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20230919 | 152800 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20230919 | 152700 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20230919 | 152600 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20230919 | 152500 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20230919 | 152400 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20230919 | 152300 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 325 | 20230919 | 152200 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20230919 | 152100 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20230919 | 152000 | 18352150070 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20230919 | 151900 | 18352150070 | 13440 | 13430 | 13480 | 13430 | 2100 |
| 329 | 20230919 | 151800 | 18323885770 | 13430 | 13430 | 13480 | 13420 | 6537 |
| 330 | 20230919 | 151700 | 18236100300 | 13500 | 13440 | 13500 | 13430 | 2080 |
| 331 | 20230919 | 151600 | 18208114490 | 13430 | 13450 | 13470 | 13420 | 6740 |
| 332 | 20230919 | 151500 | 18117632530 | 13450 | 13410 | 13450 | 13410 | 3314 |
| 333 | 20230919 | 151400 | 18073145190 | 13420 | 13420 | 13420 | 13410 | 553 |
| 334 | 20230919 | 151300 | 18065728420 | 13400 | 13420 | 13430 | 13380 | 2777 |
| 335 | 20230919 | 151200 | 18028484720 | 13430 | 13360 | 13430 | 13360 | 270 |
| 336 | 20230919 | 151100 | 18024875980 | 13350 | 13440 | 13440 | 13350 | 944 |
| 337 | 20230919 | 151000 | 18012263510 | 13400 | 13320 | 13490 | 13320 | 1095 |
| 338 | 20230919 | 150900 | 17997591440 | 13310 | 13360 | 13410 | 13300 | 2639 |
| 339 | 20230919 | 150800 | 17962453160 | 13340 | 13360 | 13410 | 13330 | 1233 |
| 340 | 20230919 | 150700 | 17945996500 | 13340 | 13550 | 13550 | 13300 | 8550 |
| 341 | 20230919 | 150600 | 17831333280 | 13600 | 13560 | 13600 | 13540 | 644 |
| 342 | 20230919 | 150500 | 17822597920 | 13600 | 13550 | 13600 | 13550 | 756 |
| 343 | 20230919 | 150400 | 17812353030 | 13590 | 13550 | 13590 | 13550 | 1362 |
| 344 | 20230919 | 150300 | 17793896980 | 13560 | 13570 | 13590 | 13550 | 1495 |
| 345 | 20230919 | 150200 | 17773629540 | 13590 | 13580 | 13590 | 13560 | 577 |
| 346 | 20230919 | 150100 | 17765799400 | 13570 | 13590 | 13620 | 13570 | 132 |
| 347 | 20230919 | 150000 | 17764007050 | 13590 | 13600 | 13630 | 13590 | 1346 |
| 348 | 20230919 | 145900 | 17745699500 | 13600 | 13550 | 13610 | 13550 | 2282 |
| 349 | 20230919 | 145800 | 17714747120 | 13560 | 13550 | 13560 | 13520 | 520 |
| 350 | 20230919 | 145700 | 17707707030 | 13550 | 13610 | 13610 | 13520 | 402 |
| 351 | 20230919 | 145600 | 17702258360 | 13630 | 13610 | 13640 | 13560 | 1635 |
| 352 | 20230919 | 145500 | 17680015090 | 13600 | 13570 | 13600 | 13560 | 3326 |
| 353 | 20230919 | 145400 | 17634841460 | 13560 | 13540 | 13560 | 13500 | 1449 |
| 354 | 20230919 | 145300 | 17615260150 | 13510 | 13520 | 13540 | 13510 | 849 |
| 355 | 20230919 | 145200 | 17603775970 | 13520 | 13490 | 13520 | 13490 | 2356 |
| 356 | 20230919 | 145100 | 17571961440 | 13500 | 13480 | 13500 | 13480 | 776 |
| 357 | 20230919 | 145000 | 17561493740 | 13510 | 13510 | 13530 | 13510 | 800 |
| 358 | 20230919 | 144900 | 17550681170 | 13510 | 13470 | 13520 | 13460 | 548 |
| 359 | 20230919 | 144800 | 17543293570 | 13530 | 13530 | 13540 | 13450 | 1030 |
| 360 | 20230919 | 144700 | 17529420820 | 13550 | 13380 | 13550 | 13360 | 4191 |
| 361 | 20230919 | 144600 | 17473199760 | 13380 | 13430 | 13440 | 13370 | 5390 |
| 362 | 20230919 | 144500 | 17400966790 | 13430 | 13460 | 13470 | 13430 | 2550 |
| 363 | 20230919 | 144400 | 17366685210 | 13470 | 13530 | 13530 | 13460 | 4522 |
| 364 | 20230919 | 144300 | 17305645960 | 13530 | 13570 | 13570 | 13530 | 1400 |
| 365 | 20230919 | 144200 | 17286672720 | 13570 | 13590 | 13590 | 13570 | 2095 |
| 366 | 20230919 | 144100 | 17258224900 | 13610 | 13580 | 13610 | 13580 | 114 |
| 367 | 20230919 | 144000 | 17256675220 | 13580 | 13600 | 13610 | 13580 | 627 |
| 368 | 20230919 | 143900 | 17248154240 | 13600 | 13590 | 13610 | 13590 | 501 |
| 369 | 20230919 | 143800 | 17241340940 | 13590 | 13620 | 13620 | 13590 | 1434 |
| 370 | 20230919 | 143700 | 17221828200 | 13600 | 13610 | 13640 | 13600 | 687 |
| 371 | 20230919 | 143600 | 17212480520 | 13610 | 13600 | 13640 | 13600 | 1157 |
| 372 | 20230919 | 143500 | 17196731790 | 13600 | 13610 | 13610 | 13590 | 267 |
| 373 | 20230919 | 143400 | 17193101530 | 13600 | 13630 | 13640 | 13600 | 403 |
| 374 | 20230919 | 143300 | 17187606600 | 13630 | 13610 | 13650 | 13590 | 3376 |
| 375 | 20230919 | 143200 | 17141560580 | 13610 | 13600 | 13640 | 13600 | 317 |
| 376 | 20230919 | 143100 | 17137248530 | 13600 | 13600 | 13660 | 13600 | 647 |
| 377 | 20230919 | 143000 | 17128448820 | 13590 | 13600 | 13620 | 13580 | 782 |
| 378 | 20230919 | 142900 | 17117822240 | 13660 | 13610 | 13660 | 13590 | 52 |
| 379 | 20230919 | 142800 | 17117115230 | 13660 | 13650 | 13680 | 13590 | 1090 |
| 380 | 20230919 | 142700 | 17102272130 | 13670 | 13580 | 13670 | 13580 | 416 |
| 381 | 20230919 | 142600 | 17096601750 | 13580 | 13580 | 13580 | 13580 | 120 |
| 382 | 20230919 | 142500 | 17094972150 | 13620 | 13620 | 13620 | 13620 | 41 |
| 383 | 20230919 | 142400 | 17094413730 | 13620 | 13590 | 13690 | 13570 | 594 |
| 384 | 20230919 | 142300 | 17086347140 | 13580 | 13610 | 13610 | 13580 | 2040 |
| 385 | 20230919 | 142200 | 17058605230 | 13620 | 13650 | 13720 | 13620 | 956 |
| 386 | 20230919 | 142100 | 17045573030 | 13650 | 13640 | 13650 | 13630 | 945 |
| 387 | 20230919 | 142000 | 17032682160 | 13650 | 13720 | 13720 | 13650 | 677 |
| 388 | 20230919 | 141900 | 17023412250 | 13720 | 13730 | 13730 | 13650 | 635 |
| 389 | 20230919 | 141800 | 17014695380 | 13730 | 13660 | 13730 | 13650 | 581 |
| 390 | 20230919 | 141700 | 17006759530 | 13650 | 13700 | 13700 | 13650 | 43 |
| 391 | 20230919 | 141600 | 17006170500 | 13720 | 13740 | 13740 | 13720 | 1530 |
| 392 | 20230919 | 141500 | 16985169020 | 13750 | 13750 | 13750 | 13730 | 162 |
| 393 | 20230919 | 141400 | 16982943130 | 13750 | 13750 | 13750 | 13750 | 51 |
| 394 | 20230919 | 141300 | 16982241880 | 13750 | 13750 | 13780 | 13740 | 1813 |
| 395 | 20230919 | 141200 | 16957288500 | 13770 | 13770 | 13780 | 13770 | 737 |
| 396 | 20230919 | 141100 | 16947139470 | 13770 | 13770 | 13770 | 13770 | 553 |
| 397 | 20230919 | 141000 | 16939524660 | 13770 | 13770 | 13770 | 13770 | 320 |
| 398 | 20230919 | 140900 | 16935118260 | 13780 | 13780 | 13780 | 13750 | 217 |
| 399 | 20230919 | 140800 | 16932128540 | 13780 | 13750 | 13780 | 13750 | 153 |
| 400 | 20230919 | 140700 | 16930024430 | 13750 | 13780 | 13790 | 13740 | 1239 |
| 401 | 20230919 | 140600 | 16912976810 | 13780 | 13720 | 13780 | 13720 | 115 |
| 402 | 20230919 | 140500 | 16911396510 | 13750 | 13720 | 13790 | 13720 | 231 |
| 403 | 20230919 | 140400 | 16908213730 | 13720 | 13660 | 13720 | 13660 | 733 |
| 404 | 20230919 | 140300 | 16898174670 | 13660 | 13630 | 13660 | 13610 | 521 |
| 405 | 20230919 | 140200 | 16891074300 | 13630 | 13660 | 13660 | 13610 | 220 |
| 406 | 20230919 | 140100 | 16888074570 | 13590 | 13600 | 13620 | 13580 | 3287 |
| 407 | 20230919 | 140000 | 16843391580 | 13600 | 13640 | 13640 | 13600 | 2746 |
| 408 | 20230919 | 135900 | 16805999620 | 13660 | 13660 | 13660 | 13630 | 428 |
| 409 | 20230919 | 135800 | 16800163860 | 13630 | 13650 | 13650 | 13630 | 1028 |
| 410 | 20230919 | 135700 | 16786141560 | 13650 | 13700 | 13700 | 13650 | 179 |
| 411 | 20230919 | 135600 | 16783691950 | 13700 | 13670 | 13700 | 13670 | 209 |
| 412 | 20230919 | 135500 | 16780829790 | 13700 | 13700 | 13700 | 13670 | 785 |
| 413 | 20230919 | 135400 | 16770098750 | 13660 | 13660 | 13720 | 13650 | 1875 |
| 414 | 20230919 | 135300 | 16744484910 | 13660 | 13670 | 13670 | 13660 | 250 |
| 415 | 20230919 | 135200 | 16741067760 | 13670 | 13710 | 13720 | 13670 | 751 |
| 416 | 20230919 | 135100 | 16730794270 | 13670 | 13680 | 13720 | 13670 | 341 |
| 417 | 20230919 | 135000 | 16726132050 | 13720 | 13660 | 13720 | 13660 | 31 |
| 418 | 20230919 | 134900 | 16725708530 | 13730 | 13710 | 13730 | 13650 | 738 |
| 419 | 20230919 | 134800 | 16715607040 | 13720 | 13650 | 13720 | 13650 | 1199 |
| 420 | 20230919 | 134700 | 16699206330 | 13650 | 13650 | 13680 | 13650 | 64 |
| 421 | 20230919 | 134600 | 16698332670 | 13700 | 13610 | 13700 | 13600 | 886 |
| 422 | 20230919 | 134500 | 16686246060 | 13670 | 13620 | 13690 | 13600 | 899 |
| 423 | 20230919 | 134400 | 16674011930 | 13690 | 13700 | 13700 | 13610 | 1253 |
| 424 | 20230919 | 134300 | 16656927390 | 13700 | 13610 | 13720 | 13600 | 864 |
| 425 | 20230919 | 134200 | 16645170420 | 13670 | 13770 | 13790 | 13610 | 4725 |
| 426 | 20230919 | 134100 | 16580596810 | 13680 | 13790 | 13790 | 13680 | 514 |
| 427 | 20230919 | 134000 | 16573547180 | 13790 | 13800 | 13800 | 13680 | 1671 |
| 428 | 20230919 | 133900 | 16550647130 | 13830 | 13790 | 13840 | 13790 | 63 |
| 429 | 20230919 | 133800 | 16549776760 | 13730 | 13790 | 13860 | 13730 | 603 |
| 430 | 20230919 | 133700 | 16541484920 | 13790 | 13840 | 13860 | 13790 | 220 |
| 431 | 20230919 | 133600 | 16538449800 | 13790 | 13750 | 13850 | 13720 | 833 |
| 432 | 20230919 | 133500 | 16526994120 | 13720 | 13750 | 13750 | 13720 | 372 |
| 433 | 20230919 | 133400 | 16521884060 | 13780 | 13790 | 13790 | 13750 | 331 |
| 434 | 20230919 | 133300 | 16517320370 | 13790 | 13820 | 13860 | 13740 | 3492 |
| 435 | 20230919 | 133200 | 16469106170 | 13820 | 13810 | 13820 | 13810 | 818 |
| 436 | 20230919 | 133100 | 16457806570 | 13820 | 13820 | 13850 | 13810 | 31 |
| 437 | 20230919 | 133000 | 16457377770 | 13820 | 13830 | 13850 | 13810 | 67 |
| 438 | 20230919 | 132900 | 16456451730 | 13860 | 13860 | 13860 | 13810 | 66 |
| 439 | 20230919 | 132800 | 16455539110 | 13810 | 13870 | 13870 | 13810 | 87 |
| 440 | 20230919 | 132700 | 16454335490 | 13860 | 13850 | 13860 | 13840 | 589 |
| 441 | 20230919 | 132600 | 16446178740 | 13860 | 13860 | 13860 | 13800 | 332 |
| 442 | 20230919 | 132500 | 16441586550 | 13870 | 13880 | 13880 | 13800 | 2438 |
| 443 | 20230919 | 132400 | 16407865840 | 13880 | 13850 | 13880 | 13840 | 103 |
| 444 | 20230919 | 132300 | 16406437970 | 13850 | 13870 | 13890 | 13850 | 827 |
| 445 | 20230919 | 132200 | 16394976530 | 13870 | 13870 | 13870 | 13860 | 317 |
| 446 | 20230919 | 132100 | 16390579810 | 13870 | 13830 | 13870 | 13830 | 326 |
| 447 | 20230919 | 132000 | 16386062900 | 13830 | 13840 | 13850 | 13830 | 436 |
| 448 | 20230919 | 131900 | 16380030140 | 13830 | 13850 | 13850 | 13830 | 665 |
| 449 | 20230919 | 131800 | 16370829860 | 13840 | 13840 | 13840 | 13830 | 401 |
| 450 | 20230919 | 131700 | 16365280980 | 13900 | 13810 | 13900 | 13810 | 1023 |
| 451 | 20230919 | 131600 | 16351148790 | 13840 | 13890 | 13890 | 13810 | 1655 |
| 452 | 20230919 | 131500 | 16328286070 | 13890 | 13900 | 13900 | 13890 | 100 |
| 453 | 20230919 | 131400 | 16326896200 | 13900 | 13870 | 13900 | 13860 | 313 |
| 454 | 20230919 | 131300 | 16322555340 | 13860 | 13900 | 13900 | 13860 | 917 |
| 455 | 20230919 | 131200 | 16309825490 | 13900 | 13910 | 13940 | 13900 | 1395 |
| 456 | 20230919 | 131100 | 16290422540 | 13910 | 13930 | 13960 | 13900 | 1053 |
| 457 | 20230919 | 131000 | 16275746050 | 13930 | 13850 | 13930 | 13840 | 1433 |
| 458 | 20230919 | 130900 | 16255872970 | 13850 | 13820 | 13850 | 13820 | 683 |
| 459 | 20230919 | 130800 | 16246426040 | 13830 | 13790 | 13860 | 13760 | 3176 |
| 460 | 20230919 | 130700 | 16202448770 | 13760 | 13650 | 13790 | 13650 | 1849 |
| 461 | 20230919 | 130600 | 16177053130 | 13670 | 13640 | 13680 | 13620 | 716 |
| 462 | 20230919 | 130500 | 16167285940 | 13640 | 13580 | 13640 | 13580 | 2090 |
| 463 | 20230919 | 130400 | 16138863140 | 13580 | 13570 | 13580 | 13530 | 653 |
| 464 | 20230919 | 130300 | 16130001550 | 13570 | 13610 | 13610 | 13500 | 3251 |
| 465 | 20230919 | 130200 | 16085996230 | 13610 | 13650 | 13650 | 13540 | 1936 |
| 466 | 20230919 | 130100 | 16059639940 | 13670 | 13680 | 13680 | 13650 | 1254 |
| 467 | 20230919 | 130000 | 16042506510 | 13680 | 13710 | 13710 | 13680 | 628 |
| 468 | 20230919 | 125900 | 16033907460 | 13710 | 13770 | 13770 | 13710 | 1356 |
| 469 | 20230919 | 125800 | 16015275850 | 13770 | 13770 | 13770 | 13770 | 374 |
| 470 | 20230919 | 125700 | 16010125870 | 13770 | 13820 | 13820 | 13770 | 510 |
| 471 | 20230919 | 125600 | 16003088270 | 13800 | 13800 | 13800 | 13800 | 7 |
| 472 | 20230919 | 125500 | 16002991670 | 13800 | 13800 | 13830 | 13800 | 142 |
| 473 | 20230919 | 125400 | 16001031440 | 13800 | 13760 | 13800 | 13760 | 363 |
| 474 | 20230919 | 125300 | 15996028620 | 13760 | 13800 | 13800 | 13760 | 1123 |
| 475 | 20230919 | 125200 | 15980550430 | 13840 | 13850 | 13850 | 13800 | 507 |
| 476 | 20230919 | 125100 | 15973529390 | 13850 | 13830 | 13850 | 13800 | 2258 |
| 477 | 20230919 | 125000 | 15942277190 | 13830 | 13820 | 13830 | 13820 | 382 |
| 478 | 20230919 | 124900 | 15936996450 | 13820 | 13820 | 13820 | 13810 | 215 |
| 479 | 20230919 | 124800 | 15934025470 | 13820 | 13820 | 13850 | 13810 | 437 |
| 480 | 20230919 | 124700 | 15927986260 | 13850 | 13860 | 13860 | 13850 | 312 |
| 481 | 20230919 | 124600 | 15923664200 | 13860 | 13880 | 13880 | 13860 | 676 |
| 482 | 20230919 | 124500 | 15914292160 | 13880 | 13860 | 13880 | 13860 | 518 |
| 483 | 20230919 | 124400 | 15907107900 | 13860 | 13830 | 13870 | 13820 | 1135 |
| 484 | 20230919 | 124300 | 15891397750 | 13830 | 13880 | 13880 | 13830 | 413 |
| 485 | 20230919 | 124200 | 15885674830 | 13880 | 13840 | 13880 | 13840 | 210 |
| 486 | 20230919 | 124100 | 15882766250 | 13840 | 13880 | 13890 | 13840 | 358 |
| 487 | 20230919 | 124000 | 15877804870 | 13880 | 13880 | 13890 | 13880 | 480 |
| 488 | 20230919 | 123900 | 15871142450 | 13890 | 13890 | 13890 | 13880 | 687 |
| 489 | 20230919 | 123800 | 15861602060 | 13890 | 13920 | 13950 | 13890 | 642 |
| 490 | 20230919 | 123700 | 15852680880 | 13920 | 13920 | 13920 | 13920 | 270 |
| 491 | 20230919 | 123600 | 15848922480 | 13970 | 13970 | 13970 | 13970 | 52 |
| 492 | 20230919 | 123500 | 15848196040 | 13980 | 13930 | 13980 | 13930 | 38 |
| 493 | 20230919 | 123400 | 15847666400 | 13980 | 13990 | 13990 | 13920 | 283 |
| 494 | 20230919 | 123300 | 15843720790 | 13990 | 13970 | 13990 | 13920 | 438 |
| 495 | 20230919 | 123200 | 15837604870 | 13980 | 13970 | 13990 | 13970 | 420 |
| 496 | 20230919 | 123100 | 15831734890 | 13970 | 13970 | 13970 | 13890 | 498 |
| 497 | 20230919 | 123000 | 15824810510 | 13900 | 13900 | 13900 | 13890 | 90 |
| 498 | 20230919 | 122900 | 15823559690 | 13880 | 13890 | 13890 | 13880 | 711 |
| 499 | 20230919 | 122800 | 15813689810 | 13900 | 13920 | 13930 | 13900 | 455 |
| 500 | 20230919 | 122700 | 15807357920 | 13930 | 13930 | 13940 | 13930 | 264 |
| 501 | 20230919 | 122600 | 15803679880 | 13930 | 13940 | 13940 | 13930 | 1046 |
| 502 | 20230919 | 122500 | 15789108390 | 13930 | 13940 | 13940 | 13930 | 222 |
| 503 | 20230919 | 122400 | 15786015060 | 13970 | 13960 | 13980 | 13930 | 167 |
| 504 | 20230919 | 122300 | 15783683950 | 13980 | 13920 | 13980 | 13920 | 122 |
| 505 | 20230919 | 122200 | 15781985180 | 13920 | 13920 | 13990 | 13880 | 1144 |
| 506 | 20230919 | 122100 | 15766081290 | 13990 | 13960 | 14000 | 13900 | 2071 |
| 507 | 20230919 | 122000 | 15737267810 | 14000 | 13970 | 14000 | 13960 | 168 |
| 508 | 20230919 | 121900 | 15734919560 | 14000 | 13920 | 14000 | 13910 | 350 |
| 509 | 20230919 | 121800 | 15730041290 | 13960 | 14010 | 14010 | 13960 | 550 |
| 510 | 20230919 | 121700 | 15722353690 | 14000 | 14010 | 14010 | 14000 | 1255 |
| 511 | 20230919 | 121600 | 15704778000 | 14010 | 14030 | 14050 | 14000 | 657 |
| 512 | 20230919 | 121500 | 15695569040 | 14030 | 14070 | 14090 | 14030 | 755 |
| 513 | 20230919 | 121400 | 15684955980 | 14070 | 14050 | 14070 | 14050 | 94 |
| 514 | 20230919 | 121300 | 15683635240 | 14050 | 14100 | 14100 | 14050 | 23 |
| 515 | 20230919 | 121200 | 15683311580 | 14100 | 14080 | 14100 | 14080 | 954 |
| 516 | 20230919 | 121100 | 15669876490 | 14090 | 14030 | 14100 | 14020 | 972 |
| 517 | 20230919 | 121000 | 15656186140 | 14020 | 14090 | 14090 | 14000 | 1053 |
| 518 | 20230919 | 120900 | 15641393950 | 14090 | 14080 | 14090 | 14070 | 883 |
| 519 | 20230919 | 120800 | 15628961060 | 14080 | 14010 | 14080 | 13990 | 768 |
| 520 | 20230919 | 120700 | 15618190770 | 14010 | 14010 | 14040 | 14000 | 848 |
| 521 | 20230919 | 120600 | 15606317220 | 13970 | 13980 | 13980 | 13970 | 1049 |
| 522 | 20230919 | 120500 | 15591652400 | 13980 | 14080 | 14080 | 13980 | 677 |
| 523 | 20230919 | 120400 | 15582156010 | 14080 | 13970 | 14090 | 13970 | 915 |
| 524 | 20230919 | 120300 | 15569307230 | 13970 | 14000 | 14000 | 13970 | 516 |
| 525 | 20230919 | 120200 | 15562085810 | 14000 | 14060 | 14070 | 14000 | 5674 |
| 526 | 20230919 | 120100 | 15482366040 | 14060 | 14050 | 14100 | 14050 | 370 |
| 527 | 20230919 | 120000 | 15477166520 | 14100 | 14050 | 14100 | 14050 | 489 |
| 528 | 20230919 | 115900 | 15470292400 | 14100 | 14050 | 14110 | 14050 | 1191 |
| 529 | 20230919 | 115800 | 15453539650 | 14050 | 13990 | 14050 | 13990 | 2736 |
| 530 | 20230919 | 115700 | 15415232990 | 13990 | 13870 | 13990 | 13840 | 1143 |
| 531 | 20230919 | 115600 | 15399347480 | 13840 | 13840 | 13870 | 13840 | 2087 |
| 532 | 20230919 | 115500 | 15370459020 | 13870 | 13960 | 13960 | 13870 | 1750 |
| 533 | 20230919 | 115400 | 15346090620 | 13960 | 13990 | 13990 | 13960 | 2273 |
| 534 | 20230919 | 115300 | 15314326020 | 13990 | 13980 | 14000 | 13980 | 554 |
| 535 | 20230919 | 115200 | 15306579160 | 13980 | 14010 | 14010 | 13980 | 1070 |
| 536 | 20230919 | 115100 | 15291613130 | 14020 | 14020 | 14020 | 14010 | 835 |
| 537 | 20230919 | 115000 | 15279909880 | 14020 | 13990 | 14050 | 13990 | 1666 |
| 538 | 20230919 | 114900 | 15256575250 | 14010 | 14060 | 14060 | 13980 | 2865 |
| 539 | 20230919 | 114800 | 15216429940 | 14060 | 14160 | 14160 | 14060 | 4946 |
| 540 | 20230919 | 114700 | 15146578600 | 14170 | 14120 | 14170 | 14110 | 2928 |
| 541 | 20230919 | 114600 | 15105187020 | 14120 | 14110 | 14160 | 14100 | 3692 |
| 542 | 20230919 | 114500 | 15053034990 | 14110 | 14110 | 14120 | 14100 | 1965 |
| 543 | 20230919 | 114400 | 15025325450 | 14110 | 14070 | 14110 | 14070 | 3303 |
| 544 | 20230919 | 114300 | 14978790580 | 14080 | 14120 | 14120 | 14070 | 3313 |
| 545 | 20230919 | 114200 | 14932100130 | 14130 | 14100 | 14130 | 14090 | 4996 |
| 546 | 20230919 | 114100 | 14861568020 | 14070 | 14040 | 14130 | 14040 | 4187 |
| 547 | 20230919 | 114000 | 14802560790 | 14050 | 14010 | 14070 | 14010 | 1946 |
| 548 | 20230919 | 113900 | 14775241180 | 14010 | 13960 | 14010 | 13960 | 1552 |
| 549 | 20230919 | 113800 | 14753524650 | 13950 | 13920 | 13970 | 13920 | 1361 |
| 550 | 20230919 | 113700 | 14734555470 | 13970 | 14000 | 14010 | 13910 | 2958 |
| 551 | 20230919 | 113600 | 14693227810 | 14000 | 13930 | 14000 | 13890 | 1264 |
| 552 | 20230919 | 113500 | 14675598970 | 13930 | 14000 | 14050 | 13900 | 6795 |
| 553 | 20230919 | 113400 | 14580416520 | 14000 | 13890 | 14010 | 13880 | 9425 |
| 554 | 20230919 | 113300 | 14448794600 | 13890 | 13830 | 13890 | 13830 | 2320 |
| 555 | 20230919 | 113200 | 14416620500 | 13830 | 13800 | 13850 | 13790 | 2109 |
| 556 | 20230919 | 113100 | 14387499940 | 13800 | 13750 | 13800 | 13750 | 5751 |
| 557 | 20230919 | 113000 | 14308142340 | 13750 | 13770 | 13770 | 13740 | 733 |
| 558 | 20230919 | 112900 | 14298063850 | 13770 | 13770 | 13810 | 13740 | 586 |
| 559 | 20230919 | 112800 | 14289989890 | 13800 | 13770 | 13800 | 13700 | 1432 |
| 560 | 20230919 | 112700 | 14270250570 | 13770 | 13680 | 13770 | 13670 | 363 |
| 561 | 20230919 | 112600 | 14265284630 | 13680 | 13810 | 13810 | 13680 | 2088 |
| 562 | 20230919 | 112500 | 14236623780 | 13810 | 13900 | 13900 | 13800 | 2419 |
| 563 | 20230919 | 112400 | 14203114100 | 13900 | 13760 | 13900 | 13760 | 2207 |
| 564 | 20230919 | 112300 | 14172632300 | 13760 | 13750 | 13760 | 13720 | 1684 |
| 565 | 20230919 | 112200 | 14149477560 | 13760 | 13710 | 13760 | 13700 | 2174 |
| 566 | 20230919 | 112100 | 14119613440 | 13700 | 13670 | 13700 | 13660 | 2992 |
| 567 | 20230919 | 112000 | 14078676040 | 13660 | 13690 | 13690 | 13660 | 1439 |
| 568 | 20230919 | 111900 | 14059003800 | 13690 | 13660 | 13690 | 13660 | 1461 |
| 569 | 20230919 | 111800 | 14039014250 | 13660 | 13630 | 13660 | 13630 | 478 |
| 570 | 20230919 | 111700 | 14032487000 | 13650 | 13620 | 13650 | 13610 | 848 |
| 571 | 20230919 | 111600 | 14020935590 | 13610 | 13550 | 13610 | 13550 | 1523 |
| 572 | 20230919 | 111500 | 14000242300 | 13550 | 13530 | 13550 | 13520 | 545 |
| 573 | 20230919 | 111400 | 13992860330 | 13540 | 13520 | 13540 | 13500 | 623 |
| 574 | 20230919 | 111300 | 13984430000 | 13540 | 13540 | 13540 | 13520 | 139 |
| 575 | 20230919 | 111200 | 13982548960 | 13540 | 13530 | 13540 | 13520 | 985 |
| 576 | 20230919 | 111100 | 13969229010 | 13530 | 13490 | 13530 | 13490 | 547 |
| 577 | 20230919 | 111000 | 13961833300 | 13480 | 13530 | 13530 | 13480 | 1339 |
| 578 | 20230919 | 110900 | 13943779310 | 13530 | 13490 | 13530 | 13470 | 902 |
| 579 | 20230919 | 110800 | 13931612560 | 13490 | 13480 | 13520 | 13470 | 627 |
| 580 | 20230919 | 110700 | 13923158400 | 13470 | 13480 | 13480 | 13470 | 515 |
| 581 | 20230919 | 110600 | 13916217070 | 13480 | 13480 | 13540 | 13480 | 178 |
| 582 | 20230919 | 110500 | 13913807600 | 13470 | 13500 | 13540 | 13470 | 1662 |
| 583 | 20230919 | 110400 | 13891383640 | 13500 | 13560 | 13590 | 13490 | 2741 |
| 584 | 20230919 | 110300 | 13854336680 | 13560 | 13530 | 13560 | 13530 | 326 |
| 585 | 20230919 | 110200 | 13849920590 | 13530 | 13490 | 13530 | 13490 | 1579 |
| 586 | 20230919 | 110100 | 13828608390 | 13470 | 13510 | 13510 | 13470 | 2455 |
| 587 | 20230919 | 110000 | 13795485460 | 13510 | 13490 | 13510 | 13480 | 812 |
| 588 | 20230919 | 105900 | 13784536390 | 13490 | 13520 | 13520 | 13490 | 1608 |
| 589 | 20230919 | 105800 | 13762827670 | 13510 | 13500 | 13520 | 13500 | 1181 |
| 590 | 20230919 | 105700 | 13746882080 | 13500 | 13590 | 13590 | 13500 | 2007 |
| 591 | 20230919 | 105600 | 13719747760 | 13540 | 13480 | 13590 | 13460 | 913 |
| 592 | 20230919 | 105500 | 13707440310 | 13480 | 13500 | 13510 | 13480 | 2687 |
| 593 | 20230919 | 105400 | 13671191960 | 13510 | 13530 | 13540 | 13510 | 2479 |
| 594 | 20230919 | 105300 | 13637681920 | 13540 | 13560 | 13570 | 13520 | 2322 |
| 595 | 20230919 | 105200 | 13606249470 | 13560 | 13610 | 13610 | 13560 | 158 |
| 596 | 20230919 | 105100 | 13604101000 | 13610 | 13550 | 13610 | 13550 | 289 |
| 597 | 20230919 | 105000 | 13600180540 | 13550 | 13610 | 13610 | 13550 | 504 |
| 598 | 20230919 | 104900 | 13593341860 | 13610 | 13590 | 13610 | 13550 | 2086 |
| 599 | 20230919 | 104800 | 13565012900 | 13590 | 13610 | 13620 | 13580 | 761 |
| 600 | 20230919 | 104700 | 13554658650 | 13570 | 13590 | 13590 | 13570 | 482 |
| 601 | 20230919 | 104600 | 13548113380 | 13590 | 13590 | 13600 | 13590 | 252 |
| 602 | 20230919 | 104500 | 13544688410 | 13600 | 13560 | 13600 | 13560 | 546 |
| 603 | 20230919 | 104400 | 13537279010 | 13560 | 13590 | 13610 | 13560 | 915 |
| 604 | 20230919 | 104300 | 13524861260 | 13590 | 13600 | 13620 | 13590 | 1445 |
| 605 | 20230919 | 104200 | 13505207200 | 13610 | 13610 | 13650 | 13610 | 951 |
| 606 | 20230919 | 104100 | 13492260730 | 13610 | 13680 | 13680 | 13610 | 1690 |
| 607 | 20230919 | 104000 | 13469174590 | 13660 | 13640 | 13680 | 13640 | 3107 |
| 608 | 20230919 | 103900 | 13426736100 | 13640 | 13600 | 13640 | 13600 | 1313 |
| 609 | 20230919 | 103800 | 13408847590 | 13600 | 13640 | 13650 | 13600 | 2962 |
| 610 | 20230919 | 103700 | 13368465380 | 13640 | 13650 | 13670 | 13600 | 1602 |
| 611 | 20230919 | 103600 | 13346609030 | 13650 | 13630 | 13650 | 13600 | 854 |
| 612 | 20230919 | 103500 | 13334961480 | 13600 | 13570 | 13630 | 13570 | 845 |
| 613 | 20230919 | 103400 | 13323474700 | 13550 | 13630 | 13630 | 13550 | 5940 |
| 614 | 20230919 | 103300 | 13242790100 | 13630 | 13570 | 13650 | 13570 | 1510 |
| 615 | 20230919 | 103200 | 13222219240 | 13590 | 13520 | 13600 | 13520 | 1676 |
| 616 | 20230919 | 103100 | 13199467250 | 13540 | 13540 | 13560 | 13500 | 2197 |
| 617 | 20230919 | 103000 | 13169721210 | 13540 | 13470 | 13560 | 13470 | 2028 |
| 618 | 20230919 | 102900 | 13142295810 | 13520 | 13440 | 13520 | 13430 | 2696 |
| 619 | 20230919 | 102800 | 13105973310 | 13430 | 13390 | 13430 | 13380 | 2923 |
| 620 | 20230919 | 102700 | 13066805640 | 13400 | 13460 | 13470 | 13370 | 2234 |
| 621 | 20230919 | 102600 | 13036879040 | 13460 | 13520 | 13530 | 13360 | 9444 |
| 622 | 20230919 | 102500 | 12909835620 | 13520 | 13480 | 13520 | 13350 | 4727 |
| 623 | 20230919 | 102400 | 12846262100 | 13480 | 13310 | 13490 | 13300 | 6359 |
| 624 | 20230919 | 102300 | 12761267650 | 13310 | 13410 | 13430 | 13310 | 10893 |
| 625 | 20230919 | 102200 | 12615698460 | 13400 | 13510 | 13540 | 13400 | 14997 |
| 626 | 20230919 | 102100 | 12413576120 | 13510 | 13500 | 13540 | 13480 | 7920 |
| 627 | 20230919 | 102000 | 12306604830 | 13500 | 13720 | 13720 | 13500 | 22185 |
| 628 | 20230919 | 101900 | 12005250670 | 13720 | 13730 | 13730 | 13700 | 3334 |
| 629 | 20230919 | 101800 | 11959519860 | 13730 | 13710 | 13730 | 13670 | 4434 |
| 630 | 20230919 | 101700 | 11898786210 | 13710 | 13710 | 13760 | 13650 | 9589 |
| 631 | 20230919 | 101600 | 11767517660 | 13710 | 13700 | 13720 | 13620 | 18702 |
| 632 | 20230919 | 101500 | 11512083360 | 13710 | 13760 | 13790 | 13660 | 15008 |
| 633 | 20230919 | 101400 | 11306338920 | 13760 | 13880 | 13890 | 13660 | 36338 |
| 634 | 20230919 | 101300 | 10807550990 | 13890 | 13890 | 13930 | 13670 | 33830 |
| 635 | 20230919 | 101200 | 10340966760 | 13890 | 14620 | 14630 | 13850 | 65622 |
| 636 | 20230919 | 101100 | 9405573290 | 14620 | 15080 | 15120 | 14610 | 59245 |
| 637 | 20230919 | 101000 | 8528432670 | 14990 | 14740 | 15200 | 14670 | 116779 |
| 638 | 20230919 | 100900 | 6789986990 | 14790 | 14600 | 14790 | 14600 | 52549 |
| 639 | 20230919 | 100800 | 6020350280 | 14570 | 14570 | 14570 | 14570 | 0 |
| 640 | 20230919 | 100700 | 6020350280 | 14570 | 14170 | 14570 | 14110 | 18169 |
| 641 | 20230919 | 100600 | 5758124390 | 14170 | 14090 | 14430 | 14090 | 30003 |
| 642 | 20230919 | 100500 | 5330103030 | 14090 | 13880 | 14090 | 13870 | 11179 |
| 643 | 20230919 | 100400 | 5173719510 | 13920 | 13800 | 13950 | 13800 | 5170 |
| 644 | 20230919 | 100300 | 5101969590 | 13800 | 13680 | 13800 | 13680 | 557 |
| 645 | 20230919 | 100200 | 5094308500 | 13680 | 13660 | 13780 | 13660 | 1279 |
| 646 | 20230919 | 100100 | 5076767430 | 13660 | 13660 | 13660 | 13630 | 1753 |
| 647 | 20230919 | 100000 | 5052829500 | 13660 | 13660 | 13680 | 13650 | 1451 |
| 648 | 20230919 | 095900 | 5033010210 | 13650 | 13680 | 13680 | 13650 | 933 |
| 649 | 20230919 | 095800 | 5020260050 | 13680 | 13680 | 13690 | 13650 | 589 |
| 650 | 20230919 | 095700 | 5012207880 | 13680 | 13620 | 13680 | 13610 | 2281 |
| 651 | 20230919 | 095600 | 4981100770 | 13660 | 13660 | 13660 | 13620 | 322 |
| 652 | 20230919 | 095500 | 4976706730 | 13630 | 13680 | 13680 | 13590 | 825 |
| 653 | 20230919 | 095400 | 4965472030 | 13610 | 13600 | 13680 | 13580 | 486 |
| 654 | 20230919 | 095300 | 4958862060 | 13580 | 13690 | 13690 | 13580 | 4245 |
| 655 | 20230919 | 095200 | 4901039420 | 13690 | 13690 | 13700 | 13650 | 364 |
| 656 | 20230919 | 095100 | 4896061960 | 13700 | 13620 | 13710 | 13620 | 680 |
| 657 | 20230919 | 095000 | 4886785930 | 13610 | 13650 | 13720 | 13610 | 2055 |
| 658 | 20230919 | 094900 | 4858777690 | 13650 | 13780 | 13780 | 13650 | 5231 |
| 659 | 20230919 | 094800 | 4786888910 | 13780 | 13820 | 13820 | 13780 | 1247 |
| 660 | 20230919 | 094700 | 4769684470 | 13800 | 13790 | 13820 | 13790 | 669 |
| 661 | 20230919 | 094600 | 4760450790 | 13790 | 13790 | 13790 | 13780 | 958 |
| 662 | 20230919 | 094500 | 4747245870 | 13790 | 13790 | 13790 | 13770 | 2264 |
| 663 | 20230919 | 094400 | 4716049110 | 13850 | 13850 | 13850 | 13770 | 892 |
| 664 | 20230919 | 094300 | 4703750130 | 13850 | 13820 | 13850 | 13760 | 2165 |
| 665 | 20230919 | 094200 | 4673923950 | 13790 | 13900 | 13910 | 13790 | 2623 |
| 666 | 20230919 | 094100 | 4637651440 | 13890 | 13800 | 13940 | 13800 | 7411 |
| 667 | 20230919 | 094000 | 4534867630 | 13800 | 13730 | 13920 | 13720 | 5141 |
| 668 | 20230919 | 093900 | 4463852460 | 13860 | 13870 | 13960 | 13670 | 9338 |
| 669 | 20230919 | 093800 | 4334398890 | 13870 | 13720 | 13940 | 13720 | 10901 |
| 670 | 20230919 | 093700 | 4183423710 | 13700 | 13580 | 13700 | 13580 | 1765 |
| 671 | 20230919 | 093600 | 4159313580 | 13580 | 13390 | 13580 | 13390 | 2644 |
| 672 | 20230919 | 093500 | 4123619490 | 13370 | 13410 | 13440 | 13330 | 3083 |
| 673 | 20230919 | 093400 | 4082368330 | 13410 | 13510 | 13510 | 13400 | 3427 |
| 674 | 20230919 | 093300 | 4036248040 | 13510 | 13530 | 13530 | 13500 | 1797 |
| 675 | 20230919 | 093200 | 4011952430 | 13520 | 13580 | 13600 | 13520 | 4136 |
| 676 | 20230919 | 093100 | 3955938000 | 13580 | 13630 | 13630 | 13560 | 1695 |
| 677 | 20230919 | 093000 | 3932897030 | 13630 | 13600 | 13670 | 13580 | 2286 |
| 678 | 20230919 | 092900 | 3901752750 | 13600 | 13600 | 13600 | 13550 | 1685 |
| 679 | 20230919 | 092800 | 3878897660 | 13600 | 13510 | 13610 | 13510 | 1976 |
| 680 | 20230919 | 092700 | 3852092240 | 13500 | 13610 | 13610 | 13500 | 1721 |
| 681 | 20230919 | 092600 | 3828769420 | 13610 | 13680 | 13700 | 13610 | 3429 |
| 682 | 20230919 | 092500 | 3781949410 | 13680 | 13710 | 13760 | 13670 | 3128 |
| 683 | 20230919 | 092400 | 3739002610 | 13780 | 13800 | 13980 | 13690 | 5209 |
| 684 | 20230919 | 092300 | 3667217900 | 13600 | 13330 | 13980 | 13290 | 14584 |
| 685 | 20230919 | 092200 | 3466955690 | 13330 | 13290 | 13330 | 13250 | 3227 |
| 686 | 20230919 | 092100 | 3424122660 | 13290 | 13330 | 13330 | 13270 | 3033 |
| 687 | 20230919 | 092000 | 3383763490 | 13330 | 13230 | 13330 | 13230 | 2215 |
| 688 | 20230919 | 091900 | 3354378280 | 13260 | 13340 | 13340 | 13220 | 17122 |
| 689 | 20230919 | 091800 | 3127404810 | 13350 | 13370 | 13450 | 13330 | 7413 |
| 690 | 20230919 | 091700 | 3028186010 | 13370 | 13300 | 13450 | 13250 | 3818 |
| 691 | 20230919 | 091600 | 2977320640 | 13300 | 13600 | 13600 | 13280 | 11328 |
| 692 | 20230919 | 091500 | 2825389510 | 13600 | 13690 | 13700 | 13580 | 5807 |
| 693 | 20230919 | 091400 | 2746153970 | 13690 | 13600 | 13690 | 13600 | 2873 |
| 694 | 20230919 | 091300 | 2706964110 | 13600 | 13510 | 13600 | 13500 | 3450 |
| 695 | 20230919 | 091200 | 2660201930 | 13500 | 13550 | 13600 | 13500 | 6590 |
| 696 | 20230919 | 091100 | 2571055700 | 13550 | 13630 | 13690 | 13550 | 6768 |
| 697 | 20230919 | 091000 | 2478822260 | 13700 | 13760 | 13780 | 13630 | 10392 |
| 698 | 20230919 | 090900 | 2336440210 | 13790 | 13810 | 13840 | 13750 | 16025 |
| 699 | 20230919 | 090800 | 2115725960 | 13830 | 13640 | 13880 | 13640 | 22735 |
| 700 | 20230919 | 090700 | 1802006350 | 13640 | 13520 | 13660 | 13490 | 20411 |
| 701 | 20230919 | 090600 | 1525324880 | 13530 | 13260 | 13590 | 13260 | 11491 |
| 702 | 20230919 | 090500 | 1370936700 | 13240 | 13220 | 13300 | 13200 | 12369 |
| 703 | 20230919 | 090400 | 1207252820 | 13260 | 13060 | 13300 | 13040 | 16146 |
| 704 | 20230919 | 090300 | 995163200 | 13050 | 13250 | 13340 | 13050 | 26369 |
| 705 | 20230919 | 090200 | 646539800 | 13240 | 13250 | 13340 | 13200 | 23955 |
| 706 | 20230919 | 090100 | 328716630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 707 | 20230919 | 090000 | 328716630 | 13670 | 13670 | 13700 | 12970 | 23890 |