37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 3 | 20231107 | 211400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231107 | 211300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231107 | 211200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231107 | 211100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231107 | 211000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231107 | 210900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231107 | 210800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231107 | 210700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231107 | 210600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231107 | 210500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231107 | 210400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231107 | 210300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231107 | 210200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231107 | 210100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231107 | 210000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231107 | 205900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231107 | 205800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231107 | 205700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231107 | 205600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231107 | 205500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231107 | 205400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231107 | 205300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231107 | 205200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231107 | 205100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231107 | 205000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231107 | 204900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231107 | 204800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231107 | 204700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231107 | 204600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231107 | 204500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 33 | 20231107 | 204400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231107 | 204300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231107 | 204200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231107 | 204100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231107 | 204000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231107 | 203900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231107 | 203800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231107 | 203700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231107 | 203600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231107 | 203500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231107 | 203400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231107 | 203300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231107 | 203200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231107 | 203100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231107 | 203000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231107 | 202900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231107 | 202800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231107 | 202700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231107 | 202600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231107 | 202500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231107 | 202400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231107 | 202300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231107 | 202200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231107 | 202100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231107 | 202000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231107 | 201900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231107 | 201800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231107 | 201700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231107 | 201600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231107 | 201500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 63 | 20231107 | 201400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231107 | 201300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231107 | 201200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231107 | 201100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231107 | 201000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231107 | 200900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231107 | 200800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231107 | 200700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231107 | 200600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231107 | 200500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231107 | 200400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231107 | 200300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231107 | 200200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231107 | 200100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231107 | 200000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231107 | 195900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231107 | 195800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231107 | 195700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231107 | 195600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231107 | 195500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231107 | 195400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231107 | 195300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231107 | 195200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231107 | 195100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231107 | 195000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231107 | 194900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231107 | 194800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231107 | 194700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231107 | 194600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231107 | 194500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 93 | 20231107 | 194400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231107 | 194300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231107 | 194200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231107 | 194100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231107 | 194000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231107 | 193900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231107 | 193800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231107 | 193700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231107 | 193600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231107 | 193500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231107 | 193400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231107 | 193300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231107 | 193200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231107 | 193100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231107 | 193000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231107 | 192900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231107 | 192800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231107 | 192700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231107 | 192600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231107 | 192500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231107 | 192400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231107 | 192300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231107 | 192200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231107 | 192100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231107 | 192000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231107 | 191900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231107 | 191800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231107 | 191700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231107 | 191600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231107 | 191500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 123 | 20231107 | 191400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231107 | 191300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231107 | 191200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231107 | 191100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231107 | 191000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231107 | 190900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231107 | 190800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231107 | 190700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231107 | 190600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231107 | 190500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231107 | 190400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231107 | 190300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231107 | 190200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231107 | 190100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231107 | 190000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231107 | 185900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231107 | 185800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231107 | 185700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231107 | 185600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231107 | 185500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231107 | 185400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231107 | 185300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231107 | 185200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231107 | 185100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231107 | 185000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231107 | 184900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231107 | 184800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231107 | 184700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231107 | 184600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231107 | 184500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 153 | 20231107 | 184400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231107 | 184300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231107 | 184200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231107 | 184100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231107 | 184000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231107 | 183900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231107 | 183800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231107 | 183700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231107 | 183600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231107 | 183500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231107 | 183400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231107 | 183300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231107 | 183200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231107 | 183100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231107 | 183000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231107 | 182900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231107 | 182800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231107 | 182700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231107 | 182600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231107 | 182500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231107 | 182400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231107 | 182300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231107 | 182200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231107 | 182100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231107 | 182000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231107 | 181900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231107 | 181800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231107 | 181700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231107 | 181600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231107 | 181500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 183 | 20231107 | 181400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231107 | 181300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231107 | 181200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231107 | 181100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231107 | 181000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231107 | 180900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231107 | 180800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231107 | 180700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231107 | 180600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231107 | 180500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231107 | 180400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231107 | 180300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231107 | 180200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231107 | 180100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231107 | 180000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231107 | 175900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231107 | 175800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231107 | 175700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231107 | 175600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231107 | 175500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231107 | 175400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231107 | 175300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231107 | 175200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231107 | 175100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231107 | 175000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20231107 | 174900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20231107 | 174800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20231107 | 174700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20231107 | 174600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20231107 | 174500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 213 | 20231107 | 174400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20231107 | 174300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20231107 | 174200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20231107 | 174100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20231107 | 174000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20231107 | 173900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20231107 | 173800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20231107 | 173700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20231107 | 173600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20231107 | 173500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231107 | 173400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231107 | 173300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231107 | 173200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231107 | 173100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231107 | 173000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231107 | 172900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231107 | 172800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231107 | 172700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231107 | 172600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231107 | 172500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231107 | 172400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231107 | 172300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231107 | 172200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20231107 | 172100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231107 | 172000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231107 | 171900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231107 | 171800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231107 | 171700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20231107 | 171600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20231107 | 171500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 243 | 20231107 | 171400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20231107 | 171300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20231107 | 171200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20231107 | 171100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20231107 | 171000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20231107 | 170900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20231107 | 170800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20231107 | 170700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20231107 | 170600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20231107 | 170500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20231107 | 170400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20231107 | 170300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20231107 | 170200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20231107 | 170100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20231107 | 170000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20231107 | 165900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20231107 | 165800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20231107 | 165700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20231107 | 165600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20231107 | 165500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20231107 | 165400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20231107 | 165300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20231107 | 165200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20231107 | 165100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20231107 | 165000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20231107 | 164900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20231107 | 164800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20231107 | 164700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20231107 | 164600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20231107 | 164500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 273 | 20231107 | 164400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20231107 | 164300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20231107 | 164200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20231107 | 164100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20231107 | 164000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20231107 | 163900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20231107 | 163800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20231107 | 163700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20231107 | 163600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20231107 | 163500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20231107 | 163400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20231107 | 163300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20231107 | 163200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20231107 | 163100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20231107 | 163000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20231107 | 162900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20231107 | 162800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20231107 | 162700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20231107 | 162600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20231107 | 162500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20231107 | 162400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20231107 | 162300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20231107 | 162200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20231107 | 162100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20231107 | 162000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20231107 | 161900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20231107 | 161800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20231107 | 161700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20231107 | 161600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20231107 | 161500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 303 | 20231107 | 161400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20231107 | 161300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20231107 | 161200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20231107 | 161100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20231107 | 161000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20231107 | 160900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20231107 | 160800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20231107 | 160700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20231107 | 160600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20231107 | 160500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20231107 | 160400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20231107 | 160300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20231107 | 160200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20231107 | 160100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20231107 | 160000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20231107 | 155900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20231107 | 155800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20231107 | 155700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20231107 | 155600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20231107 | 155500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 323 | 20231107 | 155400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 324 | 20231107 | 155300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 325 | 20231107 | 155200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 326 | 20231107 | 155100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20231107 | 155000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20231107 | 154900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20231107 | 154800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20231107 | 154700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20231107 | 154600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20231107 | 154500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 333 | 20231107 | 154400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20231107 | 154300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20231107 | 154200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20231107 | 154100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 337 | 20231107 | 154000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20231107 | 153900 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 339 | 20231107 | 153800 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 340 | 20231107 | 153700 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20231107 | 153600 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 342 | 20231107 | 153500 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 343 | 20231107 | 153400 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20231107 | 153300 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20231107 | 153200 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20231107 | 153100 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20231107 | 153000 | 83949116660 | 5160 | 5160 | 5160 | 5160 | 258786 |
| 348 | 20231107 | 152900 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 349 | 20231107 | 152800 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 350 | 20231107 | 152700 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 351 | 20231107 | 152600 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 352 | 20231107 | 152500 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 353 | 20231107 | 152400 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 354 | 20231107 | 152300 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 355 | 20231107 | 152200 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 356 | 20231107 | 152100 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 357 | 20231107 | 152000 | 82613780900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 358 | 20231107 | 151900 | 82613780900 | 5080 | 5070 | 5090 | 5050 | 66495 |
| 359 | 20231107 | 151800 | 82276538090 | 5070 | 4995 | 5080 | 4990 | 140295 |
| 360 | 20231107 | 151700 | 81569593395 | 4990 | 4995 | 5000 | 4985 | 13987 |
| 361 | 20231107 | 151600 | 81499703000 | 4980 | 5000 | 5000 | 4980 | 37291 |
| 362 | 20231107 | 151500 | 81313571030 | 4995 | 4995 | 5000 | 4995 | 24464 |
| 363 | 20231107 | 151400 | 81191296635 | 4995 | 4995 | 4995 | 4980 | 18845 |
| 364 | 20231107 | 151300 | 81097291535 | 4995 | 5000 | 5010 | 4990 | 34787 |
| 365 | 20231107 | 151200 | 80923437095 | 5000 | 4975 | 5000 | 4970 | 39186 |
| 366 | 20231107 | 151100 | 80728015470 | 4975 | 4960 | 4975 | 4955 | 23848 |
| 367 | 20231107 | 151000 | 80609588460 | 4960 | 4950 | 4960 | 4935 | 14996 |
| 368 | 20231107 | 150900 | 80535329905 | 4950 | 4910 | 4950 | 4910 | 51240 |
| 369 | 20231107 | 150800 | 80282731855 | 4905 | 4910 | 4920 | 4905 | 9610 |
| 370 | 20231107 | 150700 | 80235546005 | 4910 | 4920 | 4925 | 4900 | 8404 |
| 371 | 20231107 | 150600 | 80194268930 | 4920 | 4930 | 4930 | 4895 | 10338 |
| 372 | 20231107 | 150500 | 80143521605 | 4930 | 4890 | 4935 | 4885 | 19249 |
| 373 | 20231107 | 150400 | 80049113640 | 4900 | 4930 | 4930 | 4880 | 48072 |
| 374 | 20231107 | 150300 | 79813643065 | 4915 | 4925 | 4940 | 4915 | 7249 |
| 375 | 20231107 | 150200 | 79777902480 | 4915 | 4925 | 4940 | 4910 | 7316 |
| 376 | 20231107 | 150100 | 79741902495 | 4925 | 4915 | 4925 | 4880 | 43117 |
| 377 | 20231107 | 150000 | 79530575770 | 4915 | 4965 | 4970 | 4915 | 28307 |
| 378 | 20231107 | 145900 | 79390635110 | 4960 | 4970 | 4970 | 4960 | 8647 |
| 379 | 20231107 | 145800 | 79347691795 | 4965 | 4985 | 4985 | 4965 | 15556 |
| 380 | 20231107 | 145700 | 79270296135 | 4980 | 4965 | 4985 | 4965 | 12193 |
| 381 | 20231107 | 145600 | 79209667670 | 4960 | 4960 | 4970 | 4960 | 13670 |
| 382 | 20231107 | 145500 | 79141798780 | 4960 | 4950 | 4965 | 4940 | 15880 |
| 383 | 20231107 | 145400 | 79063177510 | 4950 | 4930 | 4955 | 4920 | 20433 |
| 384 | 20231107 | 145300 | 78962350445 | 4930 | 4965 | 4970 | 4930 | 17562 |
| 385 | 20231107 | 145200 | 78875521240 | 4965 | 4980 | 4980 | 4960 | 13221 |
| 386 | 20231107 | 145100 | 78809798435 | 4980 | 4940 | 4995 | 4940 | 36387 |
| 387 | 20231107 | 145000 | 78628564625 | 4940 | 4980 | 4985 | 4920 | 25041 |
| 388 | 20231107 | 144900 | 78504363465 | 4985 | 4955 | 4995 | 4955 | 63936 |
| 389 | 20231107 | 144800 | 78185959720 | 4960 | 4920 | 4965 | 4915 | 33141 |
| 390 | 20231107 | 144700 | 78022183530 | 4920 | 4935 | 4935 | 4910 | 12856 |
| 391 | 20231107 | 144600 | 77958894950 | 4925 | 4945 | 4945 | 4915 | 21429 |
| 392 | 20231107 | 144500 | 77853138605 | 4945 | 4950 | 4965 | 4935 | 24955 |
| 393 | 20231107 | 144400 | 77729723225 | 4965 | 4945 | 4965 | 4935 | 48218 |
| 394 | 20231107 | 144300 | 77490972445 | 4945 | 4925 | 4945 | 4895 | 32424 |
| 395 | 20231107 | 144200 | 77331451370 | 4925 | 4870 | 4925 | 4870 | 34055 |
| 396 | 20231107 | 144100 | 77164608965 | 4875 | 4860 | 4885 | 4855 | 23701 |
| 397 | 20231107 | 144000 | 77049195505 | 4860 | 4825 | 4865 | 4805 | 43729 |
| 398 | 20231107 | 143900 | 76838088130 | 4825 | 4840 | 4840 | 4825 | 19729 |
| 399 | 20231107 | 143800 | 76742779490 | 4840 | 4845 | 4855 | 4830 | 24606 |
| 400 | 20231107 | 143700 | 76623732720 | 4840 | 4825 | 4880 | 4820 | 40395 |
| 401 | 20231107 | 143600 | 76427664685 | 4825 | 4815 | 4865 | 4815 | 56400 |
| 402 | 20231107 | 143500 | 76154476410 | 4825 | 4835 | 4845 | 4800 | 121990 |
| 403 | 20231107 | 143400 | 75567015125 | 4840 | 4855 | 4875 | 4830 | 80687 |
| 404 | 20231107 | 143300 | 75175828340 | 4855 | 4915 | 4920 | 4840 | 176593 |
| 405 | 20231107 | 143200 | 74314226855 | 4915 | 4925 | 4935 | 4915 | 28110 |
| 406 | 20231107 | 143100 | 74175843765 | 4930 | 4930 | 4935 | 4910 | 54468 |
| 407 | 20231107 | 143000 | 73908048295 | 4925 | 4945 | 4970 | 4925 | 25858 |
| 408 | 20231107 | 142900 | 73780299800 | 4940 | 5000 | 5000 | 4940 | 32640 |
| 409 | 20231107 | 142800 | 73618456730 | 5000 | 4945 | 5020 | 4930 | 53718 |
| 410 | 20231107 | 142700 | 73350741385 | 4930 | 4940 | 4960 | 4915 | 80374 |
| 411 | 20231107 | 142600 | 72953887705 | 4945 | 5000 | 5010 | 4935 | 96414 |
| 412 | 20231107 | 142500 | 72474149310 | 5010 | 5020 | 5020 | 5000 | 11701 |
| 413 | 20231107 | 142400 | 72415501240 | 5020 | 5020 | 5030 | 5010 | 9917 |
| 414 | 20231107 | 142300 | 72365768060 | 5020 | 5030 | 5030 | 5010 | 15585 |
| 415 | 20231107 | 142200 | 72287552570 | 5020 | 5020 | 5040 | 5010 | 21081 |
| 416 | 20231107 | 142100 | 72181642630 | 5010 | 4985 | 5020 | 4980 | 34100 |
| 417 | 20231107 | 142000 | 72011545420 | 4985 | 5030 | 5030 | 4985 | 70691 |
| 418 | 20231107 | 141900 | 71657712130 | 5030 | 5050 | 5050 | 5030 | 16283 |
| 419 | 20231107 | 141800 | 71575560740 | 5050 | 5020 | 5060 | 5010 | 21840 |
| 420 | 20231107 | 141700 | 71465831360 | 5020 | 5030 | 5040 | 5010 | 36132 |
| 421 | 20231107 | 141600 | 71284438300 | 5030 | 5050 | 5060 | 5030 | 34971 |
| 422 | 20231107 | 141500 | 71108142650 | 5060 | 5070 | 5070 | 5050 | 18639 |
| 423 | 20231107 | 141400 | 71013892050 | 5060 | 5070 | 5080 | 5040 | 20971 |
| 424 | 20231107 | 141300 | 70907912470 | 5070 | 5110 | 5110 | 5070 | 34742 |
| 425 | 20231107 | 141200 | 70731024250 | 5110 | 5090 | 5110 | 5080 | 51644 |
| 426 | 20231107 | 141100 | 70467936950 | 5100 | 5040 | 5100 | 5030 | 41201 |
| 427 | 20231107 | 141000 | 70259329180 | 5040 | 5030 | 5070 | 5030 | 31670 |
| 428 | 20231107 | 140900 | 70099487180 | 5030 | 5080 | 5090 | 5010 | 63862 |
| 429 | 20231107 | 140800 | 69776842380 | 5090 | 5110 | 5130 | 5080 | 60219 |
| 430 | 20231107 | 140700 | 69469241150 | 5120 | 5150 | 5160 | 5100 | 66415 |
| 431 | 20231107 | 140600 | 69128773790 | 5160 | 5130 | 5160 | 5120 | 143631 |
| 432 | 20231107 | 140500 | 68390246610 | 5120 | 5120 | 5140 | 5090 | 114118 |
| 433 | 20231107 | 140400 | 67805682580 | 5120 | 5010 | 5120 | 5010 | 53544 |
| 434 | 20231107 | 140300 | 67533863260 | 5020 | 5070 | 5080 | 4990 | 77764 |
| 435 | 20231107 | 140200 | 67142426440 | 5080 | 5050 | 5130 | 5050 | 162943 |
| 436 | 20231107 | 140100 | 66311135600 | 5070 | 4985 | 5080 | 4975 | 69031 |
| 437 | 20231107 | 140000 | 65965358460 | 4990 | 5010 | 5020 | 4980 | 57434 |
| 438 | 20231107 | 135900 | 65678741985 | 5010 | 5010 | 5030 | 4990 | 35079 |
| 439 | 20231107 | 135800 | 65503310625 | 5000 | 5050 | 5060 | 4985 | 101858 |
| 440 | 20231107 | 135700 | 64993179700 | 5050 | 5030 | 5060 | 5020 | 31537 |
| 441 | 20231107 | 135600 | 64834433580 | 5020 | 5060 | 5080 | 5010 | 64913 |
| 442 | 20231107 | 135500 | 64507073980 | 5060 | 5120 | 5120 | 5060 | 56862 |
| 443 | 20231107 | 135400 | 64217585670 | 5110 | 5090 | 5130 | 5060 | 55108 |
| 444 | 20231107 | 135300 | 63936392250 | 5090 | 5040 | 5090 | 5020 | 61998 |
| 445 | 20231107 | 135200 | 63623694160 | 5040 | 5030 | 5080 | 5020 | 59419 |
| 446 | 20231107 | 135100 | 63324038160 | 5040 | 5090 | 5090 | 5020 | 91048 |
| 447 | 20231107 | 135000 | 62863458480 | 5100 | 5090 | 5100 | 5070 | 45586 |
| 448 | 20231107 | 134900 | 62631460650 | 5100 | 5040 | 5130 | 5030 | 101358 |
| 449 | 20231107 | 134800 | 62115760080 | 5040 | 5040 | 5060 | 5020 | 53769 |
| 450 | 20231107 | 134700 | 61844716290 | 5050 | 5030 | 5070 | 4995 | 86465 |
| 451 | 20231107 | 134600 | 61410687765 | 5030 | 5070 | 5070 | 5030 | 50593 |
| 452 | 20231107 | 134500 | 61155412685 | 5070 | 5030 | 5070 | 5000 | 52474 |
| 453 | 20231107 | 134400 | 60891117985 | 5020 | 5060 | 5090 | 5000 | 86840 |
| 454 | 20231107 | 134300 | 60452429205 | 5070 | 5090 | 5100 | 4970 | 226621 |
| 455 | 20231107 | 134200 | 59314041495 | 5100 | 5160 | 5190 | 5090 | 117704 |
| 456 | 20231107 | 134100 | 58708967255 | 5160 | 5140 | 5160 | 5120 | 32022 |
| 457 | 20231107 | 134000 | 58544504555 | 5130 | 5160 | 5180 | 5130 | 51303 |
| 458 | 20231107 | 133900 | 58279736045 | 5160 | 5110 | 5160 | 5100 | 56086 |
| 459 | 20231107 | 133800 | 57991649515 | 5110 | 5110 | 5150 | 5100 | 69950 |
| 460 | 20231107 | 133700 | 57633252445 | 5100 | 5200 | 5200 | 5100 | 102711 |
| 461 | 20231107 | 133600 | 57105685215 | 5200 | 5140 | 5220 | 5130 | 220906 |
| 462 | 20231107 | 133500 | 55958769685 | 5140 | 5120 | 5140 | 5090 | 136197 |
| 463 | 20231107 | 133400 | 55262198165 | 5120 | 5180 | 5210 | 5120 | 140672 |
| 464 | 20231107 | 133300 | 54534320675 | 5180 | 5140 | 5220 | 5140 | 106341 |
| 465 | 20231107 | 133200 | 53983899495 | 5140 | 5130 | 5230 | 5130 | 251071 |
| 466 | 20231107 | 133100 | 52681088105 | 5150 | 5150 | 5200 | 5090 | 269409 |
| 467 | 20231107 | 133000 | 51289593825 | 5140 | 5030 | 5160 | 5020 | 252887 |
| 468 | 20231107 | 132900 | 49997652615 | 5030 | 4965 | 5050 | 4950 | 192201 |
| 469 | 20231107 | 132800 | 49036748030 | 4970 | 4915 | 4980 | 4895 | 207760 |
| 470 | 20231107 | 132700 | 48012972725 | 4910 | 4995 | 4995 | 4910 | 275711 |
| 471 | 20231107 | 132600 | 46648742905 | 4995 | 5080 | 5090 | 4995 | 181731 |
| 472 | 20231107 | 132500 | 45734850750 | 5080 | 5000 | 5090 | 5000 | 175049 |
| 473 | 20231107 | 132400 | 44851031720 | 5000 | 5160 | 5160 | 4995 | 459238 |
| 474 | 20231107 | 132300 | 42531458220 | 5150 | 5210 | 5220 | 5140 | 179079 |
| 475 | 20231107 | 132200 | 41603097240 | 5200 | 5260 | 5270 | 5190 | 176627 |
| 476 | 20231107 | 132100 | 40679366610 | 5260 | 5290 | 5300 | 5230 | 198027 |
| 477 | 20231107 | 132000 | 39636079150 | 5290 | 5220 | 5310 | 5200 | 370007 |
| 478 | 20231107 | 131900 | 37685190680 | 5220 | 5280 | 5280 | 5150 | 281408 |
| 479 | 20231107 | 131800 | 36217129390 | 5280 | 5070 | 5290 | 5070 | 328087 |
| 480 | 20231107 | 131700 | 34513398120 | 5080 | 5120 | 5130 | 5040 | 233525 |
| 481 | 20231107 | 131600 | 33326817210 | 5120 | 5180 | 5190 | 5080 | 268079 |
| 482 | 20231107 | 131500 | 31954398890 | 5190 | 5130 | 5280 | 5050 | 420315 |
| 483 | 20231107 | 131400 | 29776734470 | 5130 | 4980 | 5130 | 4975 | 291570 |
| 484 | 20231107 | 131300 | 28303368535 | 5000 | 4980 | 5050 | 4965 | 356791 |
| 485 | 20231107 | 131200 | 26518066420 | 4980 | 4895 | 4980 | 4885 | 240103 |
| 486 | 20231107 | 131100 | 25333799710 | 4890 | 4940 | 4950 | 4885 | 338046 |
| 487 | 20231107 | 131000 | 23668604305 | 4945 | 4900 | 4945 | 4895 | 363740 |
| 488 | 20231107 | 130900 | 21880214910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 489 | 20231107 | 130800 | 21880214910 | 4885 | 4830 | 4885 | 4805 | 189786 |
| 490 | 20231107 | 130700 | 20959670465 | 4830 | 4760 | 4835 | 4755 | 188312 |
| 491 | 20231107 | 130600 | 20055190900 | 4785 | 4720 | 4800 | 4700 | 137920 |
| 492 | 20231107 | 130500 | 19398058610 | 4705 | 4775 | 4800 | 4700 | 182274 |
| 493 | 20231107 | 130400 | 18532050695 | 4775 | 4780 | 4825 | 4775 | 183586 |
| 494 | 20231107 | 130300 | 17649670800 | 4780 | 4755 | 4840 | 4745 | 314769 |
| 495 | 20231107 | 130200 | 16140538080 | 4755 | 4685 | 4760 | 4685 | 212201 |
| 496 | 20231107 | 130100 | 15136388540 | 4690 | 4640 | 4690 | 4625 | 175662 |
| 497 | 20231107 | 130000 | 14318306975 | 4635 | 4600 | 4645 | 4570 | 58246 |
| 498 | 20231107 | 125900 | 14049081360 | 4605 | 4610 | 4650 | 4575 | 141225 |
| 499 | 20231107 | 125800 | 13396293950 | 4605 | 4595 | 4615 | 4580 | 84867 |
| 500 | 20231107 | 125700 | 13005962715 | 4595 | 4545 | 4595 | 4530 | 40761 |
| 501 | 20231107 | 125600 | 12819951315 | 4545 | 4510 | 4550 | 4510 | 22045 |
| 502 | 20231107 | 125500 | 12720035155 | 4510 | 4510 | 4520 | 4510 | 7984 |
| 503 | 20231107 | 125400 | 12683977015 | 4510 | 4515 | 4520 | 4510 | 2497 |
| 504 | 20231107 | 125300 | 12672708900 | 4520 | 4520 | 4520 | 4515 | 4135 |
| 505 | 20231107 | 125200 | 12654031145 | 4515 | 4505 | 4520 | 4505 | 14555 |
| 506 | 20231107 | 125100 | 12588368700 | 4510 | 4490 | 4510 | 4490 | 12715 |
| 507 | 20231107 | 125000 | 12531177105 | 4490 | 4485 | 4495 | 4485 | 959 |
| 508 | 20231107 | 124900 | 12526869590 | 4495 | 4490 | 4495 | 4490 | 1501 |
| 509 | 20231107 | 124800 | 12520124135 | 4495 | 4475 | 4495 | 4475 | 2005 |
| 510 | 20231107 | 124700 | 12511131050 | 4475 | 4470 | 4475 | 4470 | 1234 |
| 511 | 20231107 | 124600 | 12505613230 | 4470 | 4475 | 4475 | 4470 | 4143 |
| 512 | 20231107 | 124500 | 12487074345 | 4475 | 4480 | 4480 | 4475 | 201 |
| 513 | 20231107 | 124400 | 12486174670 | 4480 | 4485 | 4485 | 4480 | 559 |
| 514 | 20231107 | 124300 | 12483670195 | 4485 | 4485 | 4485 | 4485 | 370 |
| 515 | 20231107 | 124200 | 12482010745 | 4485 | 4480 | 4485 | 4480 | 3612 |
| 516 | 20231107 | 124100 | 12465828615 | 4480 | 4495 | 4495 | 4480 | 915 |
| 517 | 20231107 | 124000 | 12461727330 | 4495 | 4495 | 4500 | 4470 | 2258 |
| 518 | 20231107 | 123900 | 12451601840 | 4495 | 4495 | 4495 | 4495 | 2429 |
| 519 | 20231107 | 123800 | 12440683485 | 4495 | 4495 | 4495 | 4465 | 8315 |
| 520 | 20231107 | 123700 | 12403494010 | 4500 | 4495 | 4510 | 4495 | 4554 |
| 521 | 20231107 | 123600 | 12382994855 | 4495 | 4490 | 4495 | 4475 | 5911 |
| 522 | 20231107 | 123500 | 12356438240 | 4490 | 4475 | 4490 | 4465 | 8975 |
| 523 | 20231107 | 123400 | 12316233070 | 4475 | 4490 | 4490 | 4475 | 3995 |
| 524 | 20231107 | 123300 | 12298305265 | 4485 | 4460 | 4490 | 4460 | 8345 |
| 525 | 20231107 | 123200 | 12261008820 | 4460 | 4455 | 4460 | 4450 | 1890 |
| 526 | 20231107 | 123100 | 12252588870 | 4455 | 4430 | 4455 | 4430 | 2697 |
| 527 | 20231107 | 123000 | 12240611640 | 4430 | 4430 | 4430 | 4425 | 1286 |
| 528 | 20231107 | 122900 | 12234914835 | 4430 | 4430 | 4440 | 4430 | 1189 |
| 529 | 20231107 | 122800 | 12229647465 | 4430 | 4435 | 4440 | 4430 | 1845 |
| 530 | 20231107 | 122700 | 12221465125 | 4450 | 4450 | 4450 | 4435 | 1992 |
| 531 | 20231107 | 122600 | 12212616050 | 4450 | 4445 | 4450 | 4445 | 789 |
| 532 | 20231107 | 122500 | 12209105425 | 4450 | 4445 | 4455 | 4445 | 1235 |
| 533 | 20231107 | 122400 | 12203606685 | 4440 | 4435 | 4445 | 4435 | 3634 |
| 534 | 20231107 | 122300 | 12187473075 | 4440 | 4440 | 4440 | 4435 | 1800 |
| 535 | 20231107 | 122200 | 12179483955 | 4440 | 4445 | 4445 | 4435 | 9722 |
| 536 | 20231107 | 122100 | 12136311935 | 4445 | 4460 | 4460 | 4440 | 7809 |
| 537 | 20231107 | 122000 | 12101546205 | 4460 | 4455 | 4465 | 4445 | 6348 |
| 538 | 20231107 | 121900 | 12073287775 | 4450 | 4435 | 4450 | 4435 | 8053 |
| 539 | 20231107 | 121800 | 12037461995 | 4435 | 4410 | 4435 | 4400 | 3364 |
| 540 | 20231107 | 121700 | 12022600920 | 4410 | 4400 | 4410 | 4400 | 962 |
| 541 | 20231107 | 121600 | 12018362950 | 4400 | 4400 | 4400 | 4400 | 4161 |
| 542 | 20231107 | 121500 | 12000054550 | 4400 | 4400 | 4405 | 4400 | 1949 |
| 543 | 20231107 | 121400 | 11991475450 | 4400 | 4395 | 4400 | 4390 | 3357 |
| 544 | 20231107 | 121300 | 11976711200 | 4395 | 4390 | 4400 | 4390 | 5356 |
| 545 | 20231107 | 121200 | 11953150845 | 4400 | 4395 | 4400 | 4390 | 6971 |
| 546 | 20231107 | 121100 | 11922524500 | 4395 | 4395 | 4400 | 4390 | 5073 |
| 547 | 20231107 | 121000 | 11900241985 | 4395 | 4400 | 4405 | 4390 | 19746 |
| 548 | 20231107 | 120900 | 11813421235 | 4400 | 4400 | 4405 | 4400 | 7209 |
| 549 | 20231107 | 120800 | 11781692655 | 4400 | 4405 | 4410 | 4400 | 12094 |
| 550 | 20231107 | 120700 | 11728410785 | 4405 | 4425 | 4430 | 4405 | 12526 |
| 551 | 20231107 | 120600 | 11673101180 | 4430 | 4425 | 4435 | 4425 | 3402 |
| 552 | 20231107 | 120500 | 11658032275 | 4420 | 4420 | 4430 | 4415 | 2870 |
| 553 | 20231107 | 120400 | 11645339750 | 4420 | 4415 | 4425 | 4415 | 1543 |
| 554 | 20231107 | 120300 | 11638522650 | 4415 | 4420 | 4420 | 4410 | 5741 |
| 555 | 20231107 | 120200 | 11613182870 | 4420 | 4405 | 4425 | 4405 | 2761 |
| 556 | 20231107 | 120100 | 11600988560 | 4405 | 4435 | 4440 | 4405 | 33533 |
| 557 | 20231107 | 120000 | 11452711590 | 4445 | 4460 | 4465 | 4430 | 27036 |
| 558 | 20231107 | 115900 | 11332515530 | 4465 | 4465 | 4465 | 4465 | 2076 |
| 559 | 20231107 | 115800 | 11323246190 | 4470 | 4475 | 4475 | 4470 | 3938 |
| 560 | 20231107 | 115700 | 11305640515 | 4475 | 4485 | 4485 | 4475 | 2279 |
| 561 | 20231107 | 115600 | 11295436175 | 4485 | 4495 | 4495 | 4485 | 3559 |
| 562 | 20231107 | 115500 | 11279469890 | 4495 | 4505 | 4505 | 4495 | 3427 |
| 563 | 20231107 | 115400 | 11264052545 | 4505 | 4500 | 4505 | 4495 | 4385 |
| 564 | 20231107 | 115300 | 11244311655 | 4500 | 4500 | 4510 | 4495 | 4154 |
| 565 | 20231107 | 115200 | 11225606175 | 4495 | 4510 | 4510 | 4495 | 9953 |
| 566 | 20231107 | 115100 | 11180843825 | 4510 | 4505 | 4510 | 4505 | 2993 |
| 567 | 20231107 | 115000 | 11167351085 | 4505 | 4500 | 4505 | 4500 | 5494 |
| 568 | 20231107 | 114900 | 11142623245 | 4500 | 4480 | 4500 | 4480 | 14437 |
| 569 | 20231107 | 114800 | 11077770205 | 4485 | 4470 | 4485 | 4465 | 1940 |
| 570 | 20231107 | 114700 | 11069095575 | 4470 | 4470 | 4470 | 4465 | 468 |
| 571 | 20231107 | 114600 | 11067004615 | 4470 | 4470 | 4470 | 4465 | 3955 |
| 572 | 20231107 | 114500 | 11049337100 | 4470 | 4470 | 4475 | 4470 | 312 |
| 573 | 20231107 | 114400 | 11047942450 | 4470 | 4480 | 4480 | 4470 | 2003 |
| 574 | 20231107 | 114300 | 11038975190 | 4480 | 4480 | 4480 | 4470 | 3246 |
| 575 | 20231107 | 114200 | 11024446110 | 4485 | 4480 | 4485 | 4480 | 692 |
| 576 | 20231107 | 114100 | 11021345310 | 4480 | 4475 | 4480 | 4470 | 1611 |
| 577 | 20231107 | 114000 | 11014133425 | 4475 | 4470 | 4475 | 4470 | 2110 |
| 578 | 20231107 | 113900 | 11004696660 | 4470 | 4470 | 4475 | 4470 | 317 |
| 579 | 20231107 | 113800 | 11003279620 | 4470 | 4470 | 4475 | 4470 | 969 |
| 580 | 20231107 | 113700 | 10998946795 | 4470 | 4470 | 4470 | 4470 | 199 |
| 581 | 20231107 | 113600 | 10998057265 | 4465 | 4465 | 4470 | 4465 | 2521 |
| 582 | 20231107 | 113500 | 10986797065 | 4470 | 4470 | 4470 | 4465 | 2689 |
| 583 | 20231107 | 113400 | 10974778765 | 4465 | 4460 | 4470 | 4460 | 4510 |
| 584 | 20231107 | 113300 | 10954652925 | 4460 | 4470 | 4470 | 4460 | 8313 |
| 585 | 20231107 | 113200 | 10917564040 | 4470 | 4470 | 4470 | 4470 | 1844 |
| 586 | 20231107 | 113100 | 10909321360 | 4475 | 4465 | 4475 | 4465 | 1850 |
| 587 | 20231107 | 113000 | 10901048445 | 4465 | 4460 | 4465 | 4460 | 809 |
| 588 | 20231107 | 112900 | 10897438365 | 4460 | 4470 | 4470 | 4460 | 7090 |
| 589 | 20231107 | 112800 | 10865806685 | 4480 | 4470 | 4480 | 4465 | 2507 |
| 590 | 20231107 | 112700 | 10854591310 | 4470 | 4470 | 4480 | 4470 | 930 |
| 591 | 20231107 | 112600 | 10850434200 | 4470 | 4470 | 4480 | 4470 | 1135 |
| 592 | 20231107 | 112500 | 10845353660 | 4480 | 4475 | 4480 | 4470 | 2985 |
| 593 | 20231107 | 112400 | 10832000095 | 4480 | 4480 | 4480 | 4475 | 1816 |
| 594 | 20231107 | 112300 | 10823865080 | 4480 | 4480 | 4485 | 4470 | 23809 |
| 595 | 20231107 | 112200 | 10717332420 | 4485 | 4485 | 4500 | 4480 | 13186 |
| 596 | 20231107 | 112100 | 10658136030 | 4490 | 4490 | 4490 | 4480 | 5940 |
| 597 | 20231107 | 112000 | 10631480760 | 4485 | 4475 | 4490 | 4475 | 6817 |
| 598 | 20231107 | 111900 | 10600910775 | 4475 | 4470 | 4475 | 4470 | 5907 |
| 599 | 20231107 | 111800 | 10574485670 | 4465 | 4455 | 4465 | 4455 | 3984 |
| 600 | 20231107 | 111700 | 10556718550 | 4455 | 4455 | 4455 | 4450 | 3897 |
| 601 | 20231107 | 111600 | 10539371055 | 4455 | 4455 | 4455 | 4455 | 2597 |
| 602 | 20231107 | 111500 | 10527801420 | 4455 | 4450 | 4455 | 4450 | 1676 |
| 603 | 20231107 | 111400 | 10520341080 | 4450 | 4455 | 4455 | 4450 | 3174 |
| 604 | 20231107 | 111300 | 10506206870 | 4455 | 4455 | 4455 | 4455 | 4203 |
| 605 | 20231107 | 111200 | 10487482505 | 4455 | 4465 | 4465 | 4450 | 8126 |
| 606 | 20231107 | 111100 | 10451274075 | 4465 | 4455 | 4465 | 4455 | 1757 |
| 607 | 20231107 | 111000 | 10443437840 | 4460 | 4455 | 4460 | 4450 | 4194 |
| 608 | 20231107 | 110900 | 10424761055 | 4455 | 4460 | 4460 | 4450 | 13092 |
| 609 | 20231107 | 110800 | 10366415380 | 4460 | 4465 | 4470 | 4460 | 7033 |
| 610 | 20231107 | 110700 | 10335016470 | 4465 | 4470 | 4475 | 4465 | 7797 |
| 611 | 20231107 | 110600 | 10300190255 | 4470 | 4480 | 4480 | 4465 | 3801 |
| 612 | 20231107 | 110500 | 10283200725 | 4480 | 4475 | 4480 | 4470 | 3127 |
| 613 | 20231107 | 110400 | 10269215710 | 4480 | 4480 | 4480 | 4475 | 2541 |
| 614 | 20231107 | 110300 | 10257843920 | 4480 | 4480 | 4485 | 4480 | 2155 |
| 615 | 20231107 | 110200 | 10248188235 | 4480 | 4485 | 4490 | 4480 | 2137 |
| 616 | 20231107 | 110100 | 10238606750 | 4485 | 4480 | 4485 | 4480 | 1537 |
| 617 | 20231107 | 110000 | 10231713765 | 4480 | 4475 | 4480 | 4475 | 1474 |
| 618 | 20231107 | 105900 | 10225113625 | 4475 | 4475 | 4480 | 4475 | 1866 |
| 619 | 20231107 | 105800 | 10216763270 | 4475 | 4475 | 4480 | 4475 | 1329 |
| 620 | 20231107 | 105700 | 10210812060 | 4475 | 4470 | 4480 | 4470 | 2165 |
| 621 | 20231107 | 105600 | 10201127555 | 4470 | 4465 | 4470 | 4465 | 4253 |
| 622 | 20231107 | 105500 | 10182124740 | 4465 | 4475 | 4475 | 4465 | 990 |
| 623 | 20231107 | 105400 | 10177699305 | 4475 | 4470 | 4475 | 4465 | 2872 |
| 624 | 20231107 | 105300 | 10164864190 | 4470 | 4470 | 4470 | 4465 | 1726 |
| 625 | 20231107 | 105200 | 10157150515 | 4460 | 4455 | 4470 | 4450 | 7720 |
| 626 | 20231107 | 105100 | 10122734170 | 4455 | 4455 | 4460 | 4445 | 10602 |
| 627 | 20231107 | 105000 | 10075553675 | 4455 | 4460 | 4465 | 4455 | 14919 |
| 628 | 20231107 | 104900 | 10009059110 | 4460 | 4465 | 4470 | 4455 | 13135 |
| 629 | 20231107 | 104800 | 9950503070 | 4470 | 4485 | 4485 | 4470 | 29340 |
| 630 | 20231107 | 104700 | 9819285950 | 4485 | 4490 | 4490 | 4475 | 8448 |
| 631 | 20231107 | 104600 | 9781445600 | 4490 | 4485 | 4495 | 4485 | 3045 |
| 632 | 20231107 | 104500 | 9767782950 | 4485 | 4505 | 4505 | 4480 | 37600 |
| 633 | 20231107 | 104400 | 9599040185 | 4505 | 4500 | 4505 | 4500 | 911 |
| 634 | 20231107 | 104300 | 9594936315 | 4500 | 4500 | 4505 | 4500 | 2800 |
| 635 | 20231107 | 104200 | 9582330405 | 4500 | 4500 | 4500 | 4500 | 2161 |
| 636 | 20231107 | 104100 | 9572605905 | 4500 | 4495 | 4500 | 4490 | 6266 |
| 637 | 20231107 | 104000 | 9544449025 | 4495 | 4510 | 4510 | 4490 | 24781 |
| 638 | 20231107 | 103900 | 9432964595 | 4505 | 4515 | 4520 | 4505 | 7451 |
| 639 | 20231107 | 103800 | 9399343645 | 4520 | 4525 | 4525 | 4515 | 4729 |
| 640 | 20231107 | 103700 | 9377968870 | 4525 | 4525 | 4530 | 4520 | 3595 |
| 641 | 20231107 | 103600 | 9361702110 | 4525 | 4540 | 4540 | 4520 | 6124 |
| 642 | 20231107 | 103500 | 9333988220 | 4540 | 4550 | 4550 | 4535 | 6703 |
| 643 | 20231107 | 103400 | 9303535630 | 4555 | 4550 | 4560 | 4545 | 4605 |
| 644 | 20231107 | 103300 | 9282579755 | 4550 | 4555 | 4560 | 4550 | 13641 |
| 645 | 20231107 | 103200 | 9220384340 | 4555 | 4550 | 4555 | 4550 | 3321 |
| 646 | 20231107 | 103100 | 9205269015 | 4545 | 4555 | 4555 | 4545 | 6600 |
| 647 | 20231107 | 103000 | 9175262600 | 4555 | 4545 | 4555 | 4545 | 5774 |
| 648 | 20231107 | 102900 | 9149004345 | 4545 | 4525 | 4545 | 4525 | 3929 |
| 649 | 20231107 | 102800 | 9131193665 | 4525 | 4525 | 4540 | 4525 | 2494 |
| 650 | 20231107 | 102700 | 9119904510 | 4525 | 4515 | 4525 | 4515 | 470 |
| 651 | 20231107 | 102600 | 9117778495 | 4515 | 4515 | 4535 | 4510 | 16219 |
| 652 | 20231107 | 102500 | 9044493040 | 4515 | 4545 | 4545 | 4515 | 7959 |
| 653 | 20231107 | 102400 | 9008493230 | 4545 | 4530 | 4555 | 4530 | 17148 |
| 654 | 20231107 | 102300 | 8930709865 | 4530 | 4530 | 4530 | 4520 | 4939 |
| 655 | 20231107 | 102200 | 8908369525 | 4530 | 4520 | 4530 | 4520 | 1259 |
| 656 | 20231107 | 102100 | 8902670145 | 4520 | 4520 | 4520 | 4515 | 2002 |
| 657 | 20231107 | 102000 | 8893628270 | 4520 | 4510 | 4520 | 4505 | 3502 |
| 658 | 20231107 | 101900 | 8877833080 | 4510 | 4520 | 4520 | 4505 | 6782 |
| 659 | 20231107 | 101800 | 8847224780 | 4520 | 4525 | 4525 | 4520 | 3092 |
| 660 | 20231107 | 101700 | 8833244355 | 4525 | 4530 | 4530 | 4520 | 2580 |
| 661 | 20231107 | 101600 | 8821572605 | 4530 | 4520 | 4535 | 4520 | 1021 |
| 662 | 20231107 | 101500 | 8816946815 | 4530 | 4545 | 4545 | 4515 | 4775 |
| 663 | 20231107 | 101400 | 8795321280 | 4540 | 4515 | 4540 | 4505 | 9690 |
| 664 | 20231107 | 101300 | 8751483370 | 4515 | 4515 | 4520 | 4510 | 4503 |
| 665 | 20231107 | 101200 | 8731158790 | 4515 | 4515 | 4520 | 4515 | 2583 |
| 666 | 20231107 | 101100 | 8719496260 | 4515 | 4505 | 4515 | 4500 | 2980 |
| 667 | 20231107 | 101000 | 8706051410 | 4505 | 4505 | 4510 | 4500 | 8890 |
| 668 | 20231107 | 100900 | 8665998020 | 4505 | 4505 | 4510 | 4500 | 2624 |
| 669 | 20231107 | 100800 | 8654182195 | 4515 | 4495 | 4525 | 4495 | 11579 |
| 670 | 20231107 | 100700 | 8601963815 | 4495 | 4485 | 4495 | 4485 | 11673 |
| 671 | 20231107 | 100600 | 8549565130 | 4490 | 4510 | 4510 | 4480 | 58330 |
| 672 | 20231107 | 100500 | 8287333970 | 4510 | 4525 | 4525 | 4505 | 24773 |
| 673 | 20231107 | 100400 | 8175542075 | 4520 | 4540 | 4545 | 4520 | 17742 |
| 674 | 20231107 | 100300 | 8095165435 | 4540 | 4535 | 4540 | 4530 | 2427 |
| 675 | 20231107 | 100200 | 8084149730 | 4535 | 4530 | 4540 | 4530 | 2058 |
| 676 | 20231107 | 100100 | 8074816885 | 4530 | 4525 | 4530 | 4520 | 3228 |
| 677 | 20231107 | 100000 | 8060205170 | 4525 | 4515 | 4530 | 4515 | 5107 |
| 678 | 20231107 | 095900 | 8037120065 | 4510 | 4520 | 4525 | 4510 | 9102 |
| 679 | 20231107 | 095800 | 7996015965 | 4525 | 4530 | 4530 | 4520 | 5055 |
| 680 | 20231107 | 095700 | 7973150480 | 4530 | 4540 | 4540 | 4515 | 26449 |
| 681 | 20231107 | 095600 | 7853395455 | 4540 | 4560 | 4560 | 4540 | 30844 |
| 682 | 20231107 | 095500 | 7712959200 | 4565 | 4565 | 4565 | 4560 | 1712 |
| 683 | 20231107 | 095400 | 7705146520 | 4560 | 4550 | 4565 | 4550 | 5371 |
| 684 | 20231107 | 095300 | 7680662015 | 4550 | 4560 | 4560 | 4545 | 3988 |
| 685 | 20231107 | 095200 | 7662503910 | 4560 | 4550 | 4560 | 4535 | 1962 |
| 686 | 20231107 | 095100 | 7653581115 | 4600 | 4525 | 4600 | 4520 | 36286 |
| 687 | 20231107 | 095000 | 7488580715 | 4525 | 4535 | 4540 | 4520 | 22844 |
| 688 | 20231107 | 094900 | 7385116705 | 4535 | 4550 | 4550 | 4535 | 23488 |
| 689 | 20231107 | 094800 | 7278455920 | 4550 | 4550 | 4550 | 4540 | 6497 |
| 690 | 20231107 | 094700 | 7248917715 | 4540 | 4550 | 4590 | 4535 | 20972 |
| 691 | 20231107 | 094600 | 7153362885 | 4550 | 4565 | 4570 | 4550 | 9623 |
| 692 | 20231107 | 094500 | 7109503355 | 4565 | 4575 | 4575 | 4565 | 4640 |
| 693 | 20231107 | 094400 | 7088299815 | 4580 | 4595 | 4595 | 4565 | 4925 |
| 694 | 20231107 | 094300 | 7065781660 | 4595 | 4615 | 4615 | 4570 | 18816 |
| 695 | 20231107 | 094200 | 6979363880 | 4610 | 4605 | 4615 | 4600 | 17476 |
| 696 | 20231107 | 094100 | 6898815455 | 4605 | 4590 | 4610 | 4590 | 24385 |
| 697 | 20231107 | 094000 | 6786586280 | 4590 | 4570 | 4600 | 4550 | 52810 |
| 698 | 20231107 | 093900 | 6545359100 | 4565 | 4585 | 4585 | 4565 | 6823 |
| 699 | 20231107 | 093800 | 6514112075 | 4585 | 4590 | 4595 | 4555 | 3232 |
| 700 | 20231107 | 093700 | 6499307840 | 4590 | 4550 | 4595 | 4545 | 15065 |
| 701 | 20231107 | 093600 | 6430358635 | 4550 | 4555 | 4560 | 4545 | 10366 |
| 702 | 20231107 | 093500 | 6383188985 | 4555 | 4565 | 4575 | 4545 | 16794 |
| 703 | 20231107 | 093400 | 6306566070 | 4565 | 4555 | 4580 | 4545 | 10092 |
| 704 | 20231107 | 093300 | 6260553800 | 4555 | 4535 | 4560 | 4535 | 6237 |
| 705 | 20231107 | 093200 | 6232176730 | 4535 | 4530 | 4550 | 4530 | 4304 |
| 706 | 20231107 | 093100 | 6212656770 | 4530 | 4545 | 4555 | 4525 | 10341 |
| 707 | 20231107 | 093000 | 6165770205 | 4540 | 4530 | 4600 | 4520 | 26675 |
| 708 | 20231107 | 092900 | 6044544245 | 4530 | 4520 | 4550 | 4520 | 8816 |
| 709 | 20231107 | 092800 | 6004579075 | 4520 | 4555 | 4555 | 4505 | 34938 |
| 710 | 20231107 | 092700 | 5846466485 | 4555 | 4545 | 4570 | 4545 | 11035 |
| 711 | 20231107 | 092600 | 5796252725 | 4545 | 4605 | 4605 | 4545 | 25475 |
| 712 | 20231107 | 092500 | 5680144445 | 4605 | 4620 | 4625 | 4590 | 13832 |
| 713 | 20231107 | 092400 | 5616327160 | 4620 | 4620 | 4635 | 4610 | 39093 |
| 714 | 20231107 | 092300 | 5435540020 | 4615 | 4590 | 4620 | 4565 | 37844 |
| 715 | 20231107 | 092200 | 5261892820 | 4590 | 4630 | 4635 | 4585 | 40785 |
| 716 | 20231107 | 092100 | 5074254550 | 4635 | 4625 | 4650 | 4620 | 47665 |
| 717 | 20231107 | 092000 | 4853177985 | 4620 | 4605 | 4620 | 4605 | 31179 |
| 718 | 20231107 | 091900 | 4709379970 | 4610 | 4605 | 4615 | 4590 | 29918 |
| 719 | 20231107 | 091800 | 4571710145 | 4605 | 4590 | 4620 | 4580 | 27684 |
| 720 | 20231107 | 091700 | 4444121240 | 4590 | 4625 | 4625 | 4580 | 35019 |
| 721 | 20231107 | 091600 | 4282923970 | 4620 | 4605 | 4625 | 4580 | 85695 |
| 722 | 20231107 | 091500 | 3887859455 | 4605 | 4540 | 4625 | 4540 | 157738 |
| 723 | 20231107 | 091400 | 3163203365 | 4540 | 4530 | 4550 | 4500 | 39834 |
| 724 | 20231107 | 091300 | 2982637850 | 4540 | 4515 | 4565 | 4505 | 39168 |
| 725 | 20231107 | 091200 | 2804897520 | 4515 | 4480 | 4515 | 4475 | 20396 |
| 726 | 20231107 | 091100 | 2713327000 | 4485 | 4475 | 4485 | 4470 | 28393 |
| 727 | 20231107 | 091000 | 2586332135 | 4475 | 4515 | 4515 | 4475 | 28487 |
| 728 | 20231107 | 090900 | 2458190125 | 4515 | 4520 | 4525 | 4510 | 17312 |
| 729 | 20231107 | 090800 | 2379952145 | 4520 | 4555 | 4555 | 4490 | 40416 |
| 730 | 20231107 | 090700 | 2196923305 | 4560 | 4560 | 4590 | 4545 | 117488 |
| 731 | 20231107 | 090600 | 1660925320 | 4560 | 4565 | 4580 | 4550 | 72765 |
| 732 | 20231107 | 090500 | 1328819740 | 4565 | 4510 | 4575 | 4510 | 93634 |
| 733 | 20231107 | 090400 | 902141190 | 4510 | 4460 | 4530 | 4450 | 47218 |
| 734 | 20231107 | 090300 | 689898100 | 4470 | 4455 | 4475 | 4450 | 56518 |
| 735 | 20231107 | 090200 | 437613410 | 4455 | 4450 | 4460 | 4445 | 28204 |
| 736 | 20231107 | 090100 | 312069500 | 4450 | 4445 | 4455 | 4420 | 15440 |
| 737 | 20231107 | 090000 | 243431560 | 4450 | 4445 | 4450 | 4410 | 48527 |