KissMeData/376980/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	213500	527805845	5880	5880	5880	5880	979
3	20250321	213400	527805845	5880	5880	5880	5880	0
4	20250321	213300	527805845	5880	5880	5880	5880	0
5	20250321	213200	527805845	5880	5880	5880	5880	0
6	20250321	213100	527805845	5880	5880	5880	5880	0
7	20250321	213000	527805845	5880	5880	5880	5880	0
8	20250321	212900	527805845	5880	5880	5880	5880	0
9	20250321	212800	527805845	5880	5880	5880	5880	0
10	20250321	212700	527805845	5880	5880	5880	5880	0
11	20250321	212600	527805845	5880	5880	5880	5880	0
12	20250321	212500	527805845	5880	5880	5880	5880	0
13	20250321	212400	527805845	5880	5880	5880	5880	0
14	20250321	212300	527805845	5880	5880	5880	5880	0
15	20250321	212200	527805845	5880	5880	5880	5880	0
16	20250321	212100	527805845	5880	5880	5880	5880	0
17	20250321	212000	527805845	5880	5880	5880	5880	0
18	20250321	211900	527805845	5880	5880	5880	5880	0
19	20250321	211800	527805845	5880	5880	5880	5880	0
20	20250321	211700	527805845	5880	5880	5880	5880	0
21	20250321	211600	527805845	5880	5880	5880	5880	0
22	20250321	211500	527805845	5880	5880	5880	5880	0
23	20250321	211400	527805845	5880	5880	5880	5880	0
24	20250321	211300	527805845	5880	5880	5880	5880	0
25	20250321	211200	527805845	5880	5880	5880	5880	0
26	20250321	211100	527805845	5880	5880	5880	5880	0
27	20250321	211000	527805845	5880	5880	5880	5880	0
28	20250321	210900	527805845	5880	5880	5880	5880	0
29	20250321	210800	527805845	5880	5880	5880	5880	0
30	20250321	210700	527805845	5880	5880	5880	5880	0
31	20250321	210600	527805845	5880	5880	5880	5880	0
32	20250321	210500	527805845	5880	5880	5880	5880	979
33	20250321	210400	527805845	5880	5880	5880	5880	0
34	20250321	210300	527805845	5880	5880	5880	5880	0
35	20250321	210200	527805845	5880	5880	5880	5880	0
36	20250321	210100	527805845	5880	5880	5880	5880	0
37	20250321	210000	527805845	5880	5880	5880	5880	0
38	20250321	205900	527805845	5880	5880	5880	5880	0
39	20250321	205800	527805845	5880	5880	5880	5880	0
40	20250321	205700	527805845	5880	5880	5880	5880	0
41	20250321	205600	527805845	5880	5880	5880	5880	0
42	20250321	205500	527805845	5880	5880	5880	5880	0
43	20250321	205400	527805845	5880	5880	5880	5880	0
44	20250321	205300	527805845	5880	5880	5880	5880	0
45	20250321	205200	527805845	5880	5880	5880	5880	0
46	20250321	205100	527805845	5880	5880	5880	5880	0
47	20250321	205000	527805845	5880	5880	5880	5880	0
48	20250321	204900	527805845	5880	5880	5880	5880	0
49	20250321	204800	527805845	5880	5880	5880	5880	0
50	20250321	204700	527805845	5880	5880	5880	5880	0
51	20250321	204600	527805845	5880	5880	5880	5880	0
52	20250321	204500	527805845	5880	5880	5880	5880	0
53	20250321	204400	527805845	5880	5880	5880	5880	0
54	20250321	204300	527805845	5880	5880	5880	5880	0
55	20250321	204200	527805845	5880	5880	5880	5880	0
56	20250321	204100	527805845	5880	5880	5880	5880	0
57	20250321	204000	527805845	5880	5880	5880	5880	0
58	20250321	203900	527805845	5880	5880	5880	5880	0
59	20250321	203800	527805845	5880	5880	5880	5880	0
60	20250321	203700	527805845	5880	5880	5880	5880	0
61	20250321	203600	527805845	5880	5880	5880	5880	0
62	20250321	203500	527805845	5880	5880	5880	5880	979
63	20250321	203400	527805845	5880	5880	5880	5880	0
64	20250321	203300	527805845	5880	5880	5880	5880	0
65	20250321	203200	527805845	5880	5880	5880	5880	0
66	20250321	203100	527805845	5880	5880	5880	5880	0
67	20250321	203000	527805845	5880	5880	5880	5880	0
68	20250321	202900	527805845	5880	5880	5880	5880	0
69	20250321	202800	527805845	5880	5880	5880	5880	0
70	20250321	202700	527805845	5880	5880	5880	5880	0
71	20250321	202600	527805845	5880	5880	5880	5880	0
72	20250321	202500	527805845	5880	5880	5880	5880	0
73	20250321	202400	527805845	5880	5880	5880	5880	0
74	20250321	202300	527805845	5880	5880	5880	5880	0
75	20250321	202200	527805845	5880	5880	5880	5880	0
76	20250321	202100	527805845	5880	5880	5880	5880	0
77	20250321	202000	527805845	5880	5880	5880	5880	0
78	20250321	201900	527805845	5880	5880	5880	5880	0
79	20250321	201800	527805845	5880	5880	5880	5880	0
80	20250321	201700	527805845	5880	5880	5880	5880	0
81	20250321	201600	527805845	5880	5880	5880	5880	0
82	20250321	201500	527805845	5880	5880	5880	5880	0
83	20250321	201400	527805845	5880	5880	5880	5880	0
84	20250321	201300	527805845	5880	5880	5880	5880	0
85	20250321	201200	527805845	5880	5880	5880	5880	0
86	20250321	201100	527805845	5880	5880	5880	5880	0
87	20250321	201000	527805845	5880	5880	5880	5880	0
88	20250321	200900	527805845	5880	5880	5880	5880	0
89	20250321	200800	527805845	5880	5880	5880	5880	0
90	20250321	200700	527805845	5880	5880	5880	5880	0
91	20250321	200600	527805845	5880	5880	5880	5880	0
92	20250321	200500	527805845	5880	5880	5880	5880	979
93	20250321	200400	527805845	5880	5880	5880	5880	0
94	20250321	200300	527805845	5880	5880	5880	5880	0
95	20250321	200200	527805845	5880	5880	5880	5880	0
96	20250321	200100	527805845	5880	5880	5880	5880	0
97	20250321	200000	527805845	5880	5880	5880	5880	0
98	20250321	195900	527805845	5880	5880	5880	5880	0
99	20250321	195800	527805845	5880	5880	5880	5880	0
100	20250321	195700	527805845	5880	5880	5880	5880	0
101	20250321	195600	527805845	5880	5880	5880	5880	0
102	20250321	195500	527805845	5880	5880	5880	5880	0
103	20250321	195400	527805845	5880	5880	5880	5880	0
104	20250321	195300	527805845	5880	5880	5880	5880	0
105	20250321	195200	527805845	5880	5880	5880	5880	0
106	20250321	195100	527805845	5880	5880	5880	5880	0
107	20250321	195000	527805845	5880	5880	5880	5880	0
108	20250321	194900	527805845	5880	5880	5880	5880	0
109	20250321	194800	527805845	5880	5880	5880	5880	0
110	20250321	194700	527805845	5880	5880	5880	5880	0
111	20250321	194600	527805845	5880	5880	5880	5880	0
112	20250321	194500	527805845	5880	5880	5880	5880	0
113	20250321	194400	527805845	5880	5880	5880	5880	0
114	20250321	194300	527805845	5880	5880	5880	5880	0
115	20250321	194200	527805845	5880	5880	5880	5880	0
116	20250321	194100	527805845	5880	5880	5880	5880	0
117	20250321	194000	527805845	5880	5880	5880	5880	0
118	20250321	193900	527805845	5880	5880	5880	5880	0
119	20250321	193800	527805845	5880	5880	5880	5880	0
120	20250321	193700	527805845	5880	5880	5880	5880	0
121	20250321	193600	527805845	5880	5880	5880	5880	0
122	20250321	193500	527805845	5880	5880	5880	5880	979
123	20250321	193400	527805845	5880	5880	5880	5880	0
124	20250321	193300	527805845	5880	5880	5880	5880	0
125	20250321	193200	527805845	5880	5880	5880	5880	0
126	20250321	193100	527805845	5880	5880	5880	5880	0
127	20250321	193000	527805845	5880	5880	5880	5880	0
128	20250321	192900	527805845	5880	5880	5880	5880	0
129	20250321	192800	527805845	5880	5880	5880	5880	0
130	20250321	192700	527805845	5880	5880	5880	5880	0
131	20250321	192600	527805845	5880	5880	5880	5880	0
132	20250321	192500	527805845	5880	5880	5880	5880	0
133	20250321	192400	527805845	5880	5880	5880	5880	0
134	20250321	192300	527805845	5880	5880	5880	5880	0
135	20250321	192200	527805845	5880	5880	5880	5880	0
136	20250321	192100	527805845	5880	5880	5880	5880	0
137	20250321	192000	527805845	5880	5880	5880	5880	0
138	20250321	191900	527805845	5880	5880	5880	5880	0
139	20250321	191800	527805845	5880	5880	5880	5880	0
140	20250321	191700	527805845	5880	5880	5880	5880	0
141	20250321	191600	527805845	5880	5880	5880	5880	0
142	20250321	191500	527805845	5880	5880	5880	5880	0
143	20250321	191400	527805845	5880	5880	5880	5880	0
144	20250321	191300	527805845	5880	5880	5880	5880	0
145	20250321	191200	527805845	5880	5880	5880	5880	0
146	20250321	191100	527805845	5880	5880	5880	5880	0
147	20250321	191000	527805845	5880	5880	5880	5880	0
148	20250321	190900	527805845	5880	5880	5880	5880	0
149	20250321	190800	527805845	5880	5880	5880	5880	0
150	20250321	190700	527805845	5880	5880	5880	5880	0
151	20250321	190600	527805845	5880	5880	5880	5880	0
152	20250321	190500	527805845	5880	5880	5880	5880	979
153	20250321	190400	527805845	5880	5880	5880	5880	0
154	20250321	190300	527805845	5880	5880	5880	5880	0
155	20250321	190200	527805845	5880	5880	5880	5880	0
156	20250321	190100	527805845	5880	5880	5880	5880	0
157	20250321	190000	527805845	5880	5880	5880	5880	0
158	20250321	185900	527805845	5880	5880	5880	5880	0
159	20250321	185800	527805845	5880	5880	5880	5880	0
160	20250321	185700	527805845	5880	5880	5880	5880	0
161	20250321	185600	527805845	5880	5880	5880	5880	0
162	20250321	185500	527805845	5880	5880	5880	5880	0
163	20250321	185400	527805845	5880	5880	5880	5880	0
164	20250321	185300	527805845	5880	5880	5880	5880	0
165	20250321	185200	527805845	5880	5880	5880	5880	0
166	20250321	185100	527805845	5880	5880	5880	5880	0
167	20250321	185000	527805845	5880	5880	5880	5880	0
168	20250321	184900	527805845	5880	5880	5880	5880	0
169	20250321	184800	527805845	5880	5880	5880	5880	0
170	20250321	184700	527805845	5880	5880	5880	5880	0
171	20250321	184600	527805845	5880	5880	5880	5880	0
172	20250321	184500	527805845	5880	5880	5880	5880	0
173	20250321	184400	527805845	5880	5880	5880	5880	0
174	20250321	184300	527805845	5880	5880	5880	5880	0
175	20250321	184200	527805845	5880	5880	5880	5880	0
176	20250321	184100	527805845	5880	5880	5880	5880	0
177	20250321	184000	527805845	5880	5880	5880	5880	0
178	20250321	183900	527805845	5880	5880	5880	5880	0
179	20250321	183800	527805845	5880	5880	5880	5880	0
180	20250321	183700	527805845	5880	5880	5880	5880	0
181	20250321	183600	527805845	5880	5880	5880	5880	0
182	20250321	183500	527805845	5880	5880	5880	5880	979
183	20250321	183400	527805845	5880	5880	5880	5880	0
184	20250321	183300	527805845	5880	5880	5880	5880	0
185	20250321	183200	527805845	5880	5880	5880	5880	0
186	20250321	183100	527805845	5880	5880	5880	5880	0
187	20250321	183000	527805845	5880	5880	5880	5880	0
188	20250321	182900	527805845	5880	5880	5880	5880	0
189	20250321	182800	527805845	5880	5880	5880	5880	0
190	20250321	182700	527805845	5880	5880	5880	5880	0
191	20250321	182600	527805845	5880	5880	5880	5880	0
192	20250321	182500	527805845	5880	5880	5880	5880	0
193	20250321	182400	527805845	5880	5880	5880	5880	0
194	20250321	182300	527805845	5880	5880	5880	5880	0
195	20250321	182200	527805845	5880	5880	5880	5880	0
196	20250321	182100	527805845	5880	5880	5880	5880	0
197	20250321	182000	527805845	5880	5880	5880	5880	0
198	20250321	181900	527805845	5880	5880	5880	5880	0
199	20250321	181800	527805845	5880	5880	5880	5880	0
200	20250321	181700	527805845	5880	5880	5880	5880	0
201	20250321	181600	527805845	5880	5880	5880	5880	0
202	20250321	181500	527805845	5880	5880	5880	5880	0
203	20250321	181400	527805845	5880	5880	5880	5880	0
204	20250321	181300	527805845	5880	5880	5880	5880	0
205	20250321	181200	527805845	5880	5880	5880	5880	0
206	20250321	181100	527805845	5880	5880	5880	5880	0
207	20250321	181000	527805845	5880	5880	5880	5880	0
208	20250321	180900	527805845	5880	5880	5880	5880	0
209	20250321	180800	527805845	5880	5880	5880	5880	0
210	20250321	180700	527805845	5880	5880	5880	5880	0
211	20250321	180600	527805845	5880	5880	5880	5880	0
212	20250321	180500	527805845	5880	5880	5880	5880	979
213	20250321	180400	527805845	5880	5880	5880	5880	0
214	20250321	180300	527805845	5880	5880	5880	5880	0
215	20250321	180200	527805845	5880	5880	5880	5880	0
216	20250321	180100	527805845	5880	5880	5880	5880	0
217	20250321	180000	527805845	5880	5880	5880	5880	0
218	20250321	175900	527805845	5880	5880	5880	5880	0
219	20250321	175800	527805845	5880	5880	5880	5880	0
220	20250321	175700	527805845	5880	5880	5880	5880	0
221	20250321	175600	527805845	5880	5880	5880	5880	0
222	20250321	175500	527805845	5880	5880	5880	5880	0
223	20250321	175400	527805845	5880	5880	5880	5880	0
224	20250321	175300	527805845	5880	5880	5880	5880	0
225	20250321	175200	527805845	5880	5880	5880	5880	0
226	20250321	175100	527805845	5880	5880	5880	5880	0
227	20250321	175000	527805845	5880	5880	5880	5880	0
228	20250321	174900	527805845	5880	5880	5880	5880	0
229	20250321	174800	527805845	5880	5880	5880	5880	0
230	20250321	174700	527805845	5880	5880	5880	5880	0
231	20250321	174600	527805845	5880	5880	5880	5880	0
232	20250321	174500	527805845	5880	5880	5880	5880	0
233	20250321	174400	527805845	5880	5880	5880	5880	0
234	20250321	174300	527805845	5880	5880	5880	5880	0
235	20250321	174200	527805845	5880	5880	5880	5880	0
236	20250321	174100	527805845	5880	5880	5880	5880	0
237	20250321	174000	527805845	5880	5880	5880	5880	0
238	20250321	173900	527805845	5880	5880	5880	5880	0
239	20250321	173800	527805845	5880	5880	5880	5880	0
240	20250321	173700	527805845	5880	5880	5880	5880	0
241	20250321	173600	527805845	5880	5880	5880	5880	0
242	20250321	173500	527805845	5880	5880	5880	5880	979
243	20250321	173400	527805845	5880	5880	5880	5880	0
244	20250321	173300	527805845	5880	5880	5880	5880	0
245	20250321	173200	527805845	5880	5880	5880	5880	0
246	20250321	173100	527805845	5880	5880	5880	5880	0
247	20250321	173000	527805845	5880	5880	5880	5880	0
248	20250321	172900	527805845	5880	5880	5880	5880	0
249	20250321	172800	527805845	5880	5880	5880	5880	0
250	20250321	172700	527805845	5880	5880	5880	5880	0
251	20250321	172600	527805845	5880	5880	5880	5880	0
252	20250321	172500	527805845	5880	5880	5880	5880	0
253	20250321	172400	527805845	5880	5880	5880	5880	0
254	20250321	172300	527805845	5880	5880	5880	5880	0
255	20250321	172200	527805845	5880	5880	5880	5880	0
256	20250321	172100	527805845	5880	5880	5880	5880	0
257	20250321	172000	527805845	5880	5880	5880	5880	0
258	20250321	171900	527805845	5880	5880	5880	5880	0
259	20250321	171800	527805845	5880	5880	5880	5880	0
260	20250321	171700	527805845	5880	5880	5880	5880	0
261	20250321	171600	527805845	5880	5880	5880	5880	0
262	20250321	171500	527805845	5880	5880	5880	5880	0
263	20250321	171400	527805845	5880	5880	5880	5880	0
264	20250321	171300	527805845	5880	5880	5880	5880	0
265	20250321	171200	527805845	5880	5880	5880	5880	0
266	20250321	171100	527805845	5880	5880	5880	5880	0
267	20250321	171000	527805845	5880	5880	5880	5880	0
268	20250321	170900	527805845	5880	5880	5880	5880	0
269	20250321	170800	527805845	5880	5880	5880	5880	0
270	20250321	170700	527805845	5880	5880	5880	5880	0
271	20250321	170600	527805845	5880	5880	5880	5880	0
272	20250321	170500	527805845	5880	5880	5880	5880	979
273	20250321	170400	527805845	5880	5880	5880	5880	0
274	20250321	170300	527805845	5880	5880	5880	5880	0
275	20250321	170200	527805845	5880	5880	5880	5880	0
276	20250321	170100	527805845	5880	5880	5880	5880	0
277	20250321	170000	527805845	5880	5880	5880	5880	0
278	20250321	165900	527805845	5880	5880	5880	5880	0
279	20250321	165800	527805845	5880	5880	5880	5880	0
280	20250321	165700	527805845	5880	5880	5880	5880	0
281	20250321	165600	527805845	5880	5880	5880	5880	0
282	20250321	165500	527805845	5880	5880	5880	5880	0
283	20250321	165400	527805845	5880	5880	5880	5880	0
284	20250321	165300	527805845	5880	5880	5880	5880	0
285	20250321	165200	527805845	5880	5880	5880	5880	0
286	20250321	165100	527805845	5880	5880	5880	5880	0
287	20250321	165000	527805845	5880	5880	5880	5880	0
288	20250321	164900	527805845	5880	5880	5880	5880	0
289	20250321	164800	527805845	5880	5880	5880	5880	0
290	20250321	164700	527805845	5880	5880	5880	5880	0
291	20250321	164600	527805845	5880	5880	5880	5880	0
292	20250321	164500	527805845	5880	5880	5880	5880	0
293	20250321	164400	527805845	5880	5880	5880	5880	0
294	20250321	164300	527805845	5880	5880	5880	5880	0
295	20250321	164200	527805845	5880	5880	5880	5880	0
296	20250321	164100	527805845	5880	5880	5880	5880	0
297	20250321	164000	527805845	5880	5880	5880	5880	0
298	20250321	163900	527805845	5880	5880	5880	5880	0
299	20250321	163800	527805845	5880	5880	5880	5880	0
300	20250321	163700	527805845	5880	5880	5880	5880	0
301	20250321	163600	527805845	5880	5880	5880	5880	0
302	20250321	163500	527805845	5880	5880	5880	5880	979
303	20250321	163400	527805845	5880	5880	5880	5880	0
304	20250321	163300	527805845	5880	5880	5880	5880	0
305	20250321	163200	527805845	5880	5880	5880	5880	0
306	20250321	163100	527805845	5880	5880	5880	5880	0
307	20250321	163000	527805845	5880	5880	5880	5880	0
308	20250321	162900	527805845	5880	5880	5880	5880	0
309	20250321	162800	527805845	5880	5880	5880	5880	0
310	20250321	162700	527805845	5880	5880	5880	5880	0
311	20250321	162600	527805845	5880	5880	5880	5880	0
312	20250321	162500	527805845	5880	5880	5880	5880	0
313	20250321	162400	527805845	5880	5880	5880	5880	0
314	20250321	162300	527805845	5880	5880	5880	5880	0
315	20250321	162200	527805845	5880	5880	5880	5880	0
316	20250321	162100	527805845	5880	5880	5880	5880	0
317	20250321	162000	527805845	5880	5880	5880	5880	0
318	20250321	161900	527805845	5880	5880	5880	5880	0
319	20250321	161800	527805845	5880	5880	5880	5880	0
320	20250321	161700	527805845	5880	5880	5880	5880	0
321	20250321	161600	527805845	5880	5880	5880	5880	0
322	20250321	161500	527805845	5880	5880	5880	5880	0
323	20250321	161400	527805845	5880	5880	5880	5880	0
324	20250321	161300	527805845	5880	5880	5880	5880	0
325	20250321	161200	527805845	5880	5880	5880	5880	0
326	20250321	161100	527805845	5880	5880	5880	5880	0
327	20250321	161000	527805845	5880	5880	5880	5880	0
328	20250321	160900	527805845	5880	5880	5880	5880	0
329	20250321	160800	527805845	5880	5880	5880	5880	0
330	20250321	160700	527805845	5880	5880	5880	5880	0
331	20250321	160600	527805845	5880	5880	5880	5880	0
332	20250321	160500	527805845	5880	5880	5880	5880	979
333	20250321	160400	527805845	5880	5880	5880	5880	0
334	20250321	160300	527805845	5880	5880	5880	5880	0
335	20250321	160200	527805845	5880	5880	5880	5880	0
336	20250321	160100	527805845	5880	5880	5880	5880	0
337	20250321	160000	527805845	5880	5880	5880	5880	0
338	20250321	155900	527805845	5880	5880	5880	5880	0
339	20250321	155800	527805845	5880	5880	5880	5880	0
340	20250321	155700	527805845	5880	5880	5880	5880	0
341	20250321	155600	527805845	5880	5880	5880	5880	0
342	20250321	155500	527805845	5880	5880	5880	5880	0
343	20250321	155400	527805845	5880	5880	5880	5880	0
344	20250321	155300	527805845	5880	5880	5880	5880	0
345	20250321	155200	527805845	5880	5880	5880	5880	0
346	20250321	155100	527805845	5880	5880	5880	5880	0
347	20250321	155000	527805845	5880	5880	5880	5880	0
348	20250321	154900	527805845	5880	5880	5880	5880	0
349	20250321	154800	527805845	5880	5880	5880	5880	0
350	20250321	154700	527805845	5880	5880	5880	5880	0
351	20250321	154600	527805845	5880	5880	5880	5880	0
352	20250321	154500	527805845	5880	5880	5880	5880	0
353	20250321	154400	527805845	5880	5880	5880	5880	0
354	20250321	154300	527805845	5880	5880	5880	5880	0
355	20250321	154200	527805845	5880	5880	5880	5880	0
356	20250321	154100	527805845	5880	5880	5880	5880	0
357	20250321	154000	527805845	5880	5880	5880	5880	0
358	20250321	153900	527805845	5880	5880	5880	5880	0
359	20250321	153800	527805845	5880	5880	5880	5880	0
360	20250321	153700	527805845	5880	5880	5880	5880	0
361	20250321	153600	527805845	5880	5880	5880	5880	0
362	20250321	153500	527805845	5880	5880	5880	5880	979
363	20250321	153400	527805845	5880	5880	5880	5880	0
364	20250321	153300	527805845	5880	5880	5880	5880	0
365	20250321	153200	527805845	5880	5880	5880	5880	0
366	20250321	153100	527805845	5880	5880	5880	5880	0
367	20250321	153000	527805845	5880	5880	5880	5880	979
368	20250321	152900	522049325	5880	5880	5880	5880	0
369	20250321	152800	522049325	5880	5880	5880	5880	0
370	20250321	152700	522049325	5880	5880	5880	5880	0
371	20250321	152600	522049325	5880	5880	5880	5880	0
372	20250321	152500	522049325	5880	5880	5880	5880	0
373	20250321	152400	522049325	5880	5880	5880	5880	0
374	20250321	152300	522049325	5880	5880	5880	5880	0
375	20250321	152200	522049325	5880	5880	5880	5880	0
376	20250321	152100	522049325	5880	5880	5880	5880	0
377	20250321	152000	522049325	5880	5880	5880	5880	0
378	20250321	151900	522049325	5880	5830	5880	5830	819
379	20250321	151800	517262845	5820	5820	5820	5820	40
380	20250321	151700	517030045	5830	5830	5830	5830	36
381	20250321	151600	516820165	5830	5830	5830	5830	0
382	20250321	151500	516820165	5830	5830	5830	5830	26
383	20250321	151400	516668585	5830	5820	5830	5820	2
384	20250321	151300	516656935	5820	5820	5820	5820	0
385	20250321	151200	516656935	5820	5820	5820	5820	440
386	20250321	151100	514096135	5840	5840	5840	5840	19
387	20250321	151000	513985175	5840	5820	5840	5820	98
388	20250321	150900	513414795	5820	5840	5840	5820	180
389	20250321	150800	512367175	5820	5850	5850	5820	362
390	20250321	150700	510260275	5820	5840	5840	5820	363
391	20250321	150600	508145615	5840	5840	5840	5840	0
392	20250321	150500	508145615	5840	5840	5840	5840	0
393	20250321	150400	508145615	5840	5840	5840	5840	10
394	20250321	150300	508087215	5840	5840	5840	5840	0
395	20250321	150200	508087215	5840	5840	5840	5840	0
396	20250321	150100	508087215	5840	5840	5840	5840	1
397	20250321	150000	508081375	5810	5810	5810	5810	31
398	20250321	145900	507901265	5840	5840	5840	5840	50
399	20250321	145800	507609265	5810	5810	5810	5810	7
400	20250321	145700	507568595	5840	5840	5840	5840	32
401	20250321	145600	507381715	5840	5840	5840	5840	1005
402	20250321	145500	501512515	5840	5840	5840	5840	1
403	20250321	145400	501506675	5840	5840	5840	5840	0
404	20250321	145300	501506675	5840	5840	5840	5840	1000
405	20250321	145200	495666675	5840	5840	5840	5840	24
406	20250321	145100	495526515	5820	5820	5820	5820	0
407	20250321	145000	495526515	5820	5820	5820	5820	0
408	20250321	144900	495526515	5820	5820	5820	5820	1
409	20250321	144800	495520695	5840	5840	5840	5840	0
410	20250321	144700	495520695	5840	5840	5840	5840	0
411	20250321	144600	495520695	5840	5840	5840	5840	0
412	20250321	144500	495520695	5840	5840	5840	5840	1
413	20250321	144400	495514855	5810	5810	5810	5810	0
414	20250321	144300	495514855	5810	5820	5840	5810	128
415	20250321	144200	494770565	5820	5820	5820	5820	0
416	20250321	144100	494770565	5820	5820	5820	5820	0
417	20250321	144000	494770565	5820	5830	5830	5820	1109
418	20250321	143900	488306285	5830	5830	5830	5830	12
419	20250321	143800	488236325	5840	5840	5840	5840	0
420	20250321	143700	488236325	5840	5840	5840	5840	0
421	20250321	143600	488236325	5840	5840	5840	5840	0
422	20250321	143500	488236325	5840	5840	5840	5840	0
423	20250321	143400	488236325	5840	5840	5840	5840	18
424	20250321	143300	488131205	5840	5840	5840	5840	1
425	20250321	143200	488125365	5830	5830	5830	5830	0
426	20250321	143100	488125365	5830	5830	5830	5830	31
427	20250321	143000	487944635	5840	5840	5840	5840	18
428	20250321	142900	487839515	5820	5820	5820	5820	0
429	20250321	142800	487839515	5820	5830	5830	5820	2
430	20250321	142700	487827865	5840	5840	5840	5840	0
431	20250321	142600	487827865	5840	5840	5840	5840	20
432	20250321	142500	487711065	5800	5800	5800	5800	1
433	20250321	142400	487705265	5840	5820	5840	5810	145
434	20250321	142300	486862775	5840	5840	5840	5840	0
435	20250321	142200	486862775	5840	5840	5840	5840	0
436	20250321	142100	486862775	5840	5840	5840	5840	0
437	20250321	142000	486862775	5840	5840	5840	5840	0
438	20250321	141900	486862775	5840	5840	5840	5840	0
439	20250321	141800	486862775	5840	5840	5840	5840	1
440	20250321	141700	486856935	5820	5820	5820	5820	251
441	20250321	141600	485396115	5860	5860	5860	5860	0
442	20250321	141500	485396115	5860	5860	5860	5860	16
443	20250321	141400	485302355	5830	5850	5850	5830	494
444	20250321	141300	482417095	5850	5850	5850	5850	0
445	20250321	141200	482417095	5850	5850	5850	5850	0
446	20250321	141100	482417095	5850	5850	5850	5850	0
447	20250321	141000	482417095	5850	5850	5850	5850	0
448	20250321	140900	482417095	5850	5850	5850	5850	0
449	20250321	140800	482417095	5850	5850	5850	5850	0
450	20250321	140700	482417095	5850	5850	5850	5850	0
451	20250321	140600	482417095	5850	5850	5850	5850	0
452	20250321	140500	482417095	5850	5850	5850	5850	0
453	20250321	140400	482417095	5850	5850	5850	5850	2
454	20250321	140300	482405395	5850	5850	5850	5850	0
455	20250321	140200	482405395	5850	5850	5850	5850	0
456	20250321	140100	482405395	5850	5850	5850	5850	144
457	20250321	140000	481562995	5850	5850	5850	5850	0
458	20250321	135900	481562995	5850	5850	5850	5850	0
459	20250321	135800	481562995	5850	5850	5850	5850	84
460	20250321	135700	481071595	5870	5870	5870	5870	0
461	20250321	135600	481071595	5870	5870	5870	5870	0
462	20250321	135500	481071595	5870	5870	5870	5870	0
463	20250321	135400	481071595	5870	5870	5870	5870	0
464	20250321	135300	481071595	5870	5870	5870	5870	0
465	20250321	135200	481071595	5870	5870	5870	5870	0
466	20250321	135100	481071595	5870	5870	5870	5870	0
467	20250321	135000	481071595	5870	5870	5870	5870	0
468	20250321	134900	481071595	5870	5870	5870	5870	56
469	20250321	134800	480742875	5870	5870	5870	5870	0
470	20250321	134700	480742875	5870	5870	5870	5870	0
471	20250321	134600	480742875	5870	5870	5870	5870	3
472	20250321	134500	480725265	5870	5870	5870	5870	0
473	20250321	134400	480725265	5870	5870	5870	5870	28
474	20250321	134300	480560905	5870	5870	5870	5870	0
475	20250321	134200	480560905	5870	5870	5870	5870	1
476	20250321	134100	480555035	5870	5870	5870	5870	1
477	20250321	134000	480549165	5830	5830	5830	5830	0
478	20250321	133900	480549165	5830	5830	5830	5830	0
479	20250321	133800	480549165	5830	5850	5850	5830	16
480	20250321	133700	480455865	5830	5830	5830	5830	0
481	20250321	133600	480455865	5830	5830	5830	5830	0
482	20250321	133500	480455865	5830	5830	5830	5830	0
483	20250321	133400	480455865	5830	5830	5830	5830	0
484	20250321	133300	480455865	5830	5830	5830	5830	0
485	20250321	133200	480455865	5830	5830	5830	5820	2243
486	20250321	133100	467379485	5830	5830	5830	5830	0
487	20250321	133000	467379485	5830	5830	5830	5830	0
488	20250321	132900	467379485	5830	5830	5830	5830	0
489	20250321	132800	467379485	5830	5830	5830	5830	0
490	20250321	132700	467379485	5830	5830	5830	5830	40
491	20250321	132600	467146285	5830	5830	5830	5830	0
492	20250321	132500	467146285	5830	5830	5830	5830	0
493	20250321	132400	467146285	5830	5830	5830	5830	0
494	20250321	132300	467146285	5830	5830	5830	5830	0
495	20250321	132200	467146285	5830	5840	5840	5830	150
496	20250321	132100	466270765	5870	5870	5870	5870	0
497	20250321	132000	466270765	5870	5870	5870	5870	0
498	20250321	131900	466270765	5870	5870	5870	5870	0
499	20250321	131800	466270765	5870	5840	5870	5840	422
500	20250321	131700	463805715	5850	5850	5850	5850	0
501	20250321	131600	463805715	5850	5850	5850	5850	0
502	20250321	131500	463805715	5850	5850	5850	5850	0
503	20250321	131400	463805715	5850	5850	5850	5850	38
504	20250321	131300	463583415	5850	5850	5850	5850	15
505	20250321	131200	463495665	5850	5850	5850	5850	0
506	20250321	131100	463495665	5850	5850	5850	5850	0
507	20250321	131000	463495665	5850	5850	5850	5850	0
508	20250321	130900	463495665	5850	5860	5860	5850	15
509	20250321	130800	463407875	5860	5860	5860	5860	122
510	20250321	130700	462692955	5870	5870	5870	5870	0
511	20250321	130600	462692955	5870	5870	5870	5870	10
512	20250321	130500	462634255	5880	5880	5880	5880	0
513	20250321	130400	462634255	5880	5880	5880	5880	2
514	20250321	130300	462622495	5860	5860	5860	5860	127
515	20250321	130200	461878275	5870	5870	5870	5870	0
516	20250321	130100	461878275	5870	5870	5870	5870	0
517	20250321	130000	461878275	5870	5870	5870	5870	0
518	20250321	125900	461878275	5870	5870	5870	5870	0
519	20250321	125800	461878275	5870	5870	5870	5870	0
520	20250321	125700	461878275	5870	5870	5870	5870	0
521	20250321	125600	461878275	5870	5890	5890	5870	287
522	20250321	125500	460191495	5880	5880	5880	5880	0
523	20250321	125400	460191495	5880	5880	5880	5880	0
524	20250321	125300	460191495	5880	5880	5880	5880	10
525	20250321	125200	460132695	5890	5870	5890	5870	11
526	20250321	125100	460068105	5880	5880	5880	5880	265
527	20250321	125000	458509905	5890	5890	5890	5890	92
528	20250321	124900	457968025	5900	5900	5900	5900	0
529	20250321	124800	457968025	5900	5900	5900	5900	0
530	20250321	124700	457968025	5900	5900	5900	5900	0
531	20250321	124600	457968025	5900	5900	5900	5900	10
532	20250321	124500	457909025	5900	5900	5900	5900	0
533	20250321	124400	457909025	5900	5900	5900	5900	58
534	20250321	124300	457566825	5900	5900	5900	5900	0
535	20250321	124200	457566825	5900	5910	5930	5900	124
536	20250321	124100	456834435	5910	5910	5910	5910	1
537	20250321	124000	456828525	5910	5920	5920	5910	155
538	20250321	123900	455912315	5920	5910	5920	5910	2
539	20250321	123800	455900485	5910	5910	5930	5910	25
540	20250321	123700	455752555	5900	5900	5900	5900	227
541	20250321	123600	454413255	5900	5890	5900	5880	65
542	20250321	123500	454030825	5890	5910	5910	5880	5
543	20250321	123400	454001365	5900	5900	5900	5900	0
544	20250321	123300	454001365	5900	5900	5900	5900	0
545	20250321	123200	454001365	5900	5900	5900	5900	0
546	20250321	123100	454001365	5900	5900	5900	5900	442
547	20250321	123000	451393565	5900	5900	5900	5900	0
548	20250321	122900	451393565	5900	5890	5900	5890	474
549	20250321	122800	448596985	5890	5890	5890	5890	139
550	20250321	122700	447778275	5890	5890	5890	5890	0
551	20250321	122600	447778275	5890	5890	5890	5890	1
552	20250321	122500	447772385	5880	5880	5880	5880	0
553	20250321	122400	447772385	5880	5880	5880	5880	0
554	20250321	122300	447772385	5880	5880	5880	5880	0
555	20250321	122200	447772385	5880	5880	5880	5880	15
556	20250321	122100	447684185	5890	5890	5890	5890	0
557	20250321	122000	447684185	5890	5890	5890	5890	0
558	20250321	121900	447684185	5890	5890	5890	5890	0
559	20250321	121800	447684185	5890	5890	5890	5890	1
560	20250321	121700	447678295	5870	5860	5870	5860	237
561	20250321	121600	446288235	5870	5890	5890	5870	2145
562	20250321	121500	433696285	5880	5890	5890	5880	2
563	20250321	121400	433684515	5890	5890	5890	5880	37
564	20250321	121300	433466595	5870	5870	5870	5870	0
565	20250321	121200	433466595	5870	5870	5870	5870	0
566	20250321	121100	433466595	5870	5870	5870	5870	121
567	20250321	121000	432756325	5860	5860	5860	5860	0
568	20250321	120900	432756325	5860	5860	5860	5860	100
569	20250321	120800	432170325	5880	5880	5880	5880	59
570	20250321	120700	431823405	5880	5880	5880	5880	0
571	20250321	120600	431823405	5880	5870	5880	5860	473
572	20250321	120500	429046925	5880	5880	5880	5880	0
573	20250321	120400	429046925	5880	5880	5880	5880	42
574	20250321	120300	428799965	5880	5880	5880	5880	1
575	20250321	120200	428794085	5880	5880	5880	5880	0
576	20250321	120100	428794085	5880	5880	5880	5880	32
577	20250321	120000	428605925	5870	5890	5890	5870	17
578	20250321	115900	428505895	5870	5870	5870	5870	0
579	20250321	115800	428505895	5870	5870	5870	5870	104
580	20250321	115700	427895415	5870	5850	5870	5850	90
581	20250321	115600	427367315	5870	5860	5870	5860	10
582	20250321	115500	427308645	5830	5830	5830	5830	1
583	20250321	115400	427302815	5860	5860	5860	5860	0
584	20250321	115300	427302815	5860	5860	5860	5860	0
585	20250321	115200	427302815	5860	5860	5860	5860	0
586	20250321	115100	427302815	5860	5860	5860	5860	15
587	20250321	115000	427214915	5830	5830	5830	5830	0
588	20250321	114900	427214915	5830	5830	5830	5830	73
589	20250321	114800	426789325	5830	5830	5830	5830	0
590	20250321	114700	426789325	5830	5830	5830	5830	0
591	20250321	114600	426789325	5830	5830	5860	5830	78
592	20250321	114500	426334195	5830	5830	5830	5830	34
593	20250321	114400	426135975	5830	5830	5830	5830	0
594	20250321	114300	426135975	5830	5830	5830	5830	0
595	20250321	114200	426135975	5830	5830	5830	5830	0
596	20250321	114100	426135975	5830	5830	5830	5820	602
597	20250321	114000	422626335	5870	5870	5870	5870	41
598	20250321	113900	422385665	5870	5830	5870	5830	114
599	20250321	113800	421717185	5800	5800	5800	5800	1
600	20250321	113700	421711385	5830	5830	5830	5830	5
601	20250321	113600	421682235	5850	5830	5850	5830	385
602	20250321	113500	419437385	5830	5830	5830	5830	0
603	20250321	113400	419437385	5830	5780	5830	5780	60
604	20250321	113300	419088635	5800	5810	5830	5800	2026
605	20250321	113200	407337135	5810	5810	5810	5810	500
606	20250321	113100	404432135	5800	5800	5800	5800	21
607	20250321	113000	404310335	5810	5850	5880	5810	124
608	20250321	112900	403587035	5890	5810	5890	5800	334
609	20250321	112800	401632815	5810	5800	5810	5800	40
610	20250321	112700	401400435	5770	5770	5770	5770	2
611	20250321	112600	401388895	5800	5800	5800	5800	9
612	20250321	112500	401336695	5820	5820	5820	5820	0
613	20250321	112400	401336695	5820	5820	5820	5820	0
614	20250321	112300	401336695	5820	5820	5820	5820	0
615	20250321	112200	401336695	5820	5820	5820	5820	0
616	20250321	112100	401336695	5820	5820	5820	5820	0
617	20250321	112000	401336695	5820	5820	5820	5820	0
618	20250321	111900	401336695	5820	5820	5820	5820	0
619	20250321	111800	401336695	5820	5820	5820	5820	0
620	20250321	111700	401336695	5820	5820	5820	5820	0
621	20250321	111600	401336695	5820	5820	5820	5820	2
622	20250321	111500	401325055	5770	5770	5770	5770	0
623	20250321	111400	401325055	5770	5770	5770	5770	9
624	20250321	111300	401273125	5760	5760	5760	5760	0
625	20250321	111200	401273125	5760	5760	5760	5760	94
626	20250321	111100	400731685	5760	5770	5770	5730	320
627	20250321	111000	398897295	5730	5740	5740	5730	500
628	20250321	110900	396031745	5760	5760	5760	5760	0
629	20250321	110800	396031745	5760	5780	5780	5760	264
630	20250321	110700	394508215	5790	5790	5790	5790	274
631	20250321	110600	392921755	5800	5800	5800	5800	0
632	20250321	110500	392921755	5800	5800	5800	5800	3
633	20250321	110400	392904355	5810	5820	5820	5810	9
634	20250321	110300	392852035	5820	5820	5820	5820	0
635	20250321	110200	392852035	5820	5820	5820	5820	0
636	20250321	110100	392852035	5820	5820	5820	5810	130
637	20250321	110000	392096685	5810	5810	5815	5810	1000
638	20250321	105900	386286060	5810	5810	5810	5810	81
639	20250321	105800	385815450	5810	5810	5810	5810	0
640	20250321	105700	385815450	5810	5810	5810	5810	0
641	20250321	105600	385815450	5810	5810	5810	5810	0
642	20250321	105500	385815450	5810	5810	5810	5810	1
643	20250321	105400	385809640	5800	5800	5800	5800	50
644	20250321	105300	385519640	5810	5810	5810	5810	0
645	20250321	105200	385519640	5810	5810	5810	5810	72
646	20250321	105100	385101320	5800	5800	5800	5800	76
647	20250321	105000	384660520	5780	5780	5780	5780	4
648	20250321	104900	384637400	5780	5780	5780	5780	2
649	20250321	104800	384625840	5800	5800	5800	5800	0
650	20250321	104700	384625840	5800	5800	5800	5800	0
651	20250321	104600	384625840	5800	5800	5800	5800	0
652	20250321	104500	384625840	5800	5800	5800	5800	0
653	20250321	104400	384625840	5800	5800	5800	5800	106
654	20250321	104300	384011040	5800	5800	5800	5800	0
655	20250321	104200	384011040	5800	5800	5800	5800	0
656	20250321	104100	384011040	5800	5800	5800	5800	1
657	20250321	104000	384005240	5800	5780	5800	5780	72
658	20250321	103900	383587720	5760	5760	5760	5760	484
659	20250321	103800	380799880	5750	5750	5750	5750	36
660	20250321	103700	380592880	5730	5750	5750	5730	7
661	20250321	103600	380552750	5720	5720	5720	5720	0
662	20250321	103500	380552750	5720	5720	5720	5720	80
663	20250321	103400	380095150	5760	5720	5760	5720	3417
664	20250321	103300	360543270	5740	5740	5740	5740	140
665	20250321	103200	359739670	5720	5740	5740	5720	63
666	20250321	103100	359378910	5740	5750	5750	5740	360
667	20250321	103000	357312480	5740	5730	5740	5730	1193
668	20250321	102900	350474020	5720	5720	5720	5720	70
669	20250321	102800	350073620	5730	5720	5730	5720	155
670	20250321	102700	349186730	5720	5720	5720	5720	1
671	20250321	102600	349181010	5720	5720	5720	5720	93
672	20250321	102500	348649050	5700	5710	5710	5700	20
673	20250321	102400	348535020	5700	5700	5700	5700	3
674	20250321	102300	348517920	5710	5720	5720	5710	2
675	20250321	102200	348506490	5730	5730	5730	5730	120
676	20250321	102100	347818890	5730	5730	5730	5730	236
677	20250321	102000	346466610	5730	5720	5730	5720	163
678	20250321	101900	345534230	5710	5720	5720	5680	1112
679	20250321	101800	339214220	5670	5700	5700	5660	3468
680	20250321	101700	319563950	5690	5700	5700	5690	519
681	20250321	101600	316607430	5750	5700	5750	5700	610
682	20250321	101500	313129930	5750	5750	5760	5750	181
683	20250321	101400	312087880	5700	5730	5760	5700	50
684	20250321	101300	311801420	5730	5730	5730	5730	500
685	20250321	101200	308936420	5730	5730	5730	5670	3587
686	20250321	101100	288465790	5730	5730	5730	5730	1000
687	20250321	101000	282735790	5730	5730	5730	5730	0
688	20250321	100900	282735790	5730	5730	5730	5730	505
689	20250321	100800	279842140	5730	5730	5730	5720	1647
690	20250321	100700	270409910	5760	5770	5770	5740	2491
691	20250321	100600	256107150	5760	5770	5770	5750	895
692	20250321	100500	250955220	5780	5780	5780	5780	0
693	20250321	100400	250955220	5780	5780	5780	5780	0
694	20250321	100300	250955220	5780	5790	5790	5780	541
695	20250321	100200	247823130	5800	5800	5800	5800	322
696	20250321	100100	245955530	5830	5830	5830	5830	0
697	20250321	100000	245955530	5830	5830	5830	5830	0
698	20250321	095900	245955530	5830	5830	5830	5830	0
699	20250321	095800	245955530	5830	5830	5830	5830	10
700	20250321	095700	245897230	5800	5810	5810	5800	200
701	20250321	095600	244737120	5810	5810	5820	5810	1033
702	20250321	095500	238735170	5820	5820	5820	5820	621
703	20250321	095400	235120950	5820	5820	5820	5820	397
704	20250321	095300	232810410	5820	5820	5820	5820	1
705	20250321	095200	232804590	5800	5810	5820	5800	340
706	20250321	095100	230827490	5810	5810	5810	5810	210
707	20250321	095000	229607390	5810	5810	5810	5800	2260
708	20250321	094900	216477920	5810	5810	5810	5810	100
709	20250321	094800	215896920	5810	5810	5810	5810	0
710	20250321	094700	215896920	5810	5820	5820	5810	4
711	20250321	094600	215873660	5830	5830	5830	5830	29
712	20250321	094500	215704590	5830	5840	5840	5830	701
713	20250321	094400	211616250	5840	5840	5840	5840	15
714	20250321	094300	211528650	5830	5830	5830	5830	355
715	20250321	094200	209459000	5830	5830	5830	5830	1101
716	20250321	094100	203040170	5830	5830	5830	5830	0
717	20250321	094000	203040170	5830	5830	5830	5830	0
718	20250321	093900	203040170	5830	5830	5830	5830	0
719	20250321	093800	203040170	5830	5830	5830	5830	11
720	20250321	093700	202976040	5820	5820	5820	5820	50
721	20250321	093600	202685040	5830	5860	5860	5830	225
722	20250321	093500	201366890	5860	5830	5860	5820	509
723	20250321	093400	198399410	5820	5810	5820	5760	229
724	20250321	093300	197070100	5820	5830	5840	5820	1938
725	20250321	093200	185768810	5820	5820	5820	5820	242
726	20250321	093100	184360370	5820	5820	5820	5810	261
727	20250321	093000	182841850	5780	5800	5810	5780	811
728	20250321	092900	178141600	5790	5760	5790	5760	1539
729	20250321	092800	169265230	5760	5760	5760	5760	172
730	20250321	092700	168274510	5760	5760	5760	5760	475
731	20250321	092600	165538510	5760	5760	5760	5760	501
732	20250321	092500	162652750	5760	5760	5760	5760	3060
733	20250321	092400	145027150	5760	5810	5810	5760	1530
734	20250321	092300	136197570	5790	5780	5790	5780	1197
735	20250321	092200	129270260	5820	5820	5820	5820	0
736	20250321	092100	129270260	5820	5820	5820	5820	10
737	20250321	092000	129212060	5780	5750	5780	5740	416
738	20250321	091900	126812540	5750	5810	5810	5740	7124
739	20250321	091800	85744740	5810	5830	5830	5810	256
740	20250321	091700	84257280	5830	5840	5840	5830	900
741	20250321	091600	79007240	5850	5880	5880	5850	418
742	20250321	091500	76561580	5860	5870	5870	5860	275
743	20250321	091400	74948000	5900	5900	5900	5900	0
744	20250321	091300	74948000	5900	5900	5900	5870	542
745	20250321	091200	71759200	5900	5900	5900	5900	0
746	20250321	091100	71759200	5900	5900	5900	5900	411
747	20250321	091000	69334300	5900	5900	5930	5900	2170
748	20250321	090900	56506280	5900	5880	5900	5880	1371
749	20250321	090800	48429880	5880	5860	5890	5860	163
750	20250321	090700	47474470	5860	5820	5860	5820	1335
751	20250321	090600	39683470	5820	5780	5820	5770	930
752	20250321	090500	34286570	5770	5820	5820	5770	2127
753	20250321	090400	21961690	5820	5820	5820	5820	355
754	20250321	090300	19895590	5820	5820	5820	5780	690
755	20250321	090200	15883390	5790	5800	5800	5790	532
756	20250321	090100	12798000	5810	5810	5820	5800	287
757	20250321	090000	11131490	5800	5810	5820	5800	1917