38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 3 | 20230911 | 204500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20230911 | 204400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20230911 | 204300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20230911 | 204200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20230911 | 204100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20230911 | 204000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20230911 | 203900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20230911 | 203800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20230911 | 203700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20230911 | 203600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20230911 | 203500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20230911 | 203400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20230911 | 203300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20230911 | 203200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20230911 | 203100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20230911 | 203000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20230911 | 202900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20230911 | 202800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20230911 | 202700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20230911 | 202600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20230911 | 202500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20230911 | 202400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20230911 | 202300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20230911 | 202200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20230911 | 202100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20230911 | 202000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20230911 | 201900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20230911 | 201800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20230911 | 201700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20230911 | 201600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 33 | 20230911 | 201500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20230911 | 201400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20230911 | 201300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20230911 | 201200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20230911 | 201100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20230911 | 201000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20230911 | 200900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20230911 | 200800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20230911 | 200700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20230911 | 200600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20230911 | 200500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20230911 | 200400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20230911 | 200300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20230911 | 200200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20230911 | 200100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20230911 | 200000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20230911 | 195900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20230911 | 195800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20230911 | 195700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20230911 | 195600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20230911 | 195500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20230911 | 195400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20230911 | 195300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20230911 | 195200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20230911 | 195100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20230911 | 195000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20230911 | 194900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20230911 | 194800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20230911 | 194700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20230911 | 194600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 63 | 20230911 | 194500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20230911 | 194400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20230911 | 194300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20230911 | 194200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20230911 | 194100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20230911 | 194000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20230911 | 193900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20230911 | 193800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20230911 | 193700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20230911 | 193600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20230911 | 193500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20230911 | 193400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20230911 | 193300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20230911 | 193200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20230911 | 193100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20230911 | 193000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20230911 | 192900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20230911 | 192800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20230911 | 192700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20230911 | 192600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20230911 | 192500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20230911 | 192400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20230911 | 192300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20230911 | 192200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20230911 | 192100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20230911 | 192000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20230911 | 191900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20230911 | 191800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20230911 | 191700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20230911 | 191600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 93 | 20230911 | 191500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20230911 | 191400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20230911 | 191300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20230911 | 191200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20230911 | 191100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20230911 | 191000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20230911 | 190900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20230911 | 190800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20230911 | 190700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20230911 | 190600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20230911 | 190500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20230911 | 190400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20230911 | 190300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20230911 | 190200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20230911 | 190100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20230911 | 190000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20230911 | 185900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20230911 | 185800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20230911 | 185700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20230911 | 185600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20230911 | 185500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20230911 | 185400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20230911 | 185300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20230911 | 185200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20230911 | 185100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20230911 | 185000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20230911 | 184900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20230911 | 184800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20230911 | 184700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20230911 | 184600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 123 | 20230911 | 184500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20230911 | 184400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20230911 | 184300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20230911 | 184200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20230911 | 184100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20230911 | 184000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20230911 | 183900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20230911 | 183800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20230911 | 183700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20230911 | 183600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20230911 | 183500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20230911 | 183400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20230911 | 183300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20230911 | 183200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20230911 | 183100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20230911 | 183000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20230911 | 182900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20230911 | 182800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20230911 | 182700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20230911 | 182600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20230911 | 182500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20230911 | 182400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20230911 | 182300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20230911 | 182200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20230911 | 182100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20230911 | 182000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20230911 | 181900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20230911 | 181800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20230911 | 181700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20230911 | 181600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 153 | 20230911 | 181500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20230911 | 181400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20230911 | 181300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20230911 | 181200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20230911 | 181100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20230911 | 181000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20230911 | 180900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20230911 | 180800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20230911 | 180700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20230911 | 180600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20230911 | 180500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20230911 | 180400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20230911 | 180300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20230911 | 180200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20230911 | 180100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20230911 | 180000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20230911 | 175900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20230911 | 175800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20230911 | 175700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20230911 | 175600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20230911 | 175500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20230911 | 175400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20230911 | 175300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20230911 | 175200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20230911 | 175100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20230911 | 175000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20230911 | 174900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20230911 | 174800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20230911 | 174700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20230911 | 174600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 183 | 20230911 | 174500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20230911 | 174400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20230911 | 174300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20230911 | 174200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20230911 | 174100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20230911 | 174000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20230911 | 173900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20230911 | 173800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20230911 | 173700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20230911 | 173600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20230911 | 173500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20230911 | 173400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20230911 | 173300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20230911 | 173200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20230911 | 173100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20230911 | 173000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20230911 | 172900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20230911 | 172800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20230911 | 172700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20230911 | 172600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20230911 | 172500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20230911 | 172400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20230911 | 172300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20230911 | 172200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20230911 | 172100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20230911 | 172000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20230911 | 171900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20230911 | 171800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20230911 | 171700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20230911 | 171600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 213 | 20230911 | 171500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20230911 | 171400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20230911 | 171300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20230911 | 171200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20230911 | 171100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20230911 | 171000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20230911 | 170900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20230911 | 170800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20230911 | 170700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20230911 | 170600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20230911 | 170500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20230911 | 170400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20230911 | 170300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20230911 | 170200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20230911 | 170100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20230911 | 170000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20230911 | 165900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20230911 | 165800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20230911 | 165700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20230911 | 165600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20230911 | 165500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20230911 | 165400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20230911 | 165300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20230911 | 165200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20230911 | 165100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20230911 | 165000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20230911 | 164900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20230911 | 164800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20230911 | 164700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20230911 | 164600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 243 | 20230911 | 164500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20230911 | 164400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20230911 | 164300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20230911 | 164200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20230911 | 164100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20230911 | 164000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20230911 | 163900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20230911 | 163800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20230911 | 163700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20230911 | 163600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230911 | 163500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230911 | 163400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230911 | 163300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230911 | 163200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230911 | 163100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230911 | 163000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230911 | 162900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230911 | 162800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230911 | 162700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230911 | 162600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20230911 | 162500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20230911 | 162400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20230911 | 162300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20230911 | 162200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20230911 | 162100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20230911 | 162000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20230911 | 161900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20230911 | 161800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20230911 | 161700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20230911 | 161600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 273 | 20230911 | 161500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20230911 | 161400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20230911 | 161300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20230911 | 161200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20230911 | 161100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20230911 | 161000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20230911 | 160900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20230911 | 160800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20230911 | 160700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20230911 | 160600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20230911 | 160500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20230911 | 160400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20230911 | 160300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20230911 | 160200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20230911 | 160100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20230911 | 160000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20230911 | 155900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20230911 | 155800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20230911 | 155700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20230911 | 155600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20230911 | 155500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20230911 | 155400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20230911 | 155300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20230911 | 155200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20230911 | 155100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 298 | 20230911 | 155000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 299 | 20230911 | 154900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 300 | 20230911 | 154800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 301 | 20230911 | 154700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 302 | 20230911 | 154600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 303 | 20230911 | 154500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 304 | 20230911 | 154400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 305 | 20230911 | 154300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 306 | 20230911 | 154200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 307 | 20230911 | 154100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 308 | 20230911 | 154000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 309 | 20230911 | 153900 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 310 | 20230911 | 153800 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 311 | 20230911 | 153700 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 312 | 20230911 | 153600 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 313 | 20230911 | 153500 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 314 | 20230911 | 153400 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 315 | 20230911 | 153300 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 316 | 20230911 | 153200 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 317 | 20230911 | 153100 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 0 |
| 318 | 20230911 | 153000 | 80235496200 | 38600 | 38600 | 38600 | 38600 | 94352 |
| 319 | 20230911 | 152900 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 320 | 20230911 | 152800 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 321 | 20230911 | 152700 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 322 | 20230911 | 152600 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 323 | 20230911 | 152500 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 324 | 20230911 | 152400 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 325 | 20230911 | 152300 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 326 | 20230911 | 152200 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 327 | 20230911 | 152100 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 328 | 20230911 | 152000 | 76593509000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 329 | 20230911 | 151900 | 76593509000 | 38750 | 38600 | 39050 | 38550 | 100768 |
| 330 | 20230911 | 151800 | 72679779450 | 38600 | 37950 | 38650 | 37900 | 82741 |
| 331 | 20230911 | 151700 | 69513276400 | 37950 | 37750 | 37950 | 37700 | 29651 |
| 332 | 20230911 | 151600 | 68390844350 | 37800 | 37350 | 37900 | 37300 | 36206 |
| 333 | 20230911 | 151500 | 67026476700 | 37350 | 37450 | 37450 | 37300 | 11653 |
| 334 | 20230911 | 151400 | 66591021500 | 37450 | 37550 | 37550 | 37350 | 10954 |
| 335 | 20230911 | 151300 | 66180848350 | 37550 | 37600 | 37600 | 37400 | 10587 |
| 336 | 20230911 | 151200 | 65783638900 | 37600 | 37500 | 37650 | 37500 | 9879 |
| 337 | 20230911 | 151100 | 65412349650 | 37500 | 37450 | 37600 | 37450 | 8152 |
| 338 | 20230911 | 151000 | 65106494050 | 37500 | 37350 | 37500 | 37350 | 15100 |
| 339 | 20230911 | 150900 | 64541180050 | 37350 | 37200 | 37400 | 37150 | 6837 |
| 340 | 20230911 | 150800 | 64286537900 | 37200 | 37350 | 37500 | 37150 | 16259 |
| 341 | 20230911 | 150700 | 63680000800 | 37350 | 37750 | 37750 | 37350 | 17641 |
| 342 | 20230911 | 150600 | 63017179150 | 37750 | 37450 | 37750 | 37400 | 25632 |
| 343 | 20230911 | 150500 | 62052517450 | 37400 | 37150 | 37550 | 37100 | 24676 |
| 344 | 20230911 | 150400 | 61129278250 | 37200 | 37200 | 37250 | 37050 | 6623 |
| 345 | 20230911 | 150300 | 60883277600 | 37250 | 37300 | 37350 | 37000 | 8833 |
| 346 | 20230911 | 150200 | 60554102800 | 37350 | 36950 | 37350 | 36900 | 9564 |
| 347 | 20230911 | 150100 | 60199181250 | 36950 | 36900 | 37100 | 36800 | 13148 |
| 348 | 20230911 | 150000 | 59714239700 | 36900 | 37200 | 37350 | 36900 | 16324 |
| 349 | 20230911 | 145900 | 59107087000 | 37150 | 37400 | 37450 | 36900 | 29085 |
| 350 | 20230911 | 145800 | 58027921100 | 37450 | 37350 | 37650 | 37300 | 21183 |
| 351 | 20230911 | 145700 | 57233123400 | 37300 | 37450 | 37500 | 37300 | 14933 |
| 352 | 20230911 | 145600 | 56675015600 | 37500 | 37600 | 37650 | 37350 | 22612 |
| 353 | 20230911 | 145500 | 55826960400 | 37600 | 37800 | 37800 | 37500 | 40929 |
| 354 | 20230911 | 145400 | 54285121050 | 37800 | 36900 | 37900 | 36800 | 72108 |
| 355 | 20230911 | 145300 | 51576879850 | 36950 | 37150 | 37200 | 36900 | 22006 |
| 356 | 20230911 | 145200 | 50760061100 | 37150 | 36800 | 37200 | 36800 | 33777 |
| 357 | 20230911 | 145100 | 49507712150 | 36850 | 36650 | 36850 | 36600 | 5250 |
| 358 | 20230911 | 145000 | 49315084200 | 36700 | 37000 | 37000 | 36600 | 26920 |
| 359 | 20230911 | 144900 | 48323254200 | 36950 | 36950 | 37000 | 36850 | 20192 |
| 360 | 20230911 | 144800 | 47577121100 | 36950 | 36700 | 36950 | 36700 | 14969 |
| 361 | 20230911 | 144700 | 47025753100 | 36750 | 36700 | 36800 | 36700 | 6136 |
| 362 | 20230911 | 144600 | 46800385250 | 36700 | 36650 | 36750 | 36600 | 4056 |
| 363 | 20230911 | 144500 | 46651574500 | 36600 | 36350 | 36600 | 36300 | 5414 |
| 364 | 20230911 | 144400 | 46454406000 | 36350 | 36550 | 36550 | 36300 | 9130 |
| 365 | 20230911 | 144300 | 46121888450 | 36500 | 36700 | 36700 | 36500 | 12411 |
| 366 | 20230911 | 144200 | 45668277900 | 36650 | 36650 | 36700 | 36650 | 4031 |
| 367 | 20230911 | 144100 | 45520430900 | 36650 | 36700 | 36750 | 36650 | 9604 |
| 368 | 20230911 | 144000 | 45167848300 | 36750 | 36900 | 36950 | 36700 | 15101 |
| 369 | 20230911 | 143900 | 44612502500 | 36900 | 36750 | 36950 | 36750 | 23590 |
| 370 | 20230911 | 143800 | 43742988400 | 36800 | 36800 | 36800 | 36650 | 23727 |
| 371 | 20230911 | 143700 | 42871303700 | 36800 | 36200 | 36800 | 36200 | 24540 |
| 372 | 20230911 | 143600 | 41972693900 | 36450 | 36200 | 36450 | 36200 | 6094 |
| 373 | 20230911 | 143500 | 41751466300 | 36150 | 36450 | 36450 | 36050 | 9719 |
| 374 | 20230911 | 143400 | 41398950300 | 36450 | 36200 | 36650 | 36200 | 25544 |
| 375 | 20230911 | 143300 | 40466841000 | 36150 | 35950 | 36250 | 35900 | 7849 |
| 376 | 20230911 | 143200 | 40183404150 | 35950 | 35900 | 35950 | 35900 | 613 |
| 377 | 20230911 | 143100 | 40161383800 | 35950 | 35900 | 36000 | 35850 | 2190 |
| 378 | 20230911 | 143000 | 40082738500 | 35900 | 35800 | 35950 | 35800 | 772 |
| 379 | 20230911 | 142900 | 40055034050 | 35900 | 35650 | 35900 | 35650 | 849 |
| 380 | 20230911 | 142800 | 40024636700 | 35700 | 35650 | 35750 | 35600 | 1145 |
| 381 | 20230911 | 142700 | 39983798500 | 35650 | 35750 | 35800 | 35650 | 1153 |
| 382 | 20230911 | 142600 | 39942599700 | 35750 | 35800 | 35800 | 35750 | 608 |
| 383 | 20230911 | 142500 | 39920850350 | 35800 | 35900 | 35900 | 35800 | 1384 |
| 384 | 20230911 | 142400 | 39871241900 | 35900 | 35900 | 35950 | 35850 | 2210 |
| 385 | 20230911 | 142300 | 39791919500 | 35850 | 35700 | 35900 | 35650 | 5342 |
| 386 | 20230911 | 142200 | 39600742500 | 35700 | 35550 | 35700 | 35500 | 941 |
| 387 | 20230911 | 142100 | 39567224000 | 35550 | 35500 | 35550 | 35450 | 1197 |
| 388 | 20230911 | 142000 | 39524741450 | 35500 | 35450 | 35500 | 35450 | 727 |
| 389 | 20230911 | 141900 | 39498938250 | 35500 | 35500 | 35500 | 35450 | 439 |
| 390 | 20230911 | 141800 | 39483357750 | 35500 | 35550 | 35600 | 35500 | 2318 |
| 391 | 20230911 | 141700 | 39401060800 | 35550 | 35500 | 35600 | 35450 | 621 |
| 392 | 20230911 | 141600 | 39379010900 | 35450 | 35500 | 35600 | 35450 | 821 |
| 393 | 20230911 | 141500 | 39349842500 | 35500 | 35450 | 35550 | 35450 | 934 |
| 394 | 20230911 | 141400 | 39316692500 | 35500 | 35500 | 35500 | 35400 | 1606 |
| 395 | 20230911 | 141300 | 39259801000 | 35500 | 35450 | 35500 | 35400 | 2009 |
| 396 | 20230911 | 141200 | 39188634550 | 35450 | 35450 | 35500 | 35400 | 1890 |
| 397 | 20230911 | 141100 | 39121656100 | 35500 | 35500 | 35500 | 35400 | 2342 |
| 398 | 20230911 | 141000 | 39038600850 | 35500 | 35300 | 35500 | 35250 | 2457 |
| 399 | 20230911 | 140900 | 38951815100 | 35300 | 35400 | 35400 | 35250 | 6303 |
| 400 | 20230911 | 140800 | 38729173000 | 35400 | 35500 | 35500 | 35350 | 7164 |
| 401 | 20230911 | 140700 | 38475452500 | 35500 | 35500 | 35550 | 35450 | 1014 |
| 402 | 20230911 | 140600 | 38439452650 | 35500 | 35500 | 35550 | 35500 | 1315 |
| 403 | 20230911 | 140500 | 38392760000 | 35500 | 35550 | 35550 | 35450 | 2927 |
| 404 | 20230911 | 140400 | 38288817200 | 35550 | 35500 | 35550 | 35500 | 2216 |
| 405 | 20230911 | 140300 | 38210106850 | 35500 | 35600 | 35600 | 35500 | 3177 |
| 406 | 20230911 | 140200 | 38097108650 | 35600 | 35500 | 35650 | 35450 | 3168 |
| 407 | 20230911 | 140100 | 37984557300 | 35500 | 35750 | 35750 | 35450 | 12704 |
| 408 | 20230911 | 140000 | 37532340550 | 35750 | 35850 | 35850 | 35750 | 6751 |
| 409 | 20230911 | 135900 | 37290809550 | 35850 | 35850 | 35900 | 35850 | 2964 |
| 410 | 20230911 | 135800 | 37184546900 | 35850 | 35950 | 36000 | 35850 | 3433 |
| 411 | 20230911 | 135700 | 37061270700 | 35950 | 36050 | 36050 | 35900 | 4550 |
| 412 | 20230911 | 135600 | 36897656150 | 36000 | 36050 | 36050 | 36000 | 1371 |
| 413 | 20230911 | 135500 | 36848291650 | 36050 | 36100 | 36100 | 36000 | 2310 |
| 414 | 20230911 | 135400 | 36765053350 | 36100 | 36050 | 36100 | 36050 | 788 |
| 415 | 20230911 | 135300 | 36736638850 | 36050 | 36050 | 36100 | 36050 | 1301 |
| 416 | 20230911 | 135200 | 36689722100 | 36050 | 36100 | 36100 | 36000 | 1880 |
| 417 | 20230911 | 135100 | 36621955750 | 36100 | 36200 | 36200 | 36100 | 2133 |
| 418 | 20230911 | 135000 | 36544910000 | 36200 | 36200 | 36250 | 36150 | 739 |
| 419 | 20230911 | 134900 | 36518160900 | 36200 | 36150 | 36200 | 36150 | 807 |
| 420 | 20230911 | 134800 | 36488980950 | 36150 | 36100 | 36150 | 36100 | 881 |
| 421 | 20230911 | 134700 | 36457151400 | 36100 | 36050 | 36100 | 36000 | 3044 |
| 422 | 20230911 | 134600 | 36347400600 | 36000 | 36100 | 36100 | 36000 | 3733 |
| 423 | 20230911 | 134500 | 36212802050 | 36100 | 36150 | 36150 | 36050 | 6182 |
| 424 | 20230911 | 134400 | 35989538450 | 36150 | 36200 | 36250 | 36150 | 2617 |
| 425 | 20230911 | 134300 | 35894812950 | 36200 | 36250 | 36300 | 36200 | 2328 |
| 426 | 20230911 | 134200 | 35810438300 | 36250 | 36300 | 36350 | 36250 | 1760 |
| 427 | 20230911 | 134100 | 35746569150 | 36300 | 36300 | 36350 | 36300 | 779 |
| 428 | 20230911 | 134000 | 35718289300 | 36350 | 36300 | 36350 | 36300 | 683 |
| 429 | 20230911 | 133900 | 35693486600 | 36300 | 36300 | 36350 | 36300 | 2081 |
| 430 | 20230911 | 133800 | 35617938550 | 36350 | 36350 | 36400 | 36300 | 1034 |
| 431 | 20230911 | 133700 | 35580335700 | 36400 | 36450 | 36450 | 36350 | 1637 |
| 432 | 20230911 | 133600 | 35520792900 | 36400 | 36350 | 36450 | 36350 | 1191 |
| 433 | 20230911 | 133500 | 35477458250 | 36350 | 36350 | 36350 | 36300 | 3143 |
| 434 | 20230911 | 133400 | 35363237550 | 36350 | 36350 | 36400 | 36350 | 2745 |
| 435 | 20230911 | 133300 | 35263450300 | 36350 | 36450 | 36500 | 36350 | 2480 |
| 436 | 20230911 | 133200 | 35173156450 | 36450 | 36500 | 36550 | 36450 | 1260 |
| 437 | 20230911 | 133100 | 35127163250 | 36500 | 36550 | 36550 | 36500 | 1494 |
| 438 | 20230911 | 133000 | 35072598700 | 36600 | 36650 | 36700 | 36550 | 1320 |
| 439 | 20230911 | 132900 | 35024313950 | 36650 | 36700 | 36700 | 36600 | 2188 |
| 440 | 20230911 | 132800 | 34944109500 | 36650 | 36700 | 36750 | 36650 | 3100 |
| 441 | 20230911 | 132700 | 34830331000 | 36700 | 36700 | 36750 | 36600 | 3428 |
| 442 | 20230911 | 132600 | 34704505400 | 36650 | 36550 | 36700 | 36550 | 2330 |
| 443 | 20230911 | 132500 | 34619150050 | 36550 | 36500 | 36600 | 36450 | 1408 |
| 444 | 20230911 | 132400 | 34567749400 | 36550 | 36500 | 36600 | 36500 | 916 |
| 445 | 20230911 | 132300 | 34534278050 | 36500 | 36450 | 36550 | 36400 | 1528 |
| 446 | 20230911 | 132200 | 34478535200 | 36500 | 36550 | 36550 | 36450 | 1679 |
| 447 | 20230911 | 132100 | 34417287100 | 36500 | 36500 | 36550 | 36450 | 1203 |
| 448 | 20230911 | 132000 | 34373378050 | 36500 | 36400 | 36550 | 36400 | 1474 |
| 449 | 20230911 | 131900 | 34319630150 | 36400 | 36500 | 36500 | 36350 | 3199 |
| 450 | 20230911 | 131800 | 34203034800 | 36500 | 36500 | 36600 | 36450 | 1904 |
| 451 | 20230911 | 131700 | 34133543900 | 36500 | 36450 | 36600 | 36450 | 3853 |
| 452 | 20230911 | 131600 | 33992888050 | 36450 | 36750 | 36800 | 36450 | 8840 |
| 453 | 20230911 | 131500 | 33668934200 | 36750 | 36650 | 36750 | 36600 | 9117 |
| 454 | 20230911 | 131400 | 33334253850 | 36650 | 36600 | 36650 | 36550 | 4301 |
| 455 | 20230911 | 131300 | 33176803350 | 36550 | 36450 | 36550 | 36450 | 2655 |
| 456 | 20230911 | 131200 | 33079815950 | 36450 | 36400 | 36500 | 36400 | 2143 |
| 457 | 20230911 | 131100 | 33001696950 | 36400 | 36350 | 36400 | 36350 | 1438 |
| 458 | 20230911 | 131000 | 32949390750 | 36350 | 36350 | 36400 | 36300 | 997 |
| 459 | 20230911 | 130900 | 32913147450 | 36350 | 36300 | 36400 | 36300 | 1141 |
| 460 | 20230911 | 130800 | 32871669450 | 36350 | 36300 | 36500 | 36250 | 11756 |
| 461 | 20230911 | 130700 | 32443419650 | 36300 | 36300 | 36350 | 36250 | 1208 |
| 462 | 20230911 | 130600 | 32399573150 | 36350 | 36300 | 36350 | 36300 | 425 |
| 463 | 20230911 | 130500 | 32384144750 | 36250 | 36300 | 36300 | 36250 | 689 |
| 464 | 20230911 | 130400 | 32359151450 | 36250 | 36250 | 36300 | 36200 | 1493 |
| 465 | 20230911 | 130300 | 32305048050 | 36250 | 36350 | 36350 | 36200 | 1018 |
| 466 | 20230911 | 130200 | 32268138400 | 36300 | 36350 | 36400 | 36300 | 938 |
| 467 | 20230911 | 130100 | 32234057300 | 36350 | 36350 | 36400 | 36300 | 1797 |
| 468 | 20230911 | 130000 | 32168722650 | 36350 | 36250 | 36350 | 36200 | 840 |
| 469 | 20230911 | 125900 | 32138227150 | 36250 | 36300 | 36350 | 36200 | 1007 |
| 470 | 20230911 | 125800 | 32101702950 | 36300 | 36150 | 36300 | 36150 | 1827 |
| 471 | 20230911 | 125700 | 32035546850 | 36150 | 36100 | 36200 | 36050 | 1393 |
| 472 | 20230911 | 125600 | 31985273600 | 36100 | 36100 | 36200 | 36100 | 2155 |
| 473 | 20230911 | 125500 | 31907464550 | 36150 | 36150 | 36200 | 36100 | 3352 |
| 474 | 20230911 | 125400 | 31786305800 | 36200 | 36200 | 36200 | 36150 | 1042 |
| 475 | 20230911 | 125300 | 31748591100 | 36200 | 36200 | 36300 | 36200 | 1674 |
| 476 | 20230911 | 125200 | 31687930400 | 36200 | 36300 | 36300 | 36200 | 1051 |
| 477 | 20230911 | 125100 | 31649829700 | 36300 | 36300 | 36300 | 36200 | 918 |
| 478 | 20230911 | 125000 | 31616560800 | 36300 | 36200 | 36300 | 36150 | 1510 |
| 479 | 20230911 | 124900 | 31561875250 | 36200 | 36350 | 36350 | 36200 | 2835 |
| 480 | 20230911 | 124800 | 31459108250 | 36350 | 36400 | 36400 | 36300 | 2388 |
| 481 | 20230911 | 124700 | 31372346850 | 36400 | 36400 | 36450 | 36350 | 2074 |
| 482 | 20230911 | 124600 | 31296851800 | 36450 | 36450 | 36500 | 36400 | 1437 |
| 483 | 20230911 | 124500 | 31244477250 | 36450 | 36400 | 36450 | 36400 | 2822 |
| 484 | 20230911 | 124400 | 31141683750 | 36450 | 36450 | 36500 | 36400 | 1615 |
| 485 | 20230911 | 124300 | 31082815900 | 36450 | 36300 | 36500 | 36250 | 3743 |
| 486 | 20230911 | 124200 | 30946474800 | 36250 | 36150 | 36300 | 36100 | 3672 |
| 487 | 20230911 | 124100 | 30813718450 | 36150 | 36450 | 36450 | 36150 | 4550 |
| 488 | 20230911 | 124000 | 30648659550 | 36450 | 36400 | 36550 | 36350 | 4574 |
| 489 | 20230911 | 123900 | 30481933800 | 36350 | 36300 | 36350 | 36250 | 3125 |
| 490 | 20230911 | 123800 | 30368474550 | 36300 | 36600 | 36650 | 36250 | 10526 |
| 491 | 20230911 | 123700 | 29985065900 | 36600 | 36650 | 36700 | 36550 | 14637 |
| 492 | 20230911 | 123600 | 29448604550 | 36600 | 36550 | 36800 | 36500 | 22047 |
| 493 | 20230911 | 123500 | 28640747050 | 36500 | 36300 | 36550 | 36250 | 15343 |
| 494 | 20230911 | 123400 | 28081746750 | 36300 | 36050 | 36300 | 36050 | 10787 |
| 495 | 20230911 | 123300 | 27691441050 | 36050 | 35900 | 36050 | 35900 | 1825 |
| 496 | 20230911 | 123200 | 27625775050 | 35850 | 35900 | 35900 | 35850 | 499 |
| 497 | 20230911 | 123100 | 27607863800 | 35900 | 35900 | 35900 | 35850 | 914 |
| 498 | 20230911 | 123000 | 27575052950 | 35900 | 35850 | 35950 | 35850 | 742 |
| 499 | 20230911 | 122900 | 27548423850 | 35900 | 35850 | 35900 | 35800 | 712 |
| 500 | 20230911 | 122800 | 27522885250 | 35850 | 35800 | 35850 | 35800 | 280 |
| 501 | 20230911 | 122700 | 27512851850 | 35800 | 35750 | 35800 | 35750 | 753 |
| 502 | 20230911 | 122600 | 27485922850 | 35750 | 35750 | 35800 | 35700 | 971 |
| 503 | 20230911 | 122500 | 27451210000 | 35750 | 35750 | 35750 | 35700 | 2137 |
| 504 | 20230911 | 122400 | 27374840300 | 35750 | 35700 | 35750 | 35700 | 308 |
| 505 | 20230911 | 122300 | 27363835000 | 35750 | 35750 | 35750 | 35700 | 205 |
| 506 | 20230911 | 122200 | 27356513900 | 35750 | 35650 | 35750 | 35650 | 580 |
| 507 | 20230911 | 122100 | 27335811200 | 35700 | 35650 | 35700 | 35650 | 581 |
| 508 | 20230911 | 122000 | 27315074500 | 35650 | 35700 | 35700 | 35650 | 489 |
| 509 | 20230911 | 121900 | 27297637450 | 35700 | 35650 | 35700 | 35650 | 1492 |
| 510 | 20230911 | 121800 | 27244447350 | 35650 | 35700 | 35700 | 35650 | 807 |
| 511 | 20230911 | 121700 | 27215662450 | 35700 | 35700 | 35700 | 35650 | 1865 |
| 512 | 20230911 | 121600 | 27149083450 | 35700 | 35800 | 35850 | 35700 | 4565 |
| 513 | 20230911 | 121500 | 26985873100 | 35850 | 35850 | 35850 | 35800 | 591 |
| 514 | 20230911 | 121400 | 26964686750 | 35850 | 35850 | 35900 | 35850 | 809 |
| 515 | 20230911 | 121300 | 26935679600 | 35850 | 35950 | 35950 | 35850 | 4128 |
| 516 | 20230911 | 121200 | 26787357350 | 36000 | 36000 | 36000 | 35950 | 602 |
| 517 | 20230911 | 121100 | 26765697850 | 35950 | 36000 | 36000 | 35950 | 611 |
| 518 | 20230911 | 121000 | 26743711550 | 36000 | 36000 | 36000 | 35950 | 631 |
| 519 | 20230911 | 120900 | 26720996250 | 36000 | 36000 | 36000 | 35950 | 1287 |
| 520 | 20230911 | 120800 | 26674696450 | 36000 | 36000 | 36000 | 35950 | 530 |
| 521 | 20230911 | 120700 | 26655619050 | 36000 | 35900 | 36000 | 35900 | 382 |
| 522 | 20230911 | 120600 | 26641882300 | 36000 | 35950 | 36000 | 35900 | 2731 |
| 523 | 20230911 | 120500 | 26543724100 | 35950 | 35850 | 35950 | 35850 | 3640 |
| 524 | 20230911 | 120400 | 26412983250 | 35900 | 35850 | 35900 | 35850 | 854 |
| 525 | 20230911 | 120300 | 26382329150 | 35900 | 35750 | 35900 | 35750 | 5379 |
| 526 | 20230911 | 120200 | 26189606050 | 35750 | 35750 | 35750 | 35700 | 491 |
| 527 | 20230911 | 120100 | 26172053800 | 35750 | 35750 | 35800 | 35750 | 901 |
| 528 | 20230911 | 120000 | 26139842550 | 35750 | 35750 | 35750 | 35750 | 382 |
| 529 | 20230911 | 115900 | 26126186050 | 35750 | 35700 | 35750 | 35700 | 437 |
| 530 | 20230911 | 115800 | 26110570950 | 35700 | 35700 | 35750 | 35700 | 863 |
| 531 | 20230911 | 115700 | 26079761750 | 35700 | 35700 | 35700 | 35700 | 276 |
| 532 | 20230911 | 115600 | 26069908550 | 35700 | 35700 | 35750 | 35700 | 339 |
| 533 | 20230911 | 115500 | 26057801750 | 35700 | 35700 | 35750 | 35700 | 310 |
| 534 | 20230911 | 115400 | 26046730000 | 35700 | 35700 | 35700 | 35700 | 255 |
| 535 | 20230911 | 115300 | 26037626500 | 35700 | 35750 | 35750 | 35700 | 1503 |
| 536 | 20230911 | 115200 | 25983960050 | 35700 | 35700 | 35750 | 35700 | 231 |
| 537 | 20230911 | 115100 | 25975711650 | 35700 | 35700 | 35700 | 35700 | 12 |
| 538 | 20230911 | 115000 | 25975283250 | 35750 | 35750 | 35750 | 35700 | 810 |
| 539 | 20230911 | 114900 | 25946333800 | 35700 | 35700 | 35750 | 35700 | 277 |
| 540 | 20230911 | 114800 | 25936438850 | 35700 | 35700 | 35750 | 35700 | 1778 |
| 541 | 20230911 | 114700 | 25872964150 | 35700 | 35750 | 35750 | 35700 | 391 |
| 542 | 20230911 | 114600 | 25858997800 | 35750 | 35750 | 35750 | 35700 | 846 |
| 543 | 20230911 | 114500 | 25828779600 | 35750 | 35750 | 35750 | 35700 | 3018 |
| 544 | 20230911 | 114400 | 25720886550 | 35800 | 35800 | 35800 | 35750 | 164 |
| 545 | 20230911 | 114300 | 25715016200 | 35800 | 35800 | 35800 | 35750 | 519 |
| 546 | 20230911 | 114200 | 25696456050 | 35750 | 35800 | 35850 | 35750 | 943 |
| 547 | 20230911 | 114100 | 25662700000 | 35750 | 35850 | 35850 | 35750 | 2647 |
| 548 | 20230911 | 114000 | 25567908000 | 35850 | 35850 | 35850 | 35800 | 912 |
| 549 | 20230911 | 113900 | 25535222850 | 35850 | 35800 | 35850 | 35800 | 654 |
| 550 | 20230911 | 113800 | 25511795700 | 35800 | 35800 | 35800 | 35750 | 1233 |
| 551 | 20230911 | 113700 | 25467655450 | 35800 | 35750 | 35800 | 35750 | 421 |
| 552 | 20230911 | 113600 | 25452596750 | 35800 | 35750 | 35800 | 35750 | 485 |
| 553 | 20230911 | 113500 | 25435242850 | 35750 | 35700 | 35800 | 35700 | 1737 |
| 554 | 20230911 | 113400 | 25373148850 | 35700 | 35750 | 35800 | 35700 | 1749 |
| 555 | 20230911 | 113300 | 25310619050 | 35750 | 35750 | 35800 | 35750 | 561 |
| 556 | 20230911 | 113200 | 25290561900 | 35800 | 35750 | 35800 | 35750 | 334 |
| 557 | 20230911 | 113100 | 25278610450 | 35750 | 35800 | 35800 | 35750 | 454 |
| 558 | 20230911 | 113000 | 25262368150 | 35750 | 35800 | 35850 | 35750 | 1345 |
| 559 | 20230911 | 112900 | 25214251150 | 35800 | 35800 | 35800 | 35750 | 614 |
| 560 | 20230911 | 112800 | 25192276200 | 35800 | 35800 | 35800 | 35750 | 2154 |
| 561 | 20230911 | 112700 | 25115218950 | 35800 | 35700 | 35800 | 35700 | 960 |
| 562 | 20230911 | 112600 | 25080878600 | 35750 | 35750 | 35800 | 35700 | 2069 |
| 563 | 20230911 | 112500 | 25006903200 | 35750 | 35850 | 35850 | 35750 | 2548 |
| 564 | 20230911 | 112400 | 24915625750 | 35850 | 35750 | 35850 | 35750 | 3588 |
| 565 | 20230911 | 112300 | 24787169800 | 35750 | 35700 | 35750 | 35700 | 3481 |
| 566 | 20230911 | 112200 | 24662743950 | 35750 | 35700 | 35750 | 35650 | 743 |
| 567 | 20230911 | 112100 | 24636211550 | 35700 | 35600 | 35700 | 35600 | 2905 |
| 568 | 20230911 | 112000 | 24532536500 | 35650 | 35600 | 35650 | 35550 | 367 |
| 569 | 20230911 | 111900 | 24519476600 | 35600 | 35600 | 35600 | 35550 | 1452 |
| 570 | 20230911 | 111800 | 24467785750 | 35600 | 35650 | 35650 | 35600 | 647 |
| 571 | 20230911 | 111700 | 24444741400 | 35650 | 35600 | 35650 | 35500 | 1047 |
| 572 | 20230911 | 111600 | 24407497600 | 35600 | 35550 | 35600 | 35500 | 838 |
| 573 | 20230911 | 111500 | 24377688350 | 35600 | 35450 | 35600 | 35450 | 622 |
| 574 | 20230911 | 111400 | 24355597000 | 35500 | 35400 | 35500 | 35400 | 697 |
| 575 | 20230911 | 111300 | 24330858400 | 35500 | 35400 | 35500 | 35350 | 471 |
| 576 | 20230911 | 111200 | 24314177850 | 35400 | 35400 | 35500 | 35350 | 510 |
| 577 | 20230911 | 111100 | 24296118300 | 35350 | 35400 | 35400 | 35350 | 1253 |
| 578 | 20230911 | 111000 | 24251810600 | 35400 | 35350 | 35400 | 35300 | 2792 |
| 579 | 20230911 | 110900 | 24153112250 | 35350 | 35350 | 35400 | 35300 | 952 |
| 580 | 20230911 | 110800 | 24119481100 | 35350 | 35400 | 35400 | 35350 | 1480 |
| 581 | 20230911 | 110700 | 24067151300 | 35400 | 35450 | 35450 | 35350 | 567 |
| 582 | 20230911 | 110600 | 24047082500 | 35450 | 35500 | 35500 | 35450 | 659 |
| 583 | 20230911 | 110500 | 24023707950 | 35500 | 35400 | 35500 | 35400 | 562 |
| 584 | 20230911 | 110400 | 24003783200 | 35400 | 35450 | 35500 | 35350 | 1910 |
| 585 | 20230911 | 110300 | 23936206800 | 35400 | 35450 | 35500 | 35400 | 430 |
| 586 | 20230911 | 110200 | 23920976650 | 35450 | 35450 | 35450 | 35400 | 2092 |
| 587 | 20230911 | 110100 | 23846902550 | 35450 | 35500 | 35500 | 35450 | 3260 |
| 588 | 20230911 | 110000 | 23731238750 | 35500 | 35550 | 35550 | 35500 | 537 |
| 589 | 20230911 | 105900 | 23712168750 | 35550 | 35550 | 35550 | 35500 | 651 |
| 590 | 20230911 | 105800 | 23689028100 | 35550 | 35550 | 35550 | 35500 | 608 |
| 591 | 20230911 | 105700 | 23667430000 | 35550 | 35500 | 35550 | 35450 | 837 |
| 592 | 20230911 | 105600 | 23637710150 | 35500 | 35500 | 35500 | 35450 | 965 |
| 593 | 20230911 | 105500 | 23603478750 | 35500 | 35450 | 35500 | 35450 | 730 |
| 594 | 20230911 | 105400 | 23577592650 | 35450 | 35500 | 35500 | 35350 | 316 |
| 595 | 20230911 | 105300 | 23566388500 | 35500 | 35500 | 35500 | 35350 | 3014 |
| 596 | 20230911 | 105200 | 23459665400 | 35500 | 35550 | 35550 | 35500 | 1628 |
| 597 | 20230911 | 105100 | 23401844950 | 35550 | 35550 | 35600 | 35500 | 1244 |
| 598 | 20230911 | 105000 | 23357620550 | 35550 | 35400 | 35550 | 35400 | 641 |
| 599 | 20230911 | 104900 | 23334878800 | 35400 | 35350 | 35400 | 35300 | 3277 |
| 600 | 20230911 | 104800 | 23219124400 | 35350 | 35450 | 35450 | 35300 | 3196 |
| 601 | 20230911 | 104700 | 23106080400 | 35450 | 35450 | 35500 | 35400 | 2111 |
| 602 | 20230911 | 104600 | 23031312300 | 35500 | 35550 | 35600 | 35300 | 9284 |
| 603 | 20230911 | 104500 | 22702458000 | 35550 | 35550 | 35600 | 35550 | 385 |
| 604 | 20230911 | 104400 | 22688767550 | 35550 | 35550 | 35650 | 35550 | 632 |
| 605 | 20230911 | 104300 | 22666284900 | 35550 | 35550 | 35550 | 35500 | 577 |
| 606 | 20230911 | 104200 | 22645776600 | 35550 | 35600 | 35600 | 35550 | 1213 |
| 607 | 20230911 | 104100 | 22602640950 | 35550 | 35550 | 35600 | 35550 | 471 |
| 608 | 20230911 | 104000 | 22585886900 | 35550 | 35550 | 35600 | 35500 | 2075 |
| 609 | 20230911 | 103900 | 22512135950 | 35600 | 35650 | 35650 | 35600 | 1799 |
| 610 | 20230911 | 103800 | 22448090900 | 35650 | 35650 | 35650 | 35600 | 877 |
| 611 | 20230911 | 103700 | 22416867600 | 35650 | 35650 | 35700 | 35650 | 2451 |
| 612 | 20230911 | 103600 | 22329478600 | 35700 | 35700 | 35750 | 35650 | 2315 |
| 613 | 20230911 | 103500 | 22246835550 | 35750 | 35700 | 35750 | 35700 | 275 |
| 614 | 20230911 | 103400 | 22237015800 | 35750 | 35750 | 35750 | 35700 | 585 |
| 615 | 20230911 | 103300 | 22216112800 | 35750 | 35750 | 35750 | 35700 | 774 |
| 616 | 20230911 | 103200 | 22188472800 | 35750 | 35750 | 35800 | 35700 | 1113 |
| 617 | 20230911 | 103100 | 22148679150 | 35750 | 35750 | 35800 | 35700 | 654 |
| 618 | 20230911 | 103000 | 22125279200 | 35700 | 35750 | 35750 | 35650 | 1566 |
| 619 | 20230911 | 102900 | 22069337100 | 35750 | 35750 | 35750 | 35700 | 618 |
| 620 | 20230911 | 102800 | 22047273200 | 35700 | 35750 | 35750 | 35700 | 4564 |
| 621 | 20230911 | 102700 | 21884224050 | 35750 | 35800 | 35800 | 35750 | 732 |
| 622 | 20230911 | 102600 | 21858025500 | 35800 | 35800 | 35800 | 35750 | 1555 |
| 623 | 20230911 | 102500 | 21802360350 | 35750 | 35750 | 35850 | 35750 | 740 |
| 624 | 20230911 | 102400 | 21775876250 | 35750 | 35750 | 35800 | 35700 | 3359 |
| 625 | 20230911 | 102300 | 21655663500 | 35700 | 35800 | 35850 | 35700 | 1332 |
| 626 | 20230911 | 102200 | 21608009400 | 35750 | 35700 | 35800 | 35700 | 1527 |
| 627 | 20230911 | 102100 | 21553423450 | 35700 | 35700 | 35750 | 35700 | 1658 |
| 628 | 20230911 | 102000 | 21494187350 | 35700 | 35750 | 35750 | 35600 | 1665 |
| 629 | 20230911 | 101900 | 21434767450 | 35750 | 35900 | 35950 | 35700 | 3969 |
| 630 | 20230911 | 101800 | 21292734900 | 35950 | 35800 | 36050 | 35800 | 5059 |
| 631 | 20230911 | 101700 | 21111026600 | 35800 | 35750 | 35800 | 35700 | 2657 |
| 632 | 20230911 | 101600 | 21015998600 | 35750 | 35650 | 35750 | 35600 | 2406 |
| 633 | 20230911 | 101500 | 20930042200 | 35650 | 35550 | 35700 | 35500 | 2450 |
| 634 | 20230911 | 101400 | 20842804150 | 35550 | 35550 | 35600 | 35450 | 1928 |
| 635 | 20230911 | 101300 | 20774295650 | 35550 | 35500 | 35550 | 35450 | 1173 |
| 636 | 20230911 | 101200 | 20732609800 | 35550 | 35450 | 35550 | 35450 | 734 |
| 637 | 20230911 | 101100 | 20706555800 | 35500 | 35500 | 35550 | 35450 | 1635 |
| 638 | 20230911 | 101000 | 20648513200 | 35550 | 35450 | 35600 | 35450 | 1759 |
| 639 | 20230911 | 100900 | 20586093700 | 35450 | 35450 | 35550 | 35400 | 1668 |
| 640 | 20230911 | 100800 | 20526905950 | 35450 | 35400 | 35450 | 35350 | 1524 |
| 641 | 20230911 | 100700 | 20472954900 | 35400 | 35300 | 35400 | 35250 | 874 |
| 642 | 20230911 | 100600 | 20442089100 | 35250 | 35400 | 35400 | 35250 | 1450 |
| 643 | 20230911 | 100500 | 20390912900 | 35250 | 35500 | 35500 | 35250 | 1999 |
| 644 | 20230911 | 100400 | 20320152100 | 35500 | 35450 | 35500 | 35400 | 1256 |
| 645 | 20230911 | 100300 | 20275634600 | 35450 | 35350 | 35500 | 35350 | 1451 |
| 646 | 20230911 | 100200 | 20224208450 | 35350 | 35600 | 35600 | 35350 | 2272 |
| 647 | 20230911 | 100100 | 20143754650 | 35550 | 35400 | 35550 | 35350 | 2219 |
| 648 | 20230911 | 100000 | 20065043150 | 35350 | 35200 | 35400 | 35100 | 3329 |
| 649 | 20230911 | 095900 | 19947802650 | 35150 | 35200 | 35200 | 35150 | 2816 |
| 650 | 20230911 | 095800 | 19848754400 | 35200 | 35150 | 35200 | 35100 | 3104 |
| 651 | 20230911 | 095700 | 19739706250 | 35150 | 35200 | 35200 | 35100 | 5615 |
| 652 | 20230911 | 095600 | 19542345050 | 35150 | 35200 | 35250 | 35150 | 2531 |
| 653 | 20230911 | 095500 | 19453275450 | 35250 | 35250 | 35250 | 35200 | 2907 |
| 654 | 20230911 | 095400 | 19350942800 | 35200 | 35200 | 35250 | 35150 | 7789 |
| 655 | 20230911 | 095300 | 19076707900 | 35200 | 35350 | 35400 | 35200 | 8271 |
| 656 | 20230911 | 095200 | 18784741700 | 35400 | 35450 | 35450 | 35350 | 3018 |
| 657 | 20230911 | 095100 | 18677919850 | 35450 | 35450 | 35450 | 35400 | 4004 |
| 658 | 20230911 | 095000 | 18536151550 | 35450 | 35400 | 35450 | 35400 | 4669 |
| 659 | 20230911 | 094900 | 18370784800 | 35400 | 35500 | 35550 | 35400 | 5684 |
| 660 | 20230911 | 094800 | 18169159650 | 35500 | 35550 | 35550 | 35500 | 4951 |
| 661 | 20230911 | 094700 | 17993323300 | 35550 | 35650 | 35650 | 35500 | 7213 |
| 662 | 20230911 | 094600 | 17736681400 | 35650 | 35750 | 35800 | 35650 | 5496 |
| 663 | 20230911 | 094500 | 17540377550 | 35750 | 35750 | 35850 | 35700 | 3027 |
| 664 | 20230911 | 094400 | 17432084150 | 35800 | 35900 | 35900 | 35750 | 4439 |
| 665 | 20230911 | 094300 | 17273193250 | 35900 | 35850 | 35950 | 35800 | 2262 |
| 666 | 20230911 | 094200 | 17192088000 | 35850 | 35800 | 35850 | 35750 | 1612 |
| 667 | 20230911 | 094100 | 17134357950 | 35800 | 35750 | 35800 | 35750 | 2440 |
| 668 | 20230911 | 094000 | 17047100000 | 35750 | 35700 | 35750 | 35700 | 2159 |
| 669 | 20230911 | 093900 | 16970009250 | 35700 | 35800 | 35900 | 35700 | 4733 |
| 670 | 20230911 | 093800 | 16800665750 | 35800 | 35650 | 35850 | 35600 | 2660 |
| 671 | 20230911 | 093700 | 16705695700 | 35650 | 35700 | 35700 | 35500 | 7742 |
| 672 | 20230911 | 093600 | 16430166500 | 35650 | 35750 | 35750 | 35650 | 7639 |
| 673 | 20230911 | 093500 | 16157479050 | 35750 | 35950 | 36000 | 35750 | 11868 |
| 674 | 20230911 | 093400 | 15732238700 | 36000 | 36150 | 36200 | 36000 | 14196 |
| 675 | 20230911 | 093300 | 15220563000 | 36150 | 36250 | 36250 | 36150 | 2539 |
| 676 | 20230911 | 093200 | 15128666150 | 36250 | 36200 | 36300 | 36200 | 1939 |
| 677 | 20230911 | 093100 | 15058407900 | 36200 | 36350 | 36400 | 36200 | 2921 |
| 678 | 20230911 | 093000 | 14952512750 | 36400 | 36200 | 36450 | 36200 | 2728 |
| 679 | 20230911 | 092900 | 14853420500 | 36250 | 36150 | 36250 | 36150 | 4633 |
| 680 | 20230911 | 092800 | 14685746950 | 36200 | 36150 | 36200 | 36100 | 3103 |
| 681 | 20230911 | 092700 | 14573580500 | 36100 | 36300 | 36300 | 36100 | 7942 |
| 682 | 20230911 | 092600 | 14286387250 | 36300 | 36250 | 36300 | 36200 | 5337 |
| 683 | 20230911 | 092500 | 14092889550 | 36250 | 36400 | 36450 | 36200 | 7974 |
| 684 | 20230911 | 092400 | 13803300900 | 36450 | 36400 | 36650 | 36350 | 5171 |
| 685 | 20230911 | 092300 | 13614471400 | 36400 | 36550 | 36600 | 36350 | 21634 |
| 686 | 20230911 | 092200 | 12826003100 | 36550 | 36850 | 36850 | 36500 | 20843 |
| 687 | 20230911 | 092100 | 12062155150 | 36900 | 36950 | 37150 | 36850 | 30859 |
| 688 | 20230911 | 092000 | 10920834450 | 36900 | 36800 | 36950 | 36750 | 23161 |
| 689 | 20230911 | 091900 | 10067098800 | 36800 | 36700 | 36800 | 36500 | 19479 |
| 690 | 20230911 | 091800 | 9352947500 | 36650 | 36350 | 36750 | 36350 | 27651 |
| 691 | 20230911 | 091700 | 8341698650 | 36350 | 36200 | 36400 | 36100 | 10309 |
| 692 | 20230911 | 091600 | 7968159800 | 36200 | 36100 | 36200 | 36100 | 5190 |
| 693 | 20230911 | 091500 | 7780418250 | 36150 | 36150 | 36200 | 36100 | 3505 |
| 694 | 20230911 | 091400 | 7653771300 | 36150 | 36300 | 36300 | 36100 | 6270 |
| 695 | 20230911 | 091300 | 7426621100 | 36300 | 36250 | 36300 | 36200 | 5521 |
| 696 | 20230911 | 091200 | 7226487150 | 36250 | 36050 | 36300 | 36000 | 6479 |
| 697 | 20230911 | 091100 | 6991978400 | 36050 | 36100 | 36100 | 35950 | 10252 |
| 698 | 20230911 | 091000 | 6622880650 | 36000 | 36300 | 36350 | 36000 | 12954 |
| 699 | 20230911 | 090900 | 6153907350 | 36300 | 35950 | 36300 | 35950 | 7863 |
| 700 | 20230911 | 090800 | 5870013000 | 35950 | 35800 | 35950 | 35750 | 3901 |
| 701 | 20230911 | 090700 | 5730182850 | 35750 | 35950 | 35950 | 35700 | 7765 |
| 702 | 20230911 | 090600 | 5452000350 | 35950 | 35700 | 36000 | 35650 | 11427 |
| 703 | 20230911 | 090500 | 5042401350 | 35700 | 35400 | 35750 | 35350 | 16919 |
| 704 | 20230911 | 090400 | 4441874400 | 35400 | 35900 | 36000 | 35350 | 20635 |
| 705 | 20230911 | 090300 | 3705558050 | 35900 | 36250 | 36250 | 35800 | 21870 |
| 706 | 20230911 | 090200 | 2918138750 | 36200 | 36400 | 36400 | 36200 | 8500 |
| 707 | 20230911 | 090100 | 2609886550 | 36400 | 36350 | 36400 | 36100 | 18279 |
| 708 | 20230911 | 090000 | 1948172950 | 36350 | 36450 | 36650 | 36300 | 52512 |