38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 3 | 20230914 | 204200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230914 | 204100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230914 | 204000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230914 | 203900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230914 | 203800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230914 | 203700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230914 | 203600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230914 | 203500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230914 | 203400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230914 | 203300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230914 | 203200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230914 | 203100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230914 | 203000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230914 | 202900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230914 | 202800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230914 | 202700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230914 | 202600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230914 | 202500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230914 | 202400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230914 | 202300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230914 | 202200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230914 | 202100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230914 | 202000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230914 | 201900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230914 | 201800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230914 | 201700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230914 | 201600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230914 | 201500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230914 | 201400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230914 | 201300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 33 | 20230914 | 201200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230914 | 201100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230914 | 201000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230914 | 200900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230914 | 200800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230914 | 200700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230914 | 200600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230914 | 200500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230914 | 200400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230914 | 200300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230914 | 200200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230914 | 200100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230914 | 200000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230914 | 195900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230914 | 195800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230914 | 195700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230914 | 195600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230914 | 195500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230914 | 195400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230914 | 195300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230914 | 195200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230914 | 195100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230914 | 195000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230914 | 194900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230914 | 194800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230914 | 194700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230914 | 194600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230914 | 194500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230914 | 194400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230914 | 194300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 63 | 20230914 | 194200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230914 | 194100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230914 | 194000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230914 | 193900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230914 | 193800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230914 | 193700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230914 | 193600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230914 | 193500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230914 | 193400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230914 | 193300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230914 | 193200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230914 | 193100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230914 | 193000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230914 | 192900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230914 | 192800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230914 | 192700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230914 | 192600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230914 | 192500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230914 | 192400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230914 | 192300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230914 | 192200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230914 | 192100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230914 | 192000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230914 | 191900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230914 | 191800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230914 | 191700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230914 | 191600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230914 | 191500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230914 | 191400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230914 | 191300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 93 | 20230914 | 191200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230914 | 191100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230914 | 191000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230914 | 190900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230914 | 190800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230914 | 190700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230914 | 190600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230914 | 190500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230914 | 190400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230914 | 190300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230914 | 190200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230914 | 190100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230914 | 190000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230914 | 185900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230914 | 185800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230914 | 185700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230914 | 185600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230914 | 185500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230914 | 185400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230914 | 185300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230914 | 185200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230914 | 185100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230914 | 185000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230914 | 184900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230914 | 184800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230914 | 184700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230914 | 184600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230914 | 184500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230914 | 184400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230914 | 184300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 123 | 20230914 | 184200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230914 | 184100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230914 | 184000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230914 | 183900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230914 | 183800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230914 | 183700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230914 | 183600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230914 | 183500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230914 | 183400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230914 | 183300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230914 | 183200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230914 | 183100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230914 | 183000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230914 | 182900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230914 | 182800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230914 | 182700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230914 | 182600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230914 | 182500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230914 | 182400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230914 | 182300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230914 | 182200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230914 | 182100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230914 | 182000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230914 | 181900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230914 | 181800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230914 | 181700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230914 | 181600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230914 | 181500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230914 | 181400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230914 | 181300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 153 | 20230914 | 181200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230914 | 181100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230914 | 181000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230914 | 180900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230914 | 180800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230914 | 180700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230914 | 180600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230914 | 180500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230914 | 180400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230914 | 180300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230914 | 180200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230914 | 180100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230914 | 180000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230914 | 175900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230914 | 175800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230914 | 175700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230914 | 175600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230914 | 175500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230914 | 175400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230914 | 175300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230914 | 175200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230914 | 175100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230914 | 175000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230914 | 174900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230914 | 174800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230914 | 174700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230914 | 174600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230914 | 174500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230914 | 174400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230914 | 174300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 183 | 20230914 | 174200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230914 | 174100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230914 | 174000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230914 | 173900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230914 | 173800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230914 | 173700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230914 | 173600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230914 | 173500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230914 | 173400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230914 | 173300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230914 | 173200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230914 | 173100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230914 | 173000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230914 | 172900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230914 | 172800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230914 | 172700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230914 | 172600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230914 | 172500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230914 | 172400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230914 | 172300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230914 | 172200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230914 | 172100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230914 | 172000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230914 | 171900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230914 | 171800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230914 | 171700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230914 | 171600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230914 | 171500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230914 | 171400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230914 | 171300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 213 | 20230914 | 171200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230914 | 171100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230914 | 171000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230914 | 170900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230914 | 170800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230914 | 170700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230914 | 170600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230914 | 170500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230914 | 170400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230914 | 170300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230914 | 170200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230914 | 170100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230914 | 170000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230914 | 165900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230914 | 165800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230914 | 165700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230914 | 165600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230914 | 165500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230914 | 165400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230914 | 165300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230914 | 165200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230914 | 165100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230914 | 165000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230914 | 164900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230914 | 164800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230914 | 164700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230914 | 164600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230914 | 164500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230914 | 164400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230914 | 164300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 243 | 20230914 | 164200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230914 | 164100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230914 | 164000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230914 | 163900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230914 | 163800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230914 | 163700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230914 | 163600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230914 | 163500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230914 | 163400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230914 | 163300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230914 | 163200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230914 | 163100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230914 | 163000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230914 | 162900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230914 | 162800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230914 | 162700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230914 | 162600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230914 | 162500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230914 | 162400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230914 | 162300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20230914 | 162200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230914 | 162100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230914 | 162000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230914 | 161900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230914 | 161800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230914 | 161700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230914 | 161600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230914 | 161500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230914 | 161400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230914 | 161300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 273 | 20230914 | 161200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20230914 | 161100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 275 | 20230914 | 161000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 276 | 20230914 | 160900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 277 | 20230914 | 160800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 278 | 20230914 | 160700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 279 | 20230914 | 160600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 280 | 20230914 | 160500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 281 | 20230914 | 160400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 282 | 20230914 | 160300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 283 | 20230914 | 160200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 284 | 20230914 | 160100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 285 | 20230914 | 160000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 286 | 20230914 | 155900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 287 | 20230914 | 155800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 288 | 20230914 | 155700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 289 | 20230914 | 155600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 290 | 20230914 | 155500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 291 | 20230914 | 155400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 292 | 20230914 | 155300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 293 | 20230914 | 155200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 294 | 20230914 | 155100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 295 | 20230914 | 155000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 296 | 20230914 | 154900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 297 | 20230914 | 154800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 298 | 20230914 | 154700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 299 | 20230914 | 154600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 300 | 20230914 | 154500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 301 | 20230914 | 154400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 302 | 20230914 | 154300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 303 | 20230914 | 154200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 304 | 20230914 | 154100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 305 | 20230914 | 154000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 306 | 20230914 | 153900 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 307 | 20230914 | 153800 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 308 | 20230914 | 153700 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 309 | 20230914 | 153600 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 310 | 20230914 | 153500 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 311 | 20230914 | 153400 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 312 | 20230914 | 153300 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 313 | 20230914 | 153200 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 314 | 20230914 | 153100 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 0 |
| 315 | 20230914 | 153000 | 16258012950 | 31900 | 31900 | 31900 | 31900 | 6626 |
| 316 | 20230914 | 152900 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 317 | 20230914 | 152800 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 318 | 20230914 | 152700 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 319 | 20230914 | 152600 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 320 | 20230914 | 152500 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 321 | 20230914 | 152400 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 322 | 20230914 | 152300 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 323 | 20230914 | 152200 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 324 | 20230914 | 152100 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 325 | 20230914 | 152000 | 16046643550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 326 | 20230914 | 151900 | 16046643550 | 31900 | 31850 | 31900 | 31850 | 1249 |
| 327 | 20230914 | 151800 | 16006836750 | 31850 | 31850 | 31900 | 31800 | 3048 |
| 328 | 20230914 | 151700 | 15909772250 | 31850 | 31900 | 32000 | 31850 | 3989 |
| 329 | 20230914 | 151600 | 15782426550 | 31950 | 31900 | 31950 | 31900 | 1156 |
| 330 | 20230914 | 151500 | 15745503900 | 31950 | 31900 | 31950 | 31900 | 404 |
| 331 | 20230914 | 151400 | 15732608950 | 31900 | 31900 | 31950 | 31850 | 1322 |
| 332 | 20230914 | 151300 | 15690437700 | 31900 | 31850 | 31900 | 31850 | 677 |
| 333 | 20230914 | 151200 | 15668872650 | 31850 | 31850 | 31900 | 31850 | 304 |
| 334 | 20230914 | 151100 | 15659190100 | 31850 | 31850 | 31900 | 31850 | 430 |
| 335 | 20230914 | 151000 | 15645480700 | 31850 | 31900 | 31900 | 31850 | 1118 |
| 336 | 20230914 | 150900 | 15609869050 | 31900 | 31900 | 32000 | 31900 | 5418 |
| 337 | 20230914 | 150800 | 15436906200 | 31950 | 32000 | 32000 | 31900 | 3852 |
| 338 | 20230914 | 150700 | 15313916200 | 32000 | 31950 | 32000 | 31900 | 1588 |
| 339 | 20230914 | 150600 | 15263176800 | 31900 | 31900 | 31950 | 31900 | 959 |
| 340 | 20230914 | 150500 | 15232544200 | 31950 | 32000 | 32000 | 31900 | 2133 |
| 341 | 20230914 | 150400 | 15164392050 | 31950 | 31950 | 32000 | 31950 | 835 |
| 342 | 20230914 | 150300 | 15137688500 | 31950 | 32000 | 32000 | 31950 | 1429 |
| 343 | 20230914 | 150200 | 15091999350 | 32000 | 31950 | 32000 | 31900 | 1846 |
| 344 | 20230914 | 150100 | 15032975550 | 31950 | 31900 | 31950 | 31850 | 824 |
| 345 | 20230914 | 150000 | 15006685650 | 31900 | 31850 | 31900 | 31800 | 1714 |
| 346 | 20230914 | 145900 | 14952071250 | 31850 | 31800 | 31850 | 31800 | 278 |
| 347 | 20230914 | 145800 | 14943225200 | 31850 | 31850 | 31850 | 31800 | 241 |
| 348 | 20230914 | 145700 | 14935556900 | 31800 | 31850 | 31850 | 31800 | 464 |
| 349 | 20230914 | 145600 | 14920800250 | 31850 | 31850 | 31850 | 31800 | 601 |
| 350 | 20230914 | 145500 | 14901686600 | 31850 | 31850 | 31850 | 31800 | 772 |
| 351 | 20230914 | 145400 | 14877128200 | 31850 | 31800 | 31850 | 31800 | 147 |
| 352 | 20230914 | 145300 | 14872451700 | 31800 | 31850 | 31850 | 31800 | 627 |
| 353 | 20230914 | 145200 | 14852512200 | 31800 | 31850 | 31850 | 31800 | 858 |
| 354 | 20230914 | 145100 | 14825208550 | 31850 | 31850 | 31850 | 31800 | 869 |
| 355 | 20230914 | 145000 | 14797568200 | 31850 | 31800 | 31850 | 31750 | 1186 |
| 356 | 20230914 | 144900 | 14759859150 | 31800 | 31750 | 31800 | 31700 | 1318 |
| 357 | 20230914 | 144800 | 14718010050 | 31750 | 31700 | 31750 | 31700 | 452 |
| 358 | 20230914 | 144700 | 14703681350 | 31750 | 31750 | 31750 | 31700 | 588 |
| 359 | 20230914 | 144600 | 14685037150 | 31750 | 31750 | 31750 | 31700 | 129 |
| 360 | 20230914 | 144500 | 14680941550 | 31700 | 31700 | 31700 | 31650 | 472 |
| 361 | 20230914 | 144400 | 14665981400 | 31700 | 31700 | 31700 | 31650 | 648 |
| 362 | 20230914 | 144300 | 14645441500 | 31700 | 31750 | 31750 | 31700 | 1033 |
| 363 | 20230914 | 144200 | 14612685050 | 31750 | 31750 | 31750 | 31750 | 70 |
| 364 | 20230914 | 144100 | 14610462550 | 31700 | 31750 | 31750 | 31700 | 230 |
| 365 | 20230914 | 144000 | 14603171450 | 31650 | 31700 | 31750 | 31650 | 842 |
| 366 | 20230914 | 143900 | 14576509550 | 31700 | 31700 | 31700 | 31700 | 448 |
| 367 | 20230914 | 143800 | 14562307950 | 31700 | 31700 | 31750 | 31700 | 230 |
| 368 | 20230914 | 143700 | 14555012650 | 31700 | 31650 | 31700 | 31600 | 803 |
| 369 | 20230914 | 143600 | 14529602150 | 31650 | 31750 | 31800 | 31650 | 1947 |
| 370 | 20230914 | 143500 | 14467891150 | 31750 | 31850 | 31850 | 31750 | 652 |
| 371 | 20230914 | 143400 | 14447158400 | 31850 | 31850 | 31850 | 31800 | 372 |
| 372 | 20230914 | 143300 | 14435314500 | 31800 | 31900 | 31900 | 31800 | 2328 |
| 373 | 20230914 | 143200 | 14361179050 | 31900 | 31900 | 31900 | 31850 | 319 |
| 374 | 20230914 | 143100 | 14351016200 | 31900 | 31850 | 31900 | 31850 | 485 |
| 375 | 20230914 | 143000 | 14335566050 | 31850 | 31900 | 31900 | 31850 | 1173 |
| 376 | 20230914 | 142900 | 14298203950 | 31900 | 31950 | 31950 | 31900 | 2790 |
| 377 | 20230914 | 142800 | 14209200050 | 31950 | 31950 | 31950 | 31900 | 1852 |
| 378 | 20230914 | 142700 | 14150037950 | 31950 | 31950 | 31950 | 31900 | 1358 |
| 379 | 20230914 | 142600 | 14106672750 | 31950 | 31950 | 31950 | 31900 | 604 |
| 380 | 20230914 | 142500 | 14087387500 | 31950 | 32000 | 32050 | 31950 | 2282 |
| 381 | 20230914 | 142400 | 14014399500 | 32000 | 31950 | 32050 | 31900 | 12148 |
| 382 | 20230914 | 142300 | 13625797850 | 31950 | 31900 | 31950 | 31850 | 3669 |
| 383 | 20230914 | 142200 | 13508758850 | 31900 | 31800 | 31900 | 31800 | 5062 |
| 384 | 20230914 | 142100 | 13347620350 | 31750 | 31750 | 31750 | 31700 | 2347 |
| 385 | 20230914 | 142000 | 13273103400 | 31750 | 31650 | 31750 | 31650 | 3885 |
| 386 | 20230914 | 141900 | 13149967000 | 31650 | 31650 | 31700 | 31650 | 892 |
| 387 | 20230914 | 141800 | 13121724850 | 31650 | 31650 | 31700 | 31650 | 1573 |
| 388 | 20230914 | 141700 | 13071934150 | 31650 | 31700 | 31700 | 31650 | 404 |
| 389 | 20230914 | 141600 | 13059144550 | 31700 | 31700 | 31700 | 31650 | 484 |
| 390 | 20230914 | 141500 | 13043807000 | 31700 | 31650 | 31700 | 31650 | 1359 |
| 391 | 20230914 | 141400 | 13000773350 | 31650 | 31650 | 31650 | 31600 | 164 |
| 392 | 20230914 | 141300 | 12995583500 | 31650 | 31600 | 31650 | 31550 | 352 |
| 393 | 20230914 | 141200 | 12984465200 | 31600 | 31600 | 31600 | 31550 | 90 |
| 394 | 20230914 | 141100 | 12981624050 | 31550 | 31550 | 31600 | 31550 | 329 |
| 395 | 20230914 | 141000 | 12971243900 | 31600 | 31500 | 31600 | 31500 | 280 |
| 396 | 20230914 | 140900 | 12962397700 | 31600 | 31600 | 31650 | 31550 | 1695 |
| 397 | 20230914 | 140800 | 12908901850 | 31650 | 31650 | 31650 | 31600 | 440 |
| 398 | 20230914 | 140700 | 12894993000 | 31600 | 31600 | 31650 | 31600 | 145 |
| 399 | 20230914 | 140600 | 12890410500 | 31650 | 31600 | 31650 | 31550 | 1413 |
| 400 | 20230914 | 140500 | 12845799450 | 31600 | 31550 | 31600 | 31550 | 207 |
| 401 | 20230914 | 140400 | 12839261950 | 31550 | 31550 | 31550 | 31550 | 9 |
| 402 | 20230914 | 140300 | 12838978000 | 31550 | 31550 | 31600 | 31550 | 102 |
| 403 | 20230914 | 140200 | 12835756400 | 31550 | 31600 | 31600 | 31550 | 186 |
| 404 | 20230914 | 140100 | 12829887300 | 31600 | 31550 | 31600 | 31550 | 25 |
| 405 | 20230914 | 140000 | 12829097350 | 31550 | 31600 | 31600 | 31550 | 239 |
| 406 | 20230914 | 135900 | 12821552150 | 31550 | 31500 | 31600 | 31500 | 346 |
| 407 | 20230914 | 135800 | 12810634600 | 31500 | 31550 | 31650 | 31500 | 831 |
| 408 | 20230914 | 135700 | 12784419200 | 31550 | 31600 | 31600 | 31550 | 438 |
| 409 | 20230914 | 135600 | 12770587850 | 31600 | 31600 | 31600 | 31550 | 179 |
| 410 | 20230914 | 135500 | 12764935050 | 31600 | 31600 | 31600 | 31550 | 783 |
| 411 | 20230914 | 135400 | 12740207550 | 31600 | 31600 | 31600 | 31550 | 843 |
| 412 | 20230914 | 135300 | 12713570100 | 31600 | 31600 | 31650 | 31600 | 269 |
| 413 | 20230914 | 135200 | 12705069600 | 31600 | 31650 | 31650 | 31600 | 53 |
| 414 | 20230914 | 135100 | 12703394450 | 31650 | 31650 | 31650 | 31650 | 311 |
| 415 | 20230914 | 135000 | 12693551300 | 31650 | 31650 | 31650 | 31600 | 960 |
| 416 | 20230914 | 134900 | 12663175400 | 31650 | 31600 | 31650 | 31600 | 168 |
| 417 | 20230914 | 134800 | 12657863550 | 31600 | 31550 | 31600 | 31550 | 413 |
| 418 | 20230914 | 134700 | 12644825550 | 31600 | 31600 | 31600 | 31550 | 388 |
| 419 | 20230914 | 134600 | 12632579850 | 31600 | 31600 | 31600 | 31550 | 1259 |
| 420 | 20230914 | 134500 | 12592795600 | 31600 | 31600 | 31650 | 31600 | 310 |
| 421 | 20230914 | 134400 | 12582998250 | 31600 | 31650 | 31700 | 31600 | 768 |
| 422 | 20230914 | 134300 | 12558696100 | 31650 | 31650 | 31700 | 31650 | 597 |
| 423 | 20230914 | 134200 | 12539785750 | 31700 | 31700 | 31700 | 31600 | 1608 |
| 424 | 20230914 | 134100 | 12488870950 | 31700 | 31650 | 31700 | 31600 | 1340 |
| 425 | 20230914 | 134000 | 12446458150 | 31650 | 31550 | 31700 | 31500 | 6380 |
| 426 | 20230914 | 133900 | 12244698250 | 31550 | 31500 | 31550 | 31450 | 1417 |
| 427 | 20230914 | 133800 | 12200067200 | 31500 | 31500 | 31500 | 31400 | 906 |
| 428 | 20230914 | 133700 | 12171528900 | 31500 | 31500 | 31500 | 31450 | 1055 |
| 429 | 20230914 | 133600 | 12138298650 | 31500 | 31400 | 31550 | 31400 | 1212 |
| 430 | 20230914 | 133500 | 12100143250 | 31400 | 31350 | 31400 | 31300 | 1334 |
| 431 | 20230914 | 133400 | 12058272800 | 31350 | 31350 | 31400 | 31300 | 236 |
| 432 | 20230914 | 133300 | 12050874200 | 31400 | 31350 | 31400 | 31350 | 139 |
| 433 | 20230914 | 133200 | 12046516400 | 31350 | 31300 | 31350 | 31300 | 878 |
| 434 | 20230914 | 133100 | 12019012100 | 31250 | 31250 | 31300 | 31250 | 126 |
| 435 | 20230914 | 133000 | 12015072100 | 31300 | 31300 | 31300 | 31300 | 52 |
| 436 | 20230914 | 132900 | 12013444500 | 31300 | 31300 | 31300 | 31300 | 749 |
| 437 | 20230914 | 132800 | 11990000800 | 31350 | 31350 | 31350 | 31300 | 97 |
| 438 | 20230914 | 132700 | 11986960550 | 31350 | 31350 | 31350 | 31350 | 200 |
| 439 | 20230914 | 132600 | 11980690550 | 31350 | 31350 | 31350 | 31350 | 75 |
| 440 | 20230914 | 132500 | 11978339300 | 31400 | 31350 | 31400 | 31350 | 167 |
| 441 | 20230914 | 132400 | 11973102400 | 31300 | 31350 | 31350 | 31300 | 713 |
| 442 | 20230914 | 132300 | 11950757850 | 31350 | 31350 | 31350 | 31350 | 224 |
| 443 | 20230914 | 132200 | 11943735450 | 31400 | 31450 | 31450 | 31400 | 784 |
| 444 | 20230914 | 132100 | 11919089550 | 31450 | 31350 | 31450 | 31350 | 839 |
| 445 | 20230914 | 132000 | 11892751950 | 31300 | 31250 | 31350 | 31250 | 557 |
| 446 | 20230914 | 131900 | 11875303950 | 31300 | 31200 | 31300 | 31200 | 268 |
| 447 | 20230914 | 131800 | 11866929700 | 31200 | 31200 | 31200 | 31200 | 251 |
| 448 | 20230914 | 131700 | 11859098500 | 31200 | 31200 | 31250 | 31150 | 422 |
| 449 | 20230914 | 131600 | 11845948700 | 31150 | 31200 | 31250 | 31150 | 205 |
| 450 | 20230914 | 131500 | 11839554600 | 31150 | 31150 | 31250 | 31150 | 478 |
| 451 | 20230914 | 131400 | 11824647750 | 31200 | 31200 | 31200 | 31200 | 73 |
| 452 | 20230914 | 131300 | 11822370150 | 31250 | 31250 | 31250 | 31250 | 8 |
| 453 | 20230914 | 131200 | 11822120150 | 31300 | 31150 | 31300 | 31050 | 2308 |
| 454 | 20230914 | 131100 | 11750357050 | 31150 | 31200 | 31200 | 31100 | 3172 |
| 455 | 20230914 | 131000 | 11651620150 | 31200 | 31250 | 31250 | 31200 | 694 |
| 456 | 20230914 | 130900 | 11629952200 | 31250 | 31300 | 31300 | 31250 | 287 |
| 457 | 20230914 | 130800 | 11620976750 | 31300 | 31300 | 31350 | 31300 | 115 |
| 458 | 20230914 | 130700 | 11617372150 | 31250 | 31300 | 31350 | 31250 | 373 |
| 459 | 20230914 | 130600 | 11605700750 | 31250 | 31250 | 31250 | 31200 | 141 |
| 460 | 20230914 | 130500 | 11601296000 | 31300 | 31250 | 31300 | 31250 | 28 |
| 461 | 20230914 | 130400 | 11600420750 | 31200 | 31300 | 31300 | 31200 | 33 |
| 462 | 20230914 | 130300 | 11599388600 | 31300 | 31250 | 31300 | 31250 | 328 |
| 463 | 20230914 | 130200 | 11589122800 | 31200 | 31200 | 31250 | 31200 | 1675 |
| 464 | 20230914 | 130100 | 11536853050 | 31250 | 31200 | 31250 | 31200 | 270 |
| 465 | 20230914 | 130000 | 11528426250 | 31200 | 31200 | 31250 | 31200 | 599 |
| 466 | 20230914 | 125900 | 11509737300 | 31200 | 31200 | 31250 | 31200 | 780 |
| 467 | 20230914 | 125800 | 11485395600 | 31200 | 31200 | 31200 | 31200 | 214 |
| 468 | 20230914 | 125700 | 11478718800 | 31200 | 31200 | 31250 | 31200 | 801 |
| 469 | 20230914 | 125600 | 11453726050 | 31200 | 31200 | 31250 | 31200 | 322 |
| 470 | 20230914 | 125500 | 11443673000 | 31200 | 31250 | 31250 | 31200 | 2004 |
| 471 | 20230914 | 125400 | 11381054200 | 31250 | 31250 | 31300 | 31250 | 410 |
| 472 | 20230914 | 125300 | 11368233300 | 31300 | 31250 | 31300 | 31250 | 234 |
| 473 | 20230914 | 125200 | 11360918150 | 31300 | 31250 | 31300 | 31250 | 419 |
| 474 | 20230914 | 125100 | 11347813150 | 31250 | 31300 | 31300 | 31250 | 56 |
| 475 | 20230914 | 125000 | 11346060400 | 31300 | 31350 | 31350 | 31300 | 360 |
| 476 | 20230914 | 124900 | 11334790350 | 31350 | 31350 | 31350 | 31300 | 209 |
| 477 | 20230914 | 124800 | 11328246500 | 31300 | 31400 | 31400 | 31300 | 83 |
| 478 | 20230914 | 124700 | 11325647950 | 31400 | 31300 | 31400 | 31300 | 876 |
| 479 | 20230914 | 124600 | 11298228650 | 31350 | 31400 | 31400 | 31350 | 154 |
| 480 | 20230914 | 124500 | 11293398050 | 31400 | 31450 | 31450 | 31400 | 136 |
| 481 | 20230914 | 124400 | 11289123650 | 31400 | 31450 | 31450 | 31400 | 174 |
| 482 | 20230914 | 124300 | 11283655200 | 31450 | 31450 | 31450 | 31450 | 71 |
| 483 | 20230914 | 124200 | 11281422250 | 31450 | 31450 | 31450 | 31450 | 32 |
| 484 | 20230914 | 124100 | 11280415850 | 31450 | 31450 | 31500 | 31450 | 730 |
| 485 | 20230914 | 124000 | 11257451400 | 31500 | 31450 | 31500 | 31450 | 92 |
| 486 | 20230914 | 123900 | 11254557950 | 31500 | 31450 | 31500 | 31450 | 44 |
| 487 | 20230914 | 123800 | 11253174000 | 31450 | 31400 | 31450 | 31400 | 245 |
| 488 | 20230914 | 123700 | 11245472400 | 31400 | 31350 | 31400 | 31300 | 583 |
| 489 | 20230914 | 123600 | 11227196600 | 31300 | 31300 | 31300 | 31300 | 154 |
| 490 | 20230914 | 123500 | 11222376400 | 31300 | 31350 | 31350 | 31300 | 57 |
| 491 | 20230914 | 123400 | 11220592250 | 31250 | 31300 | 31300 | 31250 | 295 |
| 492 | 20230914 | 123300 | 11211365650 | 31300 | 31300 | 31300 | 31300 | 161 |
| 493 | 20230914 | 123200 | 11206326350 | 31300 | 31300 | 31300 | 31300 | 343 |
| 494 | 20230914 | 123100 | 11195590450 | 31300 | 31300 | 31300 | 31250 | 744 |
| 495 | 20230914 | 123000 | 11172304250 | 31300 | 31300 | 31300 | 31300 | 616 |
| 496 | 20230914 | 122900 | 11153023450 | 31350 | 31350 | 31350 | 31300 | 151 |
| 497 | 20230914 | 122800 | 11148292050 | 31350 | 31350 | 31350 | 31350 | 320 |
| 498 | 20230914 | 122700 | 11138260050 | 31350 | 31400 | 31400 | 31350 | 573 |
| 499 | 20230914 | 122600 | 11120296200 | 31400 | 31550 | 31550 | 31400 | 589 |
| 500 | 20230914 | 122500 | 11101800450 | 31550 | 31400 | 31550 | 31400 | 671 |
| 501 | 20230914 | 122400 | 11080681550 | 31400 | 31350 | 31400 | 31350 | 20 |
| 502 | 20230914 | 122300 | 11080054050 | 31350 | 31500 | 31500 | 31350 | 446 |
| 503 | 20230914 | 122200 | 11066029800 | 31550 | 31350 | 31550 | 31350 | 138 |
| 504 | 20230914 | 122100 | 11061684150 | 31550 | 31350 | 31550 | 31350 | 624 |
| 505 | 20230914 | 122000 | 11042096550 | 31350 | 31300 | 31400 | 31300 | 160 |
| 506 | 20230914 | 121900 | 11037080650 | 31350 | 31300 | 31350 | 31300 | 115 |
| 507 | 20230914 | 121800 | 11033475750 | 31300 | 31300 | 31350 | 31300 | 655 |
| 508 | 20230914 | 121700 | 11012967950 | 31350 | 31350 | 31350 | 31300 | 427 |
| 509 | 20230914 | 121600 | 10999602100 | 31350 | 31350 | 31350 | 31300 | 396 |
| 510 | 20230914 | 121500 | 10987191500 | 31350 | 31350 | 31350 | 31350 | 462 |
| 511 | 20230914 | 121400 | 10972707800 | 31350 | 31450 | 31600 | 31350 | 1349 |
| 512 | 20230914 | 121300 | 10930374650 | 31450 | 31500 | 31500 | 31450 | 158 |
| 513 | 20230914 | 121200 | 10925405450 | 31450 | 31600 | 31600 | 31450 | 326 |
| 514 | 20230914 | 121100 | 10915150400 | 31600 | 31600 | 31600 | 31400 | 370 |
| 515 | 20230914 | 121000 | 10903503800 | 31450 | 31500 | 31550 | 31450 | 1013 |
| 516 | 20230914 | 120900 | 10871617850 | 31550 | 31500 | 31550 | 31500 | 589 |
| 517 | 20230914 | 120800 | 10853047000 | 31550 | 31500 | 31550 | 31450 | 207 |
| 518 | 20230914 | 120700 | 10846526700 | 31500 | 31400 | 31500 | 31400 | 102 |
| 519 | 20230914 | 120600 | 10843318150 | 31400 | 31400 | 31450 | 31400 | 417 |
| 520 | 20230914 | 120500 | 10830223150 | 31400 | 31450 | 31450 | 31400 | 732 |
| 521 | 20230914 | 120400 | 10807236050 | 31500 | 31450 | 31500 | 31400 | 326 |
| 522 | 20230914 | 120300 | 10796984300 | 31450 | 31500 | 31500 | 31450 | 859 |
| 523 | 20230914 | 120200 | 10769944950 | 31500 | 31500 | 31550 | 31500 | 1281 |
| 524 | 20230914 | 120100 | 10729593300 | 31550 | 31550 | 31550 | 31500 | 70 |
| 525 | 20230914 | 120000 | 10727387800 | 31550 | 31550 | 31550 | 31500 | 752 |
| 526 | 20230914 | 115900 | 10703688750 | 31550 | 31550 | 31600 | 31550 | 1147 |
| 527 | 20230914 | 115800 | 10667497600 | 31550 | 31600 | 31600 | 31550 | 675 |
| 528 | 20230914 | 115700 | 10646182500 | 31650 | 31600 | 31650 | 31600 | 185 |
| 529 | 20230914 | 115600 | 10640336200 | 31600 | 31600 | 31650 | 31600 | 305 |
| 530 | 20230914 | 115500 | 10630697850 | 31600 | 31600 | 31600 | 31600 | 224 |
| 531 | 20230914 | 115400 | 10623619450 | 31650 | 31650 | 31650 | 31600 | 89 |
| 532 | 20230914 | 115300 | 10620803000 | 31650 | 31650 | 31650 | 31600 | 193 |
| 533 | 20230914 | 115200 | 10614695000 | 31650 | 31650 | 31650 | 31600 | 936 |
| 534 | 20230914 | 115100 | 10585096250 | 31650 | 31600 | 31650 | 31600 | 280 |
| 535 | 20230914 | 115000 | 10576240450 | 31600 | 31650 | 31650 | 31600 | 244 |
| 536 | 20230914 | 114900 | 10568519450 | 31650 | 31650 | 31650 | 31650 | 356 |
| 537 | 20230914 | 114800 | 10557252050 | 31650 | 31650 | 31700 | 31600 | 601 |
| 538 | 20230914 | 114700 | 10538231150 | 31650 | 31600 | 31650 | 31600 | 481 |
| 539 | 20230914 | 114600 | 10523010500 | 31600 | 31650 | 31650 | 31600 | 554 |
| 540 | 20230914 | 114500 | 10505476550 | 31650 | 31700 | 31700 | 31650 | 276 |
| 541 | 20230914 | 114400 | 10496735900 | 31700 | 31750 | 31750 | 31650 | 386 |
| 542 | 20230914 | 114300 | 10484502950 | 31700 | 31700 | 31750 | 31700 | 514 |
| 543 | 20230914 | 114200 | 10468208850 | 31700 | 31700 | 31750 | 31700 | 489 |
| 544 | 20230914 | 114100 | 10452706600 | 31700 | 31750 | 31750 | 31700 | 1506 |
| 545 | 20230914 | 114000 | 10404943300 | 31750 | 31800 | 31800 | 31750 | 937 |
| 546 | 20230914 | 113900 | 10375164050 | 31800 | 31700 | 31800 | 31700 | 770 |
| 547 | 20230914 | 113800 | 10350695200 | 31700 | 31750 | 31800 | 31700 | 1456 |
| 548 | 20230914 | 113700 | 10304459700 | 31750 | 31650 | 31750 | 31650 | 3560 |
| 549 | 20230914 | 113600 | 10191526100 | 31700 | 31650 | 31700 | 31650 | 935 |
| 550 | 20230914 | 113500 | 10161925950 | 31650 | 31500 | 31650 | 31500 | 843 |
| 551 | 20230914 | 113400 | 10135286550 | 31550 | 31500 | 31600 | 31500 | 1405 |
| 552 | 20230914 | 113300 | 10091012900 | 31500 | 31450 | 31500 | 31450 | 389 |
| 553 | 20230914 | 113200 | 10078772000 | 31450 | 31450 | 31450 | 31400 | 1326 |
| 554 | 20230914 | 113100 | 10037071000 | 31450 | 31450 | 31500 | 31450 | 315 |
| 555 | 20230914 | 113000 | 10027159350 | 31450 | 31500 | 31500 | 31450 | 381 |
| 556 | 20230914 | 112900 | 10015172600 | 31450 | 31450 | 31500 | 31400 | 1162 |
| 557 | 20230914 | 112800 | 9978654050 | 31450 | 31450 | 31500 | 31400 | 158 |
| 558 | 20230914 | 112700 | 9973684900 | 31450 | 31450 | 31450 | 31400 | 587 |
| 559 | 20230914 | 112600 | 9955227850 | 31450 | 31450 | 31450 | 31400 | 141 |
| 560 | 20230914 | 112500 | 9950793850 | 31400 | 31450 | 31450 | 31400 | 359 |
| 561 | 20230914 | 112400 | 9939515250 | 31450 | 31500 | 31500 | 31450 | 261 |
| 562 | 20230914 | 112300 | 9931303750 | 31500 | 31500 | 31500 | 31450 | 602 |
| 563 | 20230914 | 112200 | 9912363950 | 31500 | 31500 | 31500 | 31450 | 159 |
| 564 | 20230914 | 112100 | 9907361800 | 31450 | 31400 | 31500 | 31400 | 545 |
| 565 | 20230914 | 112000 | 9890235350 | 31400 | 31350 | 31400 | 31350 | 429 |
| 566 | 20230914 | 111900 | 9876786050 | 31350 | 31300 | 31350 | 31250 | 279 |
| 567 | 20230914 | 111800 | 9868052200 | 31350 | 31300 | 31350 | 31300 | 626 |
| 568 | 20230914 | 111700 | 9848444300 | 31300 | 31300 | 31350 | 31250 | 466 |
| 569 | 20230914 | 111600 | 9833860350 | 31300 | 31250 | 31300 | 31250 | 365 |
| 570 | 20230914 | 111500 | 9822453250 | 31300 | 31300 | 31300 | 31250 | 480 |
| 571 | 20230914 | 111400 | 9807445250 | 31300 | 31300 | 31350 | 31250 | 433 |
| 572 | 20230914 | 111300 | 9793892350 | 31300 | 31300 | 31300 | 31250 | 684 |
| 573 | 20230914 | 111200 | 9772508750 | 31300 | 31300 | 31350 | 31300 | 812 |
| 574 | 20230914 | 111100 | 9747092650 | 31350 | 31300 | 31350 | 31300 | 659 |
| 575 | 20230914 | 111000 | 9726457800 | 31300 | 31350 | 31350 | 31300 | 827 |
| 576 | 20230914 | 110900 | 9700552950 | 31400 | 31400 | 31400 | 31350 | 543 |
| 577 | 20230914 | 110800 | 9683526350 | 31400 | 31400 | 31400 | 31350 | 61 |
| 578 | 20230914 | 110700 | 9681612300 | 31350 | 31400 | 31400 | 31350 | 238 |
| 579 | 20230914 | 110600 | 9674145900 | 31400 | 31350 | 31400 | 31350 | 1008 |
| 580 | 20230914 | 110500 | 9642532500 | 31350 | 31350 | 31400 | 31350 | 510 |
| 581 | 20230914 | 110400 | 9626543750 | 31350 | 31450 | 31500 | 31350 | 1574 |
| 582 | 20230914 | 110300 | 9577112650 | 31450 | 31550 | 31550 | 31450 | 1821 |
| 583 | 20230914 | 110200 | 9519756900 | 31500 | 31550 | 31600 | 31500 | 578 |
| 584 | 20230914 | 110100 | 9501519750 | 31550 | 31550 | 31600 | 31550 | 656 |
| 585 | 20230914 | 110000 | 9480815250 | 31600 | 31500 | 31600 | 31500 | 846 |
| 586 | 20230914 | 105900 | 9454093100 | 31550 | 31550 | 31600 | 31500 | 1505 |
| 587 | 20230914 | 105800 | 9406666750 | 31550 | 31550 | 31650 | 31550 | 983 |
| 588 | 20230914 | 105700 | 9375636100 | 31550 | 31600 | 31650 | 31550 | 1781 |
| 589 | 20230914 | 105600 | 9319383450 | 31600 | 31650 | 31700 | 31600 | 2371 |
| 590 | 20230914 | 105500 | 9244347350 | 31650 | 31750 | 31750 | 31650 | 2111 |
| 591 | 20230914 | 105400 | 9177436500 | 31750 | 31650 | 31750 | 31650 | 2393 |
| 592 | 20230914 | 105300 | 9101590050 | 31650 | 31650 | 31700 | 31600 | 2873 |
| 593 | 20230914 | 105200 | 9010654000 | 31700 | 31700 | 31750 | 31650 | 2260 |
| 594 | 20230914 | 105100 | 8938996750 | 31750 | 31600 | 31750 | 31550 | 5880 |
| 595 | 20230914 | 105000 | 8752856050 | 31550 | 31550 | 31600 | 31550 | 1397 |
| 596 | 20230914 | 104900 | 8708729950 | 31600 | 31550 | 31600 | 31500 | 1946 |
| 597 | 20230914 | 104800 | 8647329950 | 31550 | 31500 | 31550 | 31450 | 1516 |
| 598 | 20230914 | 104700 | 8599565500 | 31500 | 31500 | 31550 | 31450 | 1152 |
| 599 | 20230914 | 104600 | 8563276650 | 31500 | 31450 | 31550 | 31450 | 2089 |
| 600 | 20230914 | 104500 | 8497469850 | 31450 | 31300 | 31450 | 31300 | 5045 |
| 601 | 20230914 | 104400 | 8339241700 | 31300 | 31250 | 31300 | 31200 | 849 |
| 602 | 20230914 | 104300 | 8312707450 | 31200 | 31250 | 31300 | 31200 | 560 |
| 603 | 20230914 | 104200 | 8295204300 | 31250 | 31250 | 31300 | 31250 | 384 |
| 604 | 20230914 | 104100 | 8283202300 | 31250 | 31250 | 31300 | 31200 | 581 |
| 605 | 20230914 | 104000 | 8265047500 | 31250 | 31250 | 31300 | 31200 | 660 |
| 606 | 20230914 | 103900 | 8244424650 | 31200 | 31200 | 31300 | 31200 | 967 |
| 607 | 20230914 | 103800 | 8214244200 | 31250 | 31200 | 31250 | 31150 | 1357 |
| 608 | 20230914 | 103700 | 8171903550 | 31150 | 31250 | 31300 | 31150 | 2403 |
| 609 | 20230914 | 103600 | 8096869000 | 31300 | 31250 | 31300 | 31250 | 1660 |
| 610 | 20230914 | 103500 | 8044936150 | 31250 | 31200 | 31300 | 31200 | 2823 |
| 611 | 20230914 | 103400 | 7956734000 | 31250 | 31200 | 31250 | 31200 | 962 |
| 612 | 20230914 | 103300 | 7926692350 | 31250 | 31300 | 31300 | 31200 | 2828 |
| 613 | 20230914 | 103200 | 7838286550 | 31250 | 31050 | 31300 | 31050 | 3499 |
| 614 | 20230914 | 103100 | 7729145150 | 31050 | 30950 | 31050 | 30900 | 872 |
| 615 | 20230914 | 103000 | 7702120700 | 30900 | 30850 | 30900 | 30800 | 990 |
| 616 | 20230914 | 102900 | 7671591950 | 30850 | 30800 | 30850 | 30800 | 900 |
| 617 | 20230914 | 102800 | 7643836550 | 30800 | 30800 | 30850 | 30800 | 369 |
| 618 | 20230914 | 102700 | 7632470600 | 30850 | 30850 | 30850 | 30800 | 474 |
| 619 | 20230914 | 102600 | 7617867850 | 30850 | 30800 | 30850 | 30750 | 1372 |
| 620 | 20230914 | 102500 | 7575611600 | 30800 | 30700 | 30800 | 30700 | 1297 |
| 621 | 20230914 | 102400 | 7535747250 | 30700 | 30750 | 30800 | 30700 | 610 |
| 622 | 20230914 | 102300 | 7517001300 | 30750 | 30850 | 30850 | 30750 | 2270 |
| 623 | 20230914 | 102200 | 7447129450 | 30850 | 30850 | 30900 | 30800 | 1005 |
| 624 | 20230914 | 102100 | 7416124200 | 30850 | 30900 | 30900 | 30850 | 512 |
| 625 | 20230914 | 102000 | 7400316600 | 30900 | 30800 | 30900 | 30800 | 344 |
| 626 | 20230914 | 101900 | 7389711300 | 30850 | 30800 | 30850 | 30750 | 808 |
| 627 | 20230914 | 101800 | 7364823950 | 30800 | 30800 | 30800 | 30800 | 299 |
| 628 | 20230914 | 101700 | 7355614750 | 30800 | 30800 | 30900 | 30800 | 1339 |
| 629 | 20230914 | 101600 | 7314350950 | 30800 | 30850 | 30850 | 30800 | 852 |
| 630 | 20230914 | 101500 | 7288109200 | 30850 | 30850 | 30850 | 30800 | 1797 |
| 631 | 20230914 | 101400 | 7232748500 | 30800 | 30850 | 30850 | 30800 | 517 |
| 632 | 20230914 | 101300 | 7216807600 | 30850 | 30850 | 30900 | 30800 | 573 |
| 633 | 20230914 | 101200 | 7199134900 | 30850 | 30900 | 30900 | 30850 | 367 |
| 634 | 20230914 | 101100 | 7187809850 | 30900 | 30800 | 30900 | 30800 | 1283 |
| 635 | 20230914 | 101000 | 7148231600 | 30850 | 30850 | 30850 | 30750 | 607 |
| 636 | 20230914 | 100900 | 7129536300 | 30850 | 30800 | 30850 | 30750 | 305 |
| 637 | 20230914 | 100800 | 7120141150 | 30750 | 30750 | 30800 | 30700 | 2236 |
| 638 | 20230914 | 100700 | 7051380800 | 30800 | 30800 | 30850 | 30750 | 2952 |
| 639 | 20230914 | 100600 | 6960482250 | 30800 | 30850 | 30850 | 30800 | 861 |
| 640 | 20230914 | 100500 | 6933930800 | 30850 | 30850 | 30900 | 30850 | 668 |
| 641 | 20230914 | 100400 | 6913315900 | 30900 | 30900 | 30900 | 30850 | 1125 |
| 642 | 20230914 | 100300 | 6878604500 | 30950 | 30850 | 30950 | 30850 | 1096 |
| 643 | 20230914 | 100200 | 6844743950 | 30900 | 30900 | 30950 | 30850 | 607 |
| 644 | 20230914 | 100100 | 6825993300 | 30900 | 30950 | 30950 | 30900 | 1370 |
| 645 | 20230914 | 100000 | 6783641700 | 30950 | 31000 | 31000 | 30950 | 860 |
| 646 | 20230914 | 095900 | 6757014950 | 31000 | 30950 | 31000 | 30900 | 1012 |
| 647 | 20230914 | 095800 | 6725710200 | 30900 | 30950 | 30950 | 30900 | 793 |
| 648 | 20230914 | 095700 | 6701195950 | 30950 | 30950 | 30950 | 30900 | 742 |
| 649 | 20230914 | 095600 | 6678248050 | 30950 | 30900 | 31000 | 30900 | 926 |
| 650 | 20230914 | 095500 | 6649597850 | 30900 | 30900 | 31000 | 30900 | 935 |
| 651 | 20230914 | 095400 | 6620690950 | 31000 | 31000 | 31000 | 30900 | 1453 |
| 652 | 20230914 | 095300 | 6575723150 | 31000 | 31150 | 31150 | 31000 | 662 |
| 653 | 20230914 | 095200 | 6555163950 | 31050 | 31000 | 31100 | 31000 | 708 |
| 654 | 20230914 | 095100 | 6533182350 | 31000 | 31000 | 31050 | 30950 | 710 |
| 655 | 20230914 | 095000 | 6511179250 | 31000 | 31050 | 31050 | 31000 | 2303 |
| 656 | 20230914 | 094900 | 6439757700 | 31050 | 31000 | 31050 | 30950 | 1063 |
| 657 | 20230914 | 094800 | 6406820150 | 31000 | 31050 | 31050 | 31000 | 2253 |
| 658 | 20230914 | 094700 | 6336972800 | 31050 | 31200 | 31200 | 31000 | 2609 |
| 659 | 20230914 | 094600 | 6255818750 | 31200 | 31200 | 31200 | 31150 | 314 |
| 660 | 20230914 | 094500 | 6246024400 | 31150 | 31250 | 31250 | 31150 | 679 |
| 661 | 20230914 | 094400 | 6224839700 | 31250 | 31200 | 31250 | 31200 | 900 |
| 662 | 20230914 | 094300 | 6196751500 | 31250 | 31250 | 31300 | 31200 | 479 |
| 663 | 20230914 | 094200 | 6181785200 | 31250 | 31200 | 31250 | 31150 | 552 |
| 664 | 20230914 | 094100 | 6164555800 | 31150 | 31200 | 31250 | 31150 | 1873 |
| 665 | 20230914 | 094000 | 6106163800 | 31200 | 31200 | 31200 | 31200 | 1407 |
| 666 | 20230914 | 093900 | 6062265400 | 31200 | 31250 | 31300 | 31200 | 1605 |
| 667 | 20230914 | 093800 | 6012110100 | 31300 | 31200 | 31300 | 31200 | 1829 |
| 668 | 20230914 | 093700 | 5954925000 | 31200 | 31250 | 31250 | 31200 | 660 |
| 669 | 20230914 | 093600 | 5934323550 | 31250 | 31200 | 31250 | 31200 | 369 |
| 670 | 20230914 | 093500 | 5922808850 | 31200 | 31250 | 31250 | 31150 | 1039 |
| 671 | 20230914 | 093400 | 5890401000 | 31250 | 31250 | 31250 | 31200 | 1763 |
| 672 | 20230914 | 093300 | 5835361200 | 31250 | 31250 | 31250 | 31200 | 1123 |
| 673 | 20230914 | 093200 | 5800268900 | 31250 | 31200 | 31300 | 31150 | 4551 |
| 674 | 20230914 | 093100 | 5658229450 | 31150 | 31100 | 31200 | 31100 | 1386 |
| 675 | 20230914 | 093000 | 5615024400 | 31150 | 31100 | 31150 | 31050 | 2682 |
| 676 | 20230914 | 092900 | 5531565800 | 31100 | 31050 | 31100 | 31050 | 1367 |
| 677 | 20230914 | 092800 | 5489069600 | 31050 | 31000 | 31050 | 30900 | 1244 |
| 678 | 20230914 | 092700 | 5450503150 | 30950 | 31000 | 31000 | 30950 | 865 |
| 679 | 20230914 | 092600 | 5423700200 | 31000 | 31100 | 31100 | 31000 | 1077 |
| 680 | 20230914 | 092500 | 5390278850 | 31100 | 31100 | 31150 | 31050 | 1489 |
| 681 | 20230914 | 092400 | 5343960000 | 31100 | 31150 | 31150 | 31000 | 1985 |
| 682 | 20230914 | 092300 | 5282314600 | 31150 | 31050 | 31150 | 31050 | 3680 |
| 683 | 20230914 | 092200 | 5167807600 | 31050 | 30850 | 31050 | 30850 | 3764 |
| 684 | 20230914 | 092100 | 5051165350 | 30800 | 30750 | 30800 | 30550 | 7305 |
| 685 | 20230914 | 092000 | 4827278300 | 30700 | 30900 | 30900 | 30700 | 10335 |
| 686 | 20230914 | 091900 | 4509588800 | 30900 | 30900 | 30900 | 30800 | 3756 |
| 687 | 20230914 | 091800 | 4393683400 | 30900 | 30950 | 31000 | 30900 | 2408 |
| 688 | 20230914 | 091700 | 4319239050 | 30950 | 30900 | 31000 | 30850 | 2583 |
| 689 | 20230914 | 091600 | 4239406600 | 30850 | 30900 | 30900 | 30800 | 3804 |
| 690 | 20230914 | 091500 | 4122077600 | 31000 | 31050 | 31050 | 30850 | 9294 |
| 691 | 20230914 | 091400 | 3834354300 | 31050 | 31100 | 31150 | 31000 | 4954 |
| 692 | 20230914 | 091300 | 3680360150 | 31100 | 31200 | 31200 | 31100 | 3554 |
| 693 | 20230914 | 091200 | 3569584850 | 31200 | 31150 | 31250 | 31100 | 6247 |
| 694 | 20230914 | 091100 | 3374840250 | 31150 | 31200 | 31250 | 31150 | 2684 |
| 695 | 20230914 | 091000 | 3291139550 | 31200 | 31350 | 31400 | 31200 | 1938 |
| 696 | 20230914 | 090900 | 3230541000 | 31350 | 31400 | 31400 | 31300 | 2873 |
| 697 | 20230914 | 090800 | 3140395950 | 31450 | 31200 | 31450 | 31200 | 1780 |
| 698 | 20230914 | 090700 | 3084692750 | 31250 | 31300 | 31300 | 31200 | 5085 |
| 699 | 20230914 | 090600 | 2925849000 | 31300 | 31300 | 31300 | 31200 | 4870 |
| 700 | 20230914 | 090500 | 2773574300 | 31300 | 31400 | 31450 | 31200 | 7649 |
| 701 | 20230914 | 090400 | 2534058400 | 31450 | 31450 | 31600 | 31350 | 5519 |
| 702 | 20230914 | 090300 | 2360328400 | 31400 | 31700 | 31700 | 31400 | 12689 |
| 703 | 20230914 | 090200 | 1960286000 | 31650 | 31600 | 31700 | 31500 | 13482 |
| 704 | 20230914 | 090100 | 1533978250 | 31550 | 31450 | 31600 | 31350 | 9937 |
| 705 | 20230914 | 090000 | 1221199300 | 31450 | 31600 | 31700 | 31400 | 38665 |