38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 3 | 20230920 | 204600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230920 | 204500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230920 | 204400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230920 | 204300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230920 | 204200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230920 | 204100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230920 | 204000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230920 | 203900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230920 | 203800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230920 | 203700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230920 | 203600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230920 | 203500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230920 | 203400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230920 | 203300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230920 | 203200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230920 | 203100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230920 | 203000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230920 | 202900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230920 | 202800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230920 | 202700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230920 | 202600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230920 | 202500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230920 | 202400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230920 | 202300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230920 | 202200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230920 | 202100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230920 | 202000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230920 | 201900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230920 | 201800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230920 | 201700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 33 | 20230920 | 201600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230920 | 201500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230920 | 201400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230920 | 201300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230920 | 201200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230920 | 201100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230920 | 201000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230920 | 200900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230920 | 200800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230920 | 200700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230920 | 200600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230920 | 200500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230920 | 200400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230920 | 200300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230920 | 200200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230920 | 200100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230920 | 200000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230920 | 195900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230920 | 195800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230920 | 195700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230920 | 195600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230920 | 195500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230920 | 195400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230920 | 195300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230920 | 195200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230920 | 195100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230920 | 195000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230920 | 194900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230920 | 194800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230920 | 194700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 63 | 20230920 | 194600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230920 | 194500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230920 | 194400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230920 | 194300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230920 | 194200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230920 | 194100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230920 | 194000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230920 | 193900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230920 | 193800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230920 | 193700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230920 | 193600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230920 | 193500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230920 | 193400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230920 | 193300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230920 | 193200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230920 | 193100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230920 | 193000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230920 | 192900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230920 | 192800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230920 | 192700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230920 | 192600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230920 | 192500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230920 | 192400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230920 | 192300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230920 | 192200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230920 | 192100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230920 | 192000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230920 | 191900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230920 | 191800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230920 | 191700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 93 | 20230920 | 191600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230920 | 191500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230920 | 191400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230920 | 191300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230920 | 191200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230920 | 191100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230920 | 191000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230920 | 190900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230920 | 190800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230920 | 190700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230920 | 190600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230920 | 190500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230920 | 190400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230920 | 190300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230920 | 190200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230920 | 190100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230920 | 190000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230920 | 185900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230920 | 185800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230920 | 185700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230920 | 185600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230920 | 185500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230920 | 185400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230920 | 185300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230920 | 185200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230920 | 185100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230920 | 185000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230920 | 184900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230920 | 184800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230920 | 184700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 123 | 20230920 | 184600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230920 | 184500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230920 | 184400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230920 | 184300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230920 | 184200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230920 | 184100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230920 | 184000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230920 | 183900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230920 | 183800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230920 | 183700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230920 | 183600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230920 | 183500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230920 | 183400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230920 | 183300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230920 | 183200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230920 | 183100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230920 | 183000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230920 | 182900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230920 | 182800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230920 | 182700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230920 | 182600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230920 | 182500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230920 | 182400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230920 | 182300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230920 | 182200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230920 | 182100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230920 | 182000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230920 | 181900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230920 | 181800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230920 | 181700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 153 | 20230920 | 181600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230920 | 181500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230920 | 181400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230920 | 181300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230920 | 181200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230920 | 181100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230920 | 181000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230920 | 180900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230920 | 180800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230920 | 180700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230920 | 180600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230920 | 180500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230920 | 180400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230920 | 180300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230920 | 180200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230920 | 180100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230920 | 180000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230920 | 175900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230920 | 175800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230920 | 175700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230920 | 175600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230920 | 175500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230920 | 175400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230920 | 175300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230920 | 175200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230920 | 175100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230920 | 175000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230920 | 174900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230920 | 174800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230920 | 174700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 183 | 20230920 | 174600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230920 | 174500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230920 | 174400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230920 | 174300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230920 | 174200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230920 | 174100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230920 | 174000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230920 | 173900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230920 | 173800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230920 | 173700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230920 | 173600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230920 | 173500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230920 | 173400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230920 | 173300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230920 | 173200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230920 | 173100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230920 | 173000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230920 | 172900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230920 | 172800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230920 | 172700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230920 | 172600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230920 | 172500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230920 | 172400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230920 | 172300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230920 | 172200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230920 | 172100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230920 | 172000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230920 | 171900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230920 | 171800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230920 | 171700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 213 | 20230920 | 171600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230920 | 171500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230920 | 171400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230920 | 171300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230920 | 171200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230920 | 171100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230920 | 171000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230920 | 170900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230920 | 170800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230920 | 170700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230920 | 170600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230920 | 170500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230920 | 170400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230920 | 170300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230920 | 170200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230920 | 170100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230920 | 170000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230920 | 165900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230920 | 165800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230920 | 165700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230920 | 165600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230920 | 165500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230920 | 165400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230920 | 165300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230920 | 165200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230920 | 165100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230920 | 165000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230920 | 164900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230920 | 164800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230920 | 164700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 243 | 20230920 | 164600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230920 | 164500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230920 | 164400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230920 | 164300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230920 | 164200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230920 | 164100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230920 | 164000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230920 | 163900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230920 | 163800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230920 | 163700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230920 | 163600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230920 | 163500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230920 | 163400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230920 | 163300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230920 | 163200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230920 | 163100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230920 | 163000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230920 | 162900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230920 | 162800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230920 | 162700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230920 | 162600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230920 | 162500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230920 | 162400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230920 | 162300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230920 | 162200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230920 | 162100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230920 | 162000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230920 | 161900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230920 | 161800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230920 | 161700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 273 | 20230920 | 161600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230920 | 161500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230920 | 161400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230920 | 161300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230920 | 161200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230920 | 161100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230920 | 161000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230920 | 160900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230920 | 160800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230920 | 160700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230920 | 160600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230920 | 160500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230920 | 160400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230920 | 160300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230920 | 160200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230920 | 160100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230920 | 160000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230920 | 155900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230920 | 155800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230920 | 155700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230920 | 155600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230920 | 155500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230920 | 155400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230920 | 155300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230920 | 155200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230920 | 155100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20230920 | 155000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230920 | 154900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230920 | 154800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230920 | 154700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 303 | 20230920 | 154600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230920 | 154500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230920 | 154400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230920 | 154300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230920 | 154200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230920 | 154100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230920 | 154000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20230920 | 153900 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20230920 | 153800 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20230920 | 153700 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20230920 | 153600 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20230920 | 153500 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20230920 | 153400 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20230920 | 153300 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20230920 | 153200 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20230920 | 153100 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20230920 | 153000 | 8228351700 | 28700 | 28700 | 28700 | 28700 | 3567 |
| 320 | 20230920 | 152900 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20230920 | 152800 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20230920 | 152700 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20230920 | 152600 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20230920 | 152500 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20230920 | 152400 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20230920 | 152300 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20230920 | 152200 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20230920 | 152100 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20230920 | 152000 | 8125978800 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20230920 | 151900 | 8125978800 | 28750 | 28750 | 28800 | 28750 | 537 |
| 331 | 20230920 | 151800 | 8110528200 | 28750 | 28750 | 28800 | 28700 | 491 |
| 332 | 20230920 | 151700 | 8096425950 | 28750 | 28700 | 28750 | 28650 | 695 |
| 333 | 20230920 | 151600 | 8076466000 | 28750 | 28700 | 28750 | 28650 | 642 |
| 334 | 20230920 | 151500 | 8058041650 | 28700 | 28800 | 28800 | 28700 | 1038 |
| 335 | 20230920 | 151400 | 8028207050 | 28800 | 28700 | 28800 | 28700 | 119 |
| 336 | 20230920 | 151300 | 8024789700 | 28700 | 28700 | 28800 | 28700 | 797 |
| 337 | 20230920 | 151200 | 8001912850 | 28700 | 28750 | 28800 | 28700 | 626 |
| 338 | 20230920 | 151100 | 7983938750 | 28800 | 28650 | 28800 | 28650 | 640 |
| 339 | 20230920 | 151000 | 7965574300 | 28650 | 28750 | 28800 | 28650 | 2098 |
| 340 | 20230920 | 150900 | 7905358150 | 28750 | 28800 | 28850 | 28750 | 3292 |
| 341 | 20230920 | 150800 | 7810672800 | 28850 | 28800 | 28850 | 28800 | 764 |
| 342 | 20230920 | 150700 | 7788638200 | 28800 | 28800 | 28800 | 28800 | 248 |
| 343 | 20230920 | 150600 | 7781495800 | 28800 | 28750 | 28800 | 28700 | 573 |
| 344 | 20230920 | 150500 | 7765002800 | 28750 | 28850 | 28900 | 28750 | 3112 |
| 345 | 20230920 | 150400 | 7675309600 | 28850 | 28800 | 28900 | 28750 | 1679 |
| 346 | 20230920 | 150300 | 7626906250 | 28850 | 28850 | 28850 | 28800 | 250 |
| 347 | 20230920 | 150200 | 7619700650 | 28800 | 28800 | 28850 | 28800 | 178 |
| 348 | 20230920 | 150100 | 7614572000 | 28850 | 28800 | 28850 | 28800 | 674 |
| 349 | 20230920 | 150000 | 7595128250 | 28800 | 28850 | 28900 | 28800 | 203 |
| 350 | 20230920 | 145900 | 7589271800 | 28850 | 28850 | 28900 | 28850 | 410 |
| 351 | 20230920 | 145800 | 7577437800 | 28850 | 28900 | 28950 | 28850 | 2513 |
| 352 | 20230920 | 145700 | 7504859700 | 28900 | 28850 | 28950 | 28850 | 1855 |
| 353 | 20230920 | 145600 | 7451254900 | 28850 | 28850 | 28850 | 28800 | 1249 |
| 354 | 20230920 | 145500 | 7415233700 | 28800 | 28750 | 28800 | 28650 | 1334 |
| 355 | 20230920 | 145400 | 7376938100 | 28750 | 28800 | 28800 | 28750 | 358 |
| 356 | 20230920 | 145300 | 7366645350 | 28800 | 28800 | 28850 | 28800 | 1634 |
| 357 | 20230920 | 145200 | 7319533950 | 28800 | 28750 | 28800 | 28750 | 109 |
| 358 | 20230920 | 145100 | 7316399900 | 28700 | 28750 | 28750 | 28700 | 76 |
| 359 | 20230920 | 145000 | 7314215900 | 28750 | 28750 | 28800 | 28750 | 572 |
| 360 | 20230920 | 144900 | 7297770800 | 28750 | 28750 | 28750 | 28700 | 185 |
| 361 | 20230920 | 144800 | 7292452100 | 28750 | 28700 | 28750 | 28600 | 135 |
| 362 | 20230920 | 144700 | 7288581650 | 28700 | 28650 | 28700 | 28650 | 549 |
| 363 | 20230920 | 144600 | 7272847200 | 28650 | 28750 | 28800 | 28650 | 1304 |
| 364 | 20230920 | 144500 | 7235404600 | 28750 | 28750 | 28800 | 28750 | 350 |
| 365 | 20230920 | 144400 | 7225333600 | 28800 | 28800 | 28800 | 28750 | 1303 |
| 366 | 20230920 | 144300 | 7187809000 | 28800 | 28750 | 28800 | 28700 | 227 |
| 367 | 20230920 | 144200 | 7181279650 | 28750 | 28650 | 28800 | 28650 | 1016 |
| 368 | 20230920 | 144100 | 7152102450 | 28700 | 28700 | 28700 | 28700 | 71 |
| 369 | 20230920 | 144000 | 7150064750 | 28700 | 28650 | 28700 | 28650 | 79 |
| 370 | 20230920 | 143900 | 7147798050 | 28650 | 28650 | 28750 | 28650 | 1352 |
| 371 | 20230920 | 143800 | 7109036100 | 28650 | 28600 | 28650 | 28550 | 831 |
| 372 | 20230920 | 143700 | 7085270850 | 28600 | 28500 | 28600 | 28500 | 241 |
| 373 | 20230920 | 143600 | 7078392600 | 28500 | 28500 | 28500 | 28400 | 3417 |
| 374 | 20230920 | 143500 | 6981314450 | 28400 | 28450 | 28450 | 28400 | 137 |
| 375 | 20230920 | 143400 | 6977417650 | 28450 | 28450 | 28500 | 28450 | 656 |
| 376 | 20230920 | 143300 | 6958751750 | 28500 | 28400 | 28500 | 28350 | 398 |
| 377 | 20230920 | 143200 | 6947455600 | 28400 | 28500 | 28500 | 28400 | 4183 |
| 378 | 20230920 | 143100 | 6828540750 | 28500 | 28500 | 28550 | 28500 | 143 |
| 379 | 20230920 | 143000 | 6824460200 | 28550 | 28550 | 28600 | 28450 | 816 |
| 380 | 20230920 | 142900 | 6801216450 | 28500 | 28550 | 28600 | 28500 | 553 |
| 381 | 20230920 | 142800 | 6785453700 | 28550 | 28600 | 28600 | 28550 | 881 |
| 382 | 20230920 | 142700 | 6760299900 | 28650 | 28600 | 28650 | 28600 | 206 |
| 383 | 20230920 | 142600 | 6754407050 | 28650 | 28650 | 28700 | 28650 | 17 |
| 384 | 20230920 | 142500 | 6753919950 | 28700 | 28650 | 28750 | 28600 | 569 |
| 385 | 20230920 | 142400 | 6737639350 | 28700 | 28700 | 28750 | 28650 | 816 |
| 386 | 20230920 | 142300 | 6714216100 | 28700 | 28650 | 28700 | 28600 | 132 |
| 387 | 20230920 | 142200 | 6710435200 | 28650 | 28650 | 28650 | 28600 | 21 |
| 388 | 20230920 | 142100 | 6709833850 | 28650 | 28650 | 28700 | 28650 | 79 |
| 389 | 20230920 | 142000 | 6707570350 | 28650 | 28650 | 28700 | 28600 | 115 |
| 390 | 20230920 | 141900 | 6704275550 | 28650 | 28700 | 28700 | 28650 | 367 |
| 391 | 20230920 | 141800 | 6693752900 | 28700 | 28650 | 28700 | 28650 | 190 |
| 392 | 20230920 | 141700 | 6688309150 | 28700 | 28700 | 28750 | 28650 | 151 |
| 393 | 20230920 | 141600 | 6683981250 | 28700 | 28650 | 28700 | 28650 | 409 |
| 394 | 20230920 | 141500 | 6672253050 | 28700 | 28700 | 28700 | 28700 | 462 |
| 395 | 20230920 | 141400 | 6658993650 | 28750 | 28700 | 28750 | 28700 | 184 |
| 396 | 20230920 | 141300 | 6653711100 | 28700 | 28650 | 28700 | 28650 | 178 |
| 397 | 20230920 | 141200 | 6648602900 | 28650 | 28700 | 28700 | 28650 | 193 |
| 398 | 20230920 | 141100 | 6643072900 | 28700 | 28650 | 28700 | 28650 | 20 |
| 399 | 20230920 | 141000 | 6642499850 | 28650 | 28650 | 28650 | 28650 | 86 |
| 400 | 20230920 | 140900 | 6640035950 | 28650 | 28650 | 28650 | 28650 | 182 |
| 401 | 20230920 | 140800 | 6634821650 | 28650 | 28650 | 28650 | 28650 | 312 |
| 402 | 20230920 | 140700 | 6625882850 | 28600 | 28600 | 28600 | 28600 | 72 |
| 403 | 20230920 | 140600 | 6623823650 | 28600 | 28550 | 28600 | 28550 | 85 |
| 404 | 20230920 | 140500 | 6621392700 | 28550 | 28550 | 28550 | 28550 | 2 |
| 405 | 20230920 | 140400 | 6621335600 | 28550 | 28550 | 28550 | 28550 | 224 |
| 406 | 20230920 | 140300 | 6614940400 | 28500 | 28500 | 28500 | 28500 | 216 |
| 407 | 20230920 | 140200 | 6608784400 | 28550 | 28500 | 28550 | 28450 | 72 |
| 408 | 20230920 | 140100 | 6606732400 | 28500 | 28450 | 28500 | 28450 | 1186 |
| 409 | 20230920 | 140000 | 6572983100 | 28450 | 28550 | 28550 | 28450 | 948 |
| 410 | 20230920 | 135900 | 6545961500 | 28550 | 28600 | 28600 | 28550 | 19 |
| 411 | 20230920 | 135800 | 6545418950 | 28600 | 28550 | 28600 | 28550 | 258 |
| 412 | 20230920 | 135700 | 6538041000 | 28550 | 28550 | 28550 | 28550 | 245 |
| 413 | 20230920 | 135600 | 6531046250 | 28600 | 28500 | 28600 | 28500 | 138 |
| 414 | 20230920 | 135500 | 6527106700 | 28500 | 28500 | 28550 | 28500 | 343 |
| 415 | 20230920 | 135400 | 6517331150 | 28500 | 28550 | 28600 | 28500 | 1137 |
| 416 | 20230920 | 135300 | 6484874050 | 28600 | 28600 | 28650 | 28550 | 122 |
| 417 | 20230920 | 135200 | 6481389600 | 28650 | 28550 | 28650 | 28550 | 4 |
| 418 | 20230920 | 135100 | 6481275200 | 28600 | 28550 | 28600 | 28550 | 183 |
| 419 | 20230920 | 135000 | 6476042300 | 28550 | 28650 | 28700 | 28550 | 682 |
| 420 | 20230920 | 134900 | 6456529050 | 28650 | 28650 | 28650 | 28600 | 381 |
| 421 | 20230920 | 134800 | 6445613600 | 28650 | 28600 | 28700 | 28600 | 65 |
| 422 | 20230920 | 134700 | 6443752100 | 28700 | 28650 | 28700 | 28650 | 163 |
| 423 | 20230920 | 134600 | 6439076000 | 28600 | 28650 | 28650 | 28550 | 638 |
| 424 | 20230920 | 134500 | 6420806000 | 28650 | 28650 | 28650 | 28600 | 130 |
| 425 | 20230920 | 134400 | 6417087800 | 28600 | 28700 | 28700 | 28600 | 673 |
| 426 | 20230920 | 134300 | 6397818900 | 28700 | 28700 | 28700 | 28700 | 188 |
| 427 | 20230920 | 134200 | 6392423300 | 28700 | 28700 | 28750 | 28700 | 637 |
| 428 | 20230920 | 134100 | 6374141350 | 28700 | 28900 | 28900 | 28700 | 2082 |
| 429 | 20230920 | 134000 | 6314178750 | 28900 | 28850 | 28950 | 28800 | 2459 |
| 430 | 20230920 | 133900 | 6243142650 | 28800 | 28750 | 28800 | 28700 | 994 |
| 431 | 20230920 | 133800 | 6214553600 | 28700 | 28750 | 28750 | 28700 | 80 |
| 432 | 20230920 | 133700 | 6212254650 | 28700 | 28700 | 28750 | 28650 | 831 |
| 433 | 20230920 | 133600 | 6188408250 | 28650 | 28600 | 28650 | 28600 | 300 |
| 434 | 20230920 | 133500 | 6179818150 | 28550 | 28550 | 28550 | 28550 | 125 |
| 435 | 20230920 | 133400 | 6176249400 | 28550 | 28550 | 28600 | 28550 | 204 |
| 436 | 20230920 | 133300 | 6170425150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 437 | 20230920 | 133200 | 6170425150 | 28550 | 28550 | 28550 | 28550 | 589 |
| 438 | 20230920 | 133100 | 6153609200 | 28550 | 28600 | 28600 | 28550 | 165 |
| 439 | 20230920 | 133000 | 6148890250 | 28650 | 28600 | 28650 | 28550 | 401 |
| 440 | 20230920 | 132900 | 6137426250 | 28650 | 28650 | 28650 | 28600 | 164 |
| 441 | 20230920 | 132800 | 6132733350 | 28650 | 28650 | 28650 | 28650 | 6 |
| 442 | 20230920 | 132700 | 6132561450 | 28650 | 28600 | 28650 | 28600 | 317 |
| 443 | 20230920 | 132600 | 6123482200 | 28600 | 28650 | 28650 | 28600 | 311 |
| 444 | 20230920 | 132500 | 6114587500 | 28600 | 28650 | 28650 | 28600 | 87 |
| 445 | 20230920 | 132400 | 6112098800 | 28600 | 28650 | 28650 | 28600 | 274 |
| 446 | 20230920 | 132300 | 6104261900 | 28650 | 28700 | 28700 | 28650 | 412 |
| 447 | 20230920 | 132200 | 6092455900 | 28650 | 28650 | 28700 | 28650 | 89 |
| 448 | 20230920 | 132100 | 6089905400 | 28650 | 28550 | 28650 | 28550 | 492 |
| 449 | 20230920 | 132000 | 6075825800 | 28550 | 28550 | 28600 | 28500 | 68 |
| 450 | 20230920 | 131900 | 6073884950 | 28550 | 28600 | 28650 | 28550 | 493 |
| 451 | 20230920 | 131800 | 6059785700 | 28600 | 28600 | 28650 | 28600 | 40 |
| 452 | 20230920 | 131700 | 6058641650 | 28600 | 28550 | 28600 | 28550 | 167 |
| 453 | 20230920 | 131600 | 6053872500 | 28650 | 28550 | 28650 | 28550 | 415 |
| 454 | 20230920 | 131500 | 6041998700 | 28550 | 28600 | 28650 | 28550 | 296 |
| 455 | 20230920 | 131400 | 6033540750 | 28600 | 28550 | 28650 | 28550 | 1115 |
| 456 | 20230920 | 131300 | 6001613050 | 28550 | 28600 | 28600 | 28550 | 443 |
| 457 | 20230920 | 131200 | 5988950100 | 28600 | 28500 | 28600 | 28500 | 370 |
| 458 | 20230920 | 131100 | 5978387750 | 28500 | 28500 | 28500 | 28500 | 23 |
| 459 | 20230920 | 131000 | 5977732250 | 28500 | 28500 | 28500 | 28500 | 302 |
| 460 | 20230920 | 130900 | 5969125250 | 28450 | 28450 | 28450 | 28450 | 6 |
| 461 | 20230920 | 130800 | 5968954550 | 28450 | 28450 | 28450 | 28400 | 317 |
| 462 | 20230920 | 130700 | 5959936050 | 28450 | 28400 | 28450 | 28400 | 72 |
| 463 | 20230920 | 130600 | 5957891050 | 28400 | 28400 | 28400 | 28400 | 7 |
| 464 | 20230920 | 130500 | 5957692250 | 28400 | 28450 | 28450 | 28400 | 157 |
| 465 | 20230920 | 130400 | 5953228100 | 28450 | 28400 | 28450 | 28400 | 155 |
| 466 | 20230920 | 130300 | 5948825950 | 28400 | 28450 | 28450 | 28400 | 5 |
| 467 | 20230920 | 130200 | 5948683750 | 28400 | 28400 | 28450 | 28400 | 268 |
| 468 | 20230920 | 130100 | 5941072250 | 28400 | 28450 | 28450 | 28400 | 337 |
| 469 | 20230920 | 130000 | 5931501400 | 28400 | 28400 | 28400 | 28400 | 1007 |
| 470 | 20230920 | 125900 | 5902902600 | 28450 | 28450 | 28450 | 28450 | 16 |
| 471 | 20230920 | 125800 | 5902447400 | 28450 | 28450 | 28450 | 28450 | 37 |
| 472 | 20230920 | 125700 | 5901394750 | 28450 | 28350 | 28450 | 28350 | 64 |
| 473 | 20230920 | 125600 | 5899574850 | 28350 | 28450 | 28450 | 28350 | 569 |
| 474 | 20230920 | 125500 | 5883416050 | 28450 | 28450 | 28450 | 28450 | 44 |
| 475 | 20230920 | 125400 | 5882164250 | 28500 | 28400 | 28500 | 28400 | 498 |
| 476 | 20230920 | 125300 | 5867996100 | 28400 | 28450 | 28450 | 28400 | 665 |
| 477 | 20230920 | 125200 | 5849097300 | 28450 | 28450 | 28450 | 28450 | 392 |
| 478 | 20230920 | 125100 | 5837944900 | 28500 | 28500 | 28550 | 28500 | 1248 |
| 479 | 20230920 | 125000 | 5802376850 | 28500 | 28550 | 28550 | 28500 | 943 |
| 480 | 20230920 | 124900 | 5775480950 | 28550 | 28600 | 28600 | 28550 | 556 |
| 481 | 20230920 | 124800 | 5759604550 | 28600 | 28600 | 28600 | 28600 | 51 |
| 482 | 20230920 | 124700 | 5758145950 | 28600 | 28550 | 28600 | 28550 | 4 |
| 483 | 20230920 | 124600 | 5758031700 | 28550 | 28600 | 28700 | 28550 | 84 |
| 484 | 20230920 | 124500 | 5755629700 | 28600 | 28650 | 28650 | 28600 | 169 |
| 485 | 20230920 | 124400 | 5750795750 | 28650 | 28650 | 28650 | 28650 | 30 |
| 486 | 20230920 | 124300 | 5749936250 | 28600 | 28600 | 28600 | 28600 | 10 |
| 487 | 20230920 | 124200 | 5749650250 | 28600 | 28600 | 28650 | 28600 | 371 |
| 488 | 20230920 | 124100 | 5739032750 | 28600 | 28650 | 28650 | 28600 | 942 |
| 489 | 20230920 | 124000 | 5712050500 | 28650 | 28700 | 28700 | 28650 | 21 |
| 490 | 20230920 | 123900 | 5711448700 | 28700 | 28650 | 28700 | 28650 | 38 |
| 491 | 20230920 | 123800 | 5710358950 | 28650 | 28700 | 28700 | 28650 | 187 |
| 492 | 20230920 | 123700 | 5705001350 | 28650 | 28700 | 28700 | 28650 | 250 |
| 493 | 20230920 | 123600 | 5697831450 | 28700 | 28700 | 28750 | 28650 | 1152 |
| 494 | 20230920 | 123500 | 5664767500 | 28650 | 28600 | 28650 | 28600 | 609 |
| 495 | 20230920 | 123400 | 5647339050 | 28600 | 28550 | 28600 | 28500 | 94 |
| 496 | 20230920 | 123300 | 5644656300 | 28550 | 28550 | 28550 | 28550 | 20 |
| 497 | 20230920 | 123200 | 5644085300 | 28550 | 28550 | 28550 | 28500 | 400 |
| 498 | 20230920 | 123100 | 5632666150 | 28600 | 28550 | 28600 | 28550 | 19 |
| 499 | 20230920 | 123000 | 5632123400 | 28550 | 28600 | 28600 | 28550 | 88 |
| 500 | 20230920 | 122900 | 5629607000 | 28600 | 28550 | 28600 | 28550 | 38 |
| 501 | 20230920 | 122800 | 5628520350 | 28550 | 28600 | 28650 | 28550 | 101 |
| 502 | 20230920 | 122700 | 5625631750 | 28650 | 28650 | 28650 | 28650 | 5 |
| 503 | 20230920 | 122600 | 5625488500 | 28600 | 28650 | 28650 | 28600 | 71 |
| 504 | 20230920 | 122500 | 5623456900 | 28600 | 28600 | 28600 | 28600 | 32 |
| 505 | 20230920 | 122400 | 5622541700 | 28650 | 28650 | 28700 | 28650 | 662 |
| 506 | 20230920 | 122300 | 5603575350 | 28650 | 28600 | 28650 | 28600 | 229 |
| 507 | 20230920 | 122200 | 5597020800 | 28550 | 28500 | 28550 | 28500 | 99 |
| 508 | 20230920 | 122100 | 5594194800 | 28550 | 28500 | 28550 | 28500 | 56 |
| 509 | 20230920 | 122000 | 5592598750 | 28500 | 28500 | 28500 | 28500 | 160 |
| 510 | 20230920 | 121900 | 5588038750 | 28500 | 28500 | 28550 | 28500 | 145 |
| 511 | 20230920 | 121800 | 5583903250 | 28550 | 28600 | 28600 | 28550 | 551 |
| 512 | 20230920 | 121700 | 5568172150 | 28600 | 28550 | 28600 | 28550 | 56 |
| 513 | 20230920 | 121600 | 5566573300 | 28600 | 28500 | 28600 | 28500 | 24 |
| 514 | 20230920 | 121500 | 5565887000 | 28600 | 28600 | 28600 | 28550 | 381 |
| 515 | 20230920 | 121400 | 5555008300 | 28600 | 28650 | 28650 | 28600 | 219 |
| 516 | 20230920 | 121300 | 5548744250 | 28600 | 28650 | 28650 | 28600 | 155 |
| 517 | 20230920 | 121200 | 5544309100 | 28650 | 28650 | 28650 | 28600 | 436 |
| 518 | 20230920 | 121100 | 5531819950 | 28650 | 28600 | 28650 | 28600 | 234 |
| 519 | 20230920 | 121000 | 5525126750 | 28600 | 28600 | 28600 | 28600 | 48 |
| 520 | 20230920 | 120900 | 5523753950 | 28550 | 28600 | 28600 | 28550 | 134 |
| 521 | 20230920 | 120800 | 5519927200 | 28600 | 28550 | 28600 | 28550 | 127 |
| 522 | 20230920 | 120700 | 5516301300 | 28600 | 28600 | 28600 | 28550 | 216 |
| 523 | 20230920 | 120600 | 5510126000 | 28600 | 28600 | 28600 | 28600 | 90 |
| 524 | 20230920 | 120500 | 5507552000 | 28550 | 28600 | 28600 | 28550 | 448 |
| 525 | 20230920 | 120400 | 5494757900 | 28600 | 28550 | 28600 | 28550 | 1142 |
| 526 | 20230920 | 120300 | 5462142350 | 28500 | 28500 | 28500 | 28500 | 137 |
| 527 | 20230920 | 120200 | 5458237850 | 28500 | 28450 | 28500 | 28450 | 38 |
| 528 | 20230920 | 120100 | 5457156600 | 28450 | 28450 | 28450 | 28450 | 117 |
| 529 | 20230920 | 120000 | 5453827950 | 28450 | 28450 | 28450 | 28450 | 26 |
| 530 | 20230920 | 115900 | 5453088250 | 28500 | 28450 | 28500 | 28450 | 5 |
| 531 | 20230920 | 115800 | 5452945800 | 28450 | 28450 | 28450 | 28450 | 155 |
| 532 | 20230920 | 115700 | 5448536050 | 28450 | 28450 | 28450 | 28450 | 192 |
| 533 | 20230920 | 115600 | 5443073650 | 28450 | 28500 | 28500 | 28450 | 212 |
| 534 | 20230920 | 115500 | 5437042200 | 28500 | 28500 | 28500 | 28500 | 6 |
| 535 | 20230920 | 115400 | 5436871200 | 28500 | 28500 | 28500 | 28500 | 4 |
| 536 | 20230920 | 115300 | 5436757200 | 28500 | 28550 | 28550 | 28500 | 963 |
| 537 | 20230920 | 115200 | 5409292950 | 28500 | 28550 | 28550 | 28500 | 112 |
| 538 | 20230920 | 115100 | 5406100900 | 28450 | 28500 | 28500 | 28450 | 1170 |
| 539 | 20230920 | 115000 | 5372784550 | 28500 | 28500 | 28550 | 28500 | 484 |
| 540 | 20230920 | 114900 | 5358990300 | 28500 | 28450 | 28500 | 28450 | 156 |
| 541 | 20230920 | 114800 | 5354545200 | 28500 | 28450 | 28500 | 28400 | 471 |
| 542 | 20230920 | 114700 | 5341144500 | 28500 | 28500 | 28500 | 28450 | 30 |
| 543 | 20230920 | 114600 | 5340289550 | 28500 | 28500 | 28500 | 28450 | 489 |
| 544 | 20230920 | 114500 | 5326353300 | 28500 | 28500 | 28500 | 28450 | 143 |
| 545 | 20230920 | 114400 | 5322281300 | 28450 | 28400 | 28450 | 28400 | 2658 |
| 546 | 20230920 | 114300 | 5246701750 | 28450 | 28400 | 28450 | 28400 | 406 |
| 547 | 20230920 | 114200 | 5235171300 | 28350 | 28400 | 28400 | 28350 | 87 |
| 548 | 20230920 | 114100 | 5232701750 | 28400 | 28400 | 28400 | 28350 | 154 |
| 549 | 20230920 | 114000 | 5228335650 | 28350 | 28350 | 28350 | 28300 | 271 |
| 550 | 20230920 | 113900 | 5220656300 | 28300 | 28350 | 28400 | 28300 | 112 |
| 551 | 20230920 | 113800 | 5217482650 | 28350 | 28350 | 28350 | 28250 | 1050 |
| 552 | 20230920 | 113700 | 5187783650 | 28400 | 28350 | 28400 | 28300 | 361 |
| 553 | 20230920 | 113600 | 5177558200 | 28350 | 28350 | 28350 | 28350 | 452 |
| 554 | 20230920 | 113500 | 5164744000 | 28350 | 28300 | 28450 | 28300 | 1883 |
| 555 | 20230920 | 113400 | 5111314100 | 28300 | 28300 | 28300 | 28300 | 395 |
| 556 | 20230920 | 113300 | 5100135600 | 28300 | 28250 | 28300 | 28250 | 102 |
| 557 | 20230920 | 113200 | 5097249050 | 28250 | 28200 | 28350 | 28200 | 1013 |
| 558 | 20230920 | 113100 | 5068587100 | 28150 | 28150 | 28250 | 28150 | 400 |
| 559 | 20230920 | 113000 | 5057317200 | 28150 | 28150 | 28150 | 28150 | 601 |
| 560 | 20230920 | 112900 | 5040399050 | 28150 | 28200 | 28200 | 28150 | 926 |
| 561 | 20230920 | 112800 | 5014331600 | 28150 | 28200 | 28200 | 28150 | 878 |
| 562 | 20230920 | 112700 | 4989605900 | 28200 | 28150 | 28200 | 28150 | 369 |
| 563 | 20230920 | 112600 | 4979217450 | 28150 | 28200 | 28200 | 28100 | 681 |
| 564 | 20230920 | 112500 | 4960046950 | 28150 | 28200 | 28200 | 28150 | 142 |
| 565 | 20230920 | 112400 | 4956045400 | 28200 | 28250 | 28300 | 28050 | 7094 |
| 566 | 20230920 | 112300 | 4756566000 | 28300 | 28250 | 28300 | 28200 | 262 |
| 567 | 20230920 | 112200 | 4749176750 | 28200 | 28300 | 28300 | 28200 | 283 |
| 568 | 20230920 | 112100 | 4741193200 | 28300 | 28250 | 28300 | 28200 | 428 |
| 569 | 20230920 | 112000 | 4729121900 | 28300 | 28250 | 28300 | 28200 | 554 |
| 570 | 20230920 | 111900 | 4713491350 | 28250 | 28300 | 28350 | 28250 | 1068 |
| 571 | 20230920 | 111800 | 4683314350 | 28350 | 28300 | 28400 | 28300 | 3 |
| 572 | 20230920 | 111700 | 4683229300 | 28250 | 28300 | 28400 | 28250 | 810 |
| 573 | 20230920 | 111600 | 4660320400 | 28300 | 28350 | 28350 | 28300 | 445 |
| 574 | 20230920 | 111500 | 4647705800 | 28350 | 28400 | 28400 | 28350 | 405 |
| 575 | 20230920 | 111400 | 4636211900 | 28450 | 28400 | 28450 | 28400 | 161 |
| 576 | 20230920 | 111300 | 4631639450 | 28350 | 28350 | 28400 | 28350 | 320 |
| 577 | 20230920 | 111200 | 4622561500 | 28400 | 28350 | 28400 | 28350 | 262 |
| 578 | 20230920 | 111100 | 4615133750 | 28350 | 28300 | 28450 | 28300 | 92 |
| 579 | 20230920 | 111000 | 4612528500 | 28400 | 28300 | 28400 | 28250 | 621 |
| 580 | 20230920 | 110900 | 4594961500 | 28300 | 28300 | 28300 | 28250 | 3357 |
| 581 | 20230920 | 110800 | 4500051050 | 28350 | 28350 | 28350 | 28300 | 1343 |
| 582 | 20230920 | 110700 | 4462021550 | 28400 | 28400 | 28450 | 28350 | 2597 |
| 583 | 20230920 | 110600 | 4388320050 | 28450 | 28450 | 28550 | 28400 | 512 |
| 584 | 20230920 | 110500 | 4373750550 | 28500 | 28500 | 28500 | 28500 | 943 |
| 585 | 20230920 | 110400 | 4346875050 | 28550 | 28500 | 28550 | 28500 | 93 |
| 586 | 20230920 | 110300 | 4344222050 | 28550 | 28550 | 28550 | 28500 | 260 |
| 587 | 20230920 | 110200 | 4336799400 | 28550 | 28600 | 28600 | 28550 | 516 |
| 588 | 20230920 | 110100 | 4322043000 | 28600 | 28600 | 28600 | 28550 | 303 |
| 589 | 20230920 | 110000 | 4313379650 | 28600 | 28650 | 28650 | 28550 | 224 |
| 590 | 20230920 | 105900 | 4306975600 | 28600 | 28550 | 28600 | 28550 | 371 |
| 591 | 20230920 | 105800 | 4296366850 | 28550 | 28550 | 28600 | 28550 | 225 |
| 592 | 20230920 | 105700 | 4289938050 | 28550 | 28550 | 28600 | 28550 | 187 |
| 593 | 20230920 | 105600 | 4284593600 | 28550 | 28500 | 28550 | 28500 | 195 |
| 594 | 20230920 | 105500 | 4279030050 | 28500 | 28500 | 28500 | 28450 | 334 |
| 595 | 20230920 | 105400 | 4269511800 | 28500 | 28450 | 28500 | 28450 | 1557 |
| 596 | 20230920 | 105300 | 4225142350 | 28450 | 28400 | 28450 | 28400 | 109 |
| 597 | 20230920 | 105200 | 4222041850 | 28400 | 28400 | 28450 | 28400 | 187 |
| 598 | 20230920 | 105100 | 4216730150 | 28400 | 28450 | 28450 | 28400 | 113 |
| 599 | 20230920 | 105000 | 4213520850 | 28400 | 28450 | 28450 | 28400 | 159 |
| 600 | 20230920 | 104900 | 4209005150 | 28450 | 28400 | 28450 | 28400 | 348 |
| 601 | 20230920 | 104800 | 4199116300 | 28450 | 28400 | 28450 | 28400 | 42 |
| 602 | 20230920 | 104700 | 4197923350 | 28450 | 28450 | 28500 | 28450 | 116 |
| 603 | 20230920 | 104600 | 4194623100 | 28500 | 28500 | 28550 | 28450 | 245 |
| 604 | 20230920 | 104500 | 4187640900 | 28500 | 28550 | 28550 | 28500 | 172 |
| 605 | 20230920 | 104400 | 4182733250 | 28600 | 28500 | 28600 | 28500 | 144 |
| 606 | 20230920 | 104300 | 4178624450 | 28600 | 28450 | 28600 | 28450 | 612 |
| 607 | 20230920 | 104200 | 4161165800 | 28450 | 28450 | 28500 | 28400 | 434 |
| 608 | 20230920 | 104100 | 4148818750 | 28400 | 28450 | 28450 | 28400 | 127 |
| 609 | 20230920 | 104000 | 4145210600 | 28450 | 28550 | 28550 | 28400 | 963 |
| 610 | 20230920 | 103900 | 4117836300 | 28550 | 28550 | 28550 | 28500 | 351 |
| 611 | 20230920 | 103800 | 4107830550 | 28500 | 28450 | 28500 | 28450 | 175 |
| 612 | 20230920 | 103700 | 4102843950 | 28450 | 28400 | 28500 | 28400 | 202 |
| 613 | 20230920 | 103600 | 4097101150 | 28500 | 28500 | 28500 | 28450 | 531 |
| 614 | 20230920 | 103500 | 4081993100 | 28500 | 28500 | 28500 | 28500 | 2 |
| 615 | 20230920 | 103400 | 4081936100 | 28500 | 28400 | 28550 | 28400 | 526 |
| 616 | 20230920 | 103300 | 4066955350 | 28400 | 28450 | 28450 | 28400 | 765 |
| 617 | 20230920 | 103200 | 4045220500 | 28500 | 28500 | 28550 | 28500 | 440 |
| 618 | 20230920 | 103100 | 4032680450 | 28550 | 28500 | 28550 | 28500 | 35 |
| 619 | 20230920 | 103000 | 4031681950 | 28550 | 28600 | 28600 | 28550 | 232 |
| 620 | 20230920 | 102900 | 4025058050 | 28550 | 28550 | 28600 | 28550 | 723 |
| 621 | 20230920 | 102800 | 4004414000 | 28600 | 28650 | 28650 | 28600 | 617 |
| 622 | 20230920 | 102700 | 3986762800 | 28650 | 28600 | 28650 | 28600 | 67 |
| 623 | 20230920 | 102600 | 3984844850 | 28650 | 28600 | 28650 | 28600 | 619 |
| 624 | 20230920 | 102500 | 3967138600 | 28700 | 28600 | 28700 | 28600 | 95 |
| 625 | 20230920 | 102400 | 3964412600 | 28600 | 28650 | 28650 | 28600 | 434 |
| 626 | 20230920 | 102300 | 3951986400 | 28650 | 28750 | 28750 | 28650 | 76 |
| 627 | 20230920 | 102200 | 3949804250 | 28750 | 28750 | 28750 | 28650 | 72 |
| 628 | 20230920 | 102100 | 3947734350 | 28700 | 28600 | 28750 | 28600 | 118 |
| 629 | 20230920 | 102000 | 3944347800 | 28650 | 28600 | 28650 | 28500 | 1618 |
| 630 | 20230920 | 101900 | 3898130350 | 28600 | 28700 | 28700 | 28600 | 2106 |
| 631 | 20230920 | 101800 | 3837804150 | 28700 | 28700 | 28700 | 28700 | 127 |
| 632 | 20230920 | 101700 | 3834159250 | 28750 | 28750 | 28750 | 28650 | 696 |
| 633 | 20230920 | 101600 | 3814187500 | 28750 | 28750 | 28750 | 28700 | 1030 |
| 634 | 20230920 | 101500 | 3784596300 | 28750 | 28750 | 28850 | 28650 | 1699 |
| 635 | 20230920 | 101400 | 3735768650 | 28750 | 28650 | 28750 | 28650 | 1295 |
| 636 | 20230920 | 101300 | 3698571850 | 28650 | 28650 | 28700 | 28600 | 1926 |
| 637 | 20230920 | 101200 | 3643361850 | 28650 | 28650 | 28700 | 28600 | 667 |
| 638 | 20230920 | 101100 | 3624252000 | 28700 | 28650 | 28700 | 28600 | 384 |
| 639 | 20230920 | 101000 | 3613238600 | 28650 | 28650 | 28700 | 28600 | 838 |
| 640 | 20230920 | 100900 | 3589227150 | 28650 | 28600 | 28700 | 28550 | 3746 |
| 641 | 20230920 | 100800 | 3481898150 | 28550 | 28450 | 28550 | 28400 | 2719 |
| 642 | 20230920 | 100700 | 3404489100 | 28450 | 28350 | 28450 | 28300 | 1408 |
| 643 | 20230920 | 100600 | 3364523900 | 28300 | 28250 | 28300 | 28250 | 871 |
| 644 | 20230920 | 100500 | 3339876600 | 28300 | 28300 | 28350 | 28300 | 1104 |
| 645 | 20230920 | 100400 | 3308632850 | 28250 | 28200 | 28250 | 28200 | 536 |
| 646 | 20230920 | 100300 | 3293497150 | 28200 | 28200 | 28250 | 28200 | 628 |
| 647 | 20230920 | 100200 | 3275786300 | 28200 | 28250 | 28300 | 28200 | 1216 |
| 648 | 20230920 | 100100 | 3241477500 | 28300 | 28250 | 28300 | 28250 | 334 |
| 649 | 20230920 | 100000 | 3232039900 | 28350 | 28350 | 28400 | 28250 | 431 |
| 650 | 20230920 | 095900 | 3219847650 | 28350 | 28400 | 28400 | 28350 | 304 |
| 651 | 20230920 | 095800 | 3211229050 | 28400 | 28300 | 28400 | 28300 | 693 |
| 652 | 20230920 | 095700 | 3191593950 | 28350 | 28200 | 28350 | 28200 | 5330 |
| 653 | 20230920 | 095600 | 3041030550 | 28250 | 28300 | 28300 | 28250 | 1491 |
| 654 | 20230920 | 095500 | 2998893900 | 28300 | 28350 | 28400 | 28300 | 441 |
| 655 | 20230920 | 095400 | 2986401150 | 28400 | 28350 | 28400 | 28300 | 261 |
| 656 | 20230920 | 095300 | 2979009100 | 28350 | 28450 | 28450 | 28300 | 864 |
| 657 | 20230920 | 095200 | 2954542250 | 28500 | 28550 | 28550 | 28500 | 877 |
| 658 | 20230920 | 095100 | 2929532450 | 28550 | 28550 | 28600 | 28550 | 537 |
| 659 | 20230920 | 095000 | 2914201050 | 28550 | 28500 | 28600 | 28500 | 1001 |
| 660 | 20230920 | 094900 | 2885629950 | 28500 | 28250 | 28500 | 28250 | 2339 |
| 661 | 20230920 | 094800 | 2819224500 | 28250 | 28300 | 28350 | 28250 | 1407 |
| 662 | 20230920 | 094700 | 2779462650 | 28350 | 28300 | 28350 | 28200 | 1385 |
| 663 | 20230920 | 094600 | 2740303550 | 28250 | 28300 | 28300 | 28250 | 1683 |
| 664 | 20230920 | 094500 | 2692724200 | 28300 | 28300 | 28350 | 28200 | 2149 |
| 665 | 20230920 | 094400 | 2631972050 | 28300 | 28400 | 28450 | 28150 | 7889 |
| 666 | 20230920 | 094300 | 2409186100 | 28400 | 28500 | 28500 | 28400 | 1153 |
| 667 | 20230920 | 094200 | 2376419750 | 28450 | 28550 | 28550 | 28450 | 564 |
| 668 | 20230920 | 094100 | 2360345350 | 28550 | 28500 | 28550 | 28450 | 323 |
| 669 | 20230920 | 094000 | 2351148700 | 28550 | 28500 | 28550 | 28450 | 938 |
| 670 | 20230920 | 093900 | 2324415300 | 28500 | 28550 | 28550 | 28450 | 925 |
| 671 | 20230920 | 093800 | 2298043500 | 28550 | 28550 | 28600 | 28500 | 985 |
| 672 | 20230920 | 093700 | 2269922550 | 28550 | 28650 | 28650 | 28550 | 193 |
| 673 | 20230920 | 093600 | 2264408300 | 28600 | 28650 | 28650 | 28600 | 128 |
| 674 | 20230920 | 093500 | 2260741150 | 28650 | 28550 | 28650 | 28500 | 904 |
| 675 | 20230920 | 093400 | 2234923500 | 28550 | 28550 | 28600 | 28500 | 539 |
| 676 | 20230920 | 093300 | 2219536300 | 28550 | 28650 | 28650 | 28550 | 532 |
| 677 | 20230920 | 093200 | 2204320650 | 28700 | 28550 | 28700 | 28550 | 1800 |
| 678 | 20230920 | 093100 | 2152833150 | 28500 | 28300 | 28500 | 28300 | 3165 |
| 679 | 20230920 | 093000 | 2062878050 | 28300 | 28250 | 28400 | 28200 | 2535 |
| 680 | 20230920 | 092900 | 1991180400 | 28200 | 28400 | 28400 | 28200 | 6073 |
| 681 | 20230920 | 092800 | 1819469800 | 28400 | 28450 | 28500 | 28400 | 2130 |
| 682 | 20230920 | 092700 | 1758908200 | 28500 | 28550 | 28550 | 28450 | 679 |
| 683 | 20230920 | 092600 | 1739582650 | 28600 | 28550 | 28600 | 28450 | 191 |
| 684 | 20230920 | 092500 | 1734137950 | 28500 | 28500 | 28550 | 28450 | 1081 |
| 685 | 20230920 | 092400 | 1703344500 | 28500 | 28600 | 28650 | 28500 | 1336 |
| 686 | 20230920 | 092300 | 1665238100 | 28650 | 28700 | 28700 | 28550 | 1012 |
| 687 | 20230920 | 092200 | 1636302500 | 28650 | 28800 | 28800 | 28650 | 960 |
| 688 | 20230920 | 092100 | 1608738250 | 28750 | 28900 | 28900 | 28750 | 272 |
| 689 | 20230920 | 092000 | 1600904050 | 28900 | 28750 | 28900 | 28700 | 1765 |
| 690 | 20230920 | 091900 | 1550057200 | 28700 | 28800 | 28800 | 28700 | 618 |
| 691 | 20230920 | 091800 | 1532279600 | 28800 | 28550 | 28850 | 28550 | 1571 |
| 692 | 20230920 | 091700 | 1487191500 | 28550 | 28450 | 28600 | 28400 | 2013 |
| 693 | 20230920 | 091600 | 1429927450 | 28400 | 28600 | 28600 | 28400 | 2396 |
| 694 | 20230920 | 091500 | 1361740000 | 28600 | 28500 | 28600 | 28450 | 1192 |
| 695 | 20230920 | 091400 | 1327777400 | 28500 | 28650 | 28700 | 28450 | 4099 |
| 696 | 20230920 | 091300 | 1210763050 | 28650 | 28750 | 28800 | 28650 | 4199 |
| 697 | 20230920 | 091200 | 1090264750 | 28700 | 28700 | 28750 | 28700 | 1424 |
| 698 | 20230920 | 091100 | 1049392450 | 28700 | 29000 | 29000 | 28700 | 2282 |
| 699 | 20230920 | 091000 | 983640550 | 28900 | 29050 | 29100 | 28850 | 1695 |
| 700 | 20230920 | 090900 | 934517800 | 29050 | 28850 | 29050 | 28850 | 2157 |
| 701 | 20230920 | 090800 | 872106450 | 28850 | 28750 | 28900 | 28750 | 1467 |
| 702 | 20230920 | 090700 | 829826200 | 28750 | 28850 | 28850 | 28750 | 1119 |
| 703 | 20230920 | 090600 | 797602900 | 28850 | 28700 | 28850 | 28650 | 1238 |
| 704 | 20230920 | 090500 | 762002650 | 28700 | 28700 | 28750 | 28600 | 3300 |
| 705 | 20230920 | 090400 | 667384250 | 28700 | 28950 | 28950 | 28700 | 4552 |
| 706 | 20230920 | 090300 | 536106850 | 28950 | 29200 | 29200 | 28950 | 3650 |
| 707 | 20230920 | 090200 | 430161000 | 29200 | 29000 | 29200 | 28950 | 2357 |
| 708 | 20230920 | 090100 | 361649300 | 29000 | 29100 | 29100 | 28850 | 5513 |
| 709 | 20230920 | 090000 | 202119300 | 29100 | 29000 | 29300 | 29000 | 6947 |