40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 3 | 20241209 | 213200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20241209 | 213100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20241209 | 213000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20241209 | 212900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20241209 | 212800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20241209 | 212700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20241209 | 212600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20241209 | 212500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20241209 | 212400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20241209 | 212300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20241209 | 212200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20241209 | 212100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20241209 | 212000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20241209 | 211900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20241209 | 211800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20241209 | 211700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20241209 | 211600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20241209 | 211500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20241209 | 211400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20241209 | 211300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20241209 | 211200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20241209 | 211100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20241209 | 211000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20241209 | 210900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20241209 | 210800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20241209 | 210700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20241209 | 210600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20241209 | 210500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20241209 | 210400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20241209 | 210300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 33 | 20241209 | 210200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20241209 | 210100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20241209 | 210000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20241209 | 205900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20241209 | 205800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20241209 | 205700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20241209 | 205600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20241209 | 205500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20241209 | 205400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20241209 | 205300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20241209 | 205200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20241209 | 205100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20241209 | 205000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20241209 | 204900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20241209 | 204800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20241209 | 204700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20241209 | 204600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20241209 | 204500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20241209 | 204400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20241209 | 204300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20241209 | 204200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20241209 | 204100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20241209 | 204000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20241209 | 203900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20241209 | 203800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20241209 | 203700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20241209 | 203600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20241209 | 203500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20241209 | 203400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20241209 | 203300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 63 | 20241209 | 203200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20241209 | 203100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20241209 | 203000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20241209 | 202900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20241209 | 202800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20241209 | 202700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20241209 | 202600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20241209 | 202500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20241209 | 202400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20241209 | 202300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20241209 | 202200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20241209 | 202100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20241209 | 202000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20241209 | 201900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20241209 | 201800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20241209 | 201700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20241209 | 201600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20241209 | 201500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20241209 | 201400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20241209 | 201300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20241209 | 201200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20241209 | 201100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20241209 | 201000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20241209 | 200900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20241209 | 200800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20241209 | 200700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20241209 | 200600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20241209 | 200500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20241209 | 200400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20241209 | 200300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 93 | 20241209 | 200200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20241209 | 200100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20241209 | 200000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20241209 | 195900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20241209 | 195800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20241209 | 195700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20241209 | 195600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20241209 | 195500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20241209 | 195400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20241209 | 195300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20241209 | 195200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20241209 | 195100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20241209 | 195000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20241209 | 194900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20241209 | 194800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20241209 | 194700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20241209 | 194600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20241209 | 194500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20241209 | 194400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20241209 | 194300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20241209 | 194200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20241209 | 194100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20241209 | 194000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20241209 | 193900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20241209 | 193800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20241209 | 193700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20241209 | 193600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20241209 | 193500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20241209 | 193400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20241209 | 193300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 123 | 20241209 | 193200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20241209 | 193100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20241209 | 193000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20241209 | 192900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20241209 | 192800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20241209 | 192700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20241209 | 192600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20241209 | 192500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20241209 | 192400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20241209 | 192300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20241209 | 192200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20241209 | 192100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20241209 | 192000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20241209 | 191900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20241209 | 191800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20241209 | 191700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20241209 | 191600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20241209 | 191500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20241209 | 191400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20241209 | 191300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20241209 | 191200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20241209 | 191100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20241209 | 191000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20241209 | 190900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20241209 | 190800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20241209 | 190700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20241209 | 190600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20241209 | 190500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20241209 | 190400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20241209 | 190300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 153 | 20241209 | 190200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20241209 | 190100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20241209 | 190000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20241209 | 185900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20241209 | 185800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20241209 | 185700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20241209 | 185600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20241209 | 185500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20241209 | 185400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20241209 | 185300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20241209 | 185200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20241209 | 185100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20241209 | 185000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20241209 | 184900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20241209 | 184800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20241209 | 184700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20241209 | 184600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20241209 | 184500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20241209 | 184400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20241209 | 184300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20241209 | 184200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20241209 | 184100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20241209 | 184000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20241209 | 183900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20241209 | 183800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20241209 | 183700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20241209 | 183600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20241209 | 183500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20241209 | 183400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20241209 | 183300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 183 | 20241209 | 183200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20241209 | 183100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20241209 | 183000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20241209 | 182900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20241209 | 182800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20241209 | 182700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20241209 | 182600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20241209 | 182500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20241209 | 182400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20241209 | 182300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20241209 | 182200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20241209 | 182100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20241209 | 182000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20241209 | 181900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20241209 | 181800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20241209 | 181700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20241209 | 181600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20241209 | 181500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20241209 | 181400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20241209 | 181300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20241209 | 181200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20241209 | 181100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20241209 | 181000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20241209 | 180900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20241209 | 180800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20241209 | 180700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20241209 | 180600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20241209 | 180500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20241209 | 180400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20241209 | 180300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 213 | 20241209 | 180200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20241209 | 180100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20241209 | 180000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20241209 | 175900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20241209 | 175800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20241209 | 175700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20241209 | 175600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20241209 | 175500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20241209 | 175400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20241209 | 175300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20241209 | 175200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20241209 | 175100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20241209 | 175000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20241209 | 174900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20241209 | 174800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20241209 | 174700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20241209 | 174600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20241209 | 174500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20241209 | 174400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20241209 | 174300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20241209 | 174200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20241209 | 174100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20241209 | 174000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20241209 | 173900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20241209 | 173800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20241209 | 173700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20241209 | 173600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20241209 | 173500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20241209 | 173400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20241209 | 173300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 243 | 20241209 | 173200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20241209 | 173100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20241209 | 173000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20241209 | 172900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20241209 | 172800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20241209 | 172700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20241209 | 172600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20241209 | 172500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20241209 | 172400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20241209 | 172300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20241209 | 172200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20241209 | 172100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20241209 | 172000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20241209 | 171900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20241209 | 171800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20241209 | 171700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20241209 | 171600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20241209 | 171500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20241209 | 171400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20241209 | 171300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20241209 | 171200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20241209 | 171100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20241209 | 171000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20241209 | 170900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20241209 | 170800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20241209 | 170700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20241209 | 170600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20241209 | 170500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20241209 | 170400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20241209 | 170300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 273 | 20241209 | 170200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20241209 | 170100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20241209 | 170000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20241209 | 165900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20241209 | 165800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20241209 | 165700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20241209 | 165600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20241209 | 165500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20241209 | 165400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20241209 | 165300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20241209 | 165200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20241209 | 165100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20241209 | 165000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20241209 | 164900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20241209 | 164800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20241209 | 164700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20241209 | 164600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20241209 | 164500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20241209 | 164400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20241209 | 164300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20241209 | 164200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20241209 | 164100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20241209 | 164000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20241209 | 163900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20241209 | 163800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20241209 | 163700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20241209 | 163600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20241209 | 163500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20241209 | 163400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20241209 | 163300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 303 | 20241209 | 163200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20241209 | 163100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20241209 | 163000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20241209 | 162900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20241209 | 162800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20241209 | 162700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20241209 | 162600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20241209 | 162500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20241209 | 162400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20241209 | 162300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20241209 | 162200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20241209 | 162100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20241209 | 162000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20241209 | 161900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20241209 | 161800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20241209 | 161700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20241209 | 161600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20241209 | 161500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20241209 | 161400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20241209 | 161300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 323 | 20241209 | 161200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20241209 | 161100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20241209 | 161000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 326 | 20241209 | 160900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 327 | 20241209 | 160800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 328 | 20241209 | 160700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 329 | 20241209 | 160600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 330 | 20241209 | 160500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 331 | 20241209 | 160400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 332 | 20241209 | 160300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 333 | 20241209 | 160200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 334 | 20241209 | 160100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 335 | 20241209 | 160000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 336 | 20241209 | 155900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 337 | 20241209 | 155800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 338 | 20241209 | 155700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 339 | 20241209 | 155600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 340 | 20241209 | 155500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 341 | 20241209 | 155400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 342 | 20241209 | 155300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 343 | 20241209 | 155200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 344 | 20241209 | 155100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 345 | 20241209 | 155000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 346 | 20241209 | 154900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 347 | 20241209 | 154800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 348 | 20241209 | 154700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 349 | 20241209 | 154600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 350 | 20241209 | 154500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 351 | 20241209 | 154400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 352 | 20241209 | 154300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 353 | 20241209 | 154200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 354 | 20241209 | 154100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 355 | 20241209 | 154000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 356 | 20241209 | 153900 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 357 | 20241209 | 153800 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 358 | 20241209 | 153700 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 359 | 20241209 | 153600 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 360 | 20241209 | 153500 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 361 | 20241209 | 153400 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 362 | 20241209 | 153300 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 363 | 20241209 | 153200 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 364 | 20241209 | 153100 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 365 | 20241209 | 153000 | 2392659430 | 12930 | 12930 | 12930 | 12930 | 8297 |
| 366 | 20241209 | 152900 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 367 | 20241209 | 152800 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 368 | 20241209 | 152700 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 369 | 20241209 | 152600 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 370 | 20241209 | 152500 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 371 | 20241209 | 152400 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 372 | 20241209 | 152300 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 373 | 20241209 | 152200 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 374 | 20241209 | 152100 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 375 | 20241209 | 152000 | 2285379220 | 13000 | 13000 | 13000 | 13000 | 0 |
| 376 | 20241209 | 151900 | 2285379220 | 13000 | 12980 | 13000 | 12970 | 545 |
| 377 | 20241209 | 151800 | 2278308360 | 12980 | 12990 | 13000 | 12980 | 499 |
| 378 | 20241209 | 151700 | 2271825030 | 13020 | 13000 | 13020 | 12990 | 1817 |
| 379 | 20241209 | 151600 | 2248203290 | 13000 | 13020 | 13020 | 13000 | 1442 |
| 380 | 20241209 | 151500 | 2229450780 | 13020 | 13010 | 13020 | 13010 | 355 |
| 381 | 20241209 | 151400 | 2224831500 | 13020 | 13020 | 13020 | 13020 | 168 |
| 382 | 20241209 | 151300 | 2222644140 | 13080 | 13030 | 13080 | 13030 | 1118 |
| 383 | 20241209 | 151200 | 2208073550 | 13060 | 13060 | 13060 | 13060 | 4 |
| 384 | 20241209 | 151100 | 2208021310 | 13070 | 13070 | 13070 | 13070 | 156 |
| 385 | 20241209 | 151000 | 2205982390 | 13070 | 13060 | 13080 | 13060 | 235 |
| 386 | 20241209 | 150900 | 2202909940 | 13060 | 13000 | 13070 | 13000 | 160 |
| 387 | 20241209 | 150800 | 2200828770 | 13000 | 13020 | 13020 | 13000 | 1500 |
| 388 | 20241209 | 150700 | 2181322520 | 13020 | 13020 | 13020 | 13020 | 25 |
| 389 | 20241209 | 150600 | 2180997020 | 13000 | 13030 | 13030 | 13000 | 894 |
| 390 | 20241209 | 150500 | 2169359720 | 13100 | 13100 | 13100 | 13030 | 8 |
| 391 | 20241209 | 150400 | 2169255060 | 13100 | 13070 | 13100 | 13020 | 720 |
| 392 | 20241209 | 150300 | 2159832570 | 13080 | 13020 | 13080 | 13020 | 164 |
| 393 | 20241209 | 150200 | 2157693090 | 13020 | 13020 | 13020 | 13020 | 41 |
| 394 | 20241209 | 150100 | 2157159270 | 13020 | 13030 | 13080 | 13020 | 470 |
| 395 | 20241209 | 150000 | 2151023620 | 13020 | 13020 | 13020 | 13020 | 42 |
| 396 | 20241209 | 145900 | 2150476780 | 13020 | 13040 | 13040 | 13020 | 181 |
| 397 | 20241209 | 145800 | 2148117820 | 13110 | 13070 | 13110 | 13000 | 3020 |
| 398 | 20241209 | 145700 | 2108706050 | 13070 | 13010 | 13070 | 13010 | 54 |
| 399 | 20241209 | 145600 | 2108003270 | 13010 | 13000 | 13010 | 13000 | 50 |
| 400 | 20241209 | 145500 | 2107353070 | 13080 | 13080 | 13080 | 13080 | 51 |
| 401 | 20241209 | 145400 | 2106685990 | 13080 | 13020 | 13080 | 13010 | 461 |
| 402 | 20241209 | 145300 | 2100677510 | 13080 | 13050 | 13080 | 13050 | 303 |
| 403 | 20241209 | 145200 | 2096720100 | 13010 | 13020 | 13060 | 13010 | 255 |
| 404 | 20241209 | 145100 | 2093392660 | 13000 | 13020 | 13020 | 13000 | 538 |
| 405 | 20241209 | 145000 | 2086395090 | 13020 | 13060 | 13060 | 13020 | 217 |
| 406 | 20241209 | 144900 | 2083569050 | 13030 | 13050 | 13050 | 13030 | 173 |
| 407 | 20241209 | 144800 | 2081314480 | 13060 | 13060 | 13060 | 13060 | 336 |
| 408 | 20241209 | 144700 | 2076926320 | 13050 | 13050 | 13050 | 13050 | 50 |
| 409 | 20241209 | 144600 | 2076273820 | 13060 | 13030 | 13060 | 13030 | 28 |
| 410 | 20241209 | 144500 | 2075908350 | 13030 | 13040 | 13040 | 13030 | 140 |
| 411 | 20241209 | 144400 | 2074083150 | 13040 | 13040 | 13040 | 13040 | 5 |
| 412 | 20241209 | 144300 | 2074017950 | 13040 | 13050 | 13050 | 13040 | 183 |
| 413 | 20241209 | 144200 | 2071631430 | 13040 | 13040 | 13040 | 13040 | 304 |
| 414 | 20241209 | 144100 | 2067667270 | 13040 | 13080 | 13080 | 13030 | 12 |
| 415 | 20241209 | 144000 | 2067510850 | 13090 | 13030 | 13090 | 13030 | 110 |
| 416 | 20241209 | 143900 | 2066077430 | 13030 | 13030 | 13030 | 13030 | 99 |
| 417 | 20241209 | 143800 | 2064787460 | 13030 | 13030 | 13030 | 13030 | 4 |
| 418 | 20241209 | 143700 | 2064735340 | 13030 | 13040 | 13040 | 13030 | 426 |
| 419 | 20241209 | 143600 | 2059181950 | 13040 | 13040 | 13060 | 13040 | 722 |
| 420 | 20241209 | 143500 | 2049763640 | 13040 | 13040 | 13040 | 13040 | 5 |
| 421 | 20241209 | 143400 | 2049698440 | 13030 | 13030 | 13030 | 13030 | 152 |
| 422 | 20241209 | 143300 | 2047717880 | 13030 | 13030 | 13030 | 13030 | 191 |
| 423 | 20241209 | 143200 | 2045229150 | 13020 | 13070 | 13070 | 13020 | 800 |
| 424 | 20241209 | 143100 | 2034789620 | 13070 | 13090 | 13090 | 13070 | 201 |
| 425 | 20241209 | 143000 | 2032160920 | 13110 | 13100 | 13110 | 13100 | 902 |
| 426 | 20241209 | 142900 | 2020339210 | 13100 | 13110 | 13110 | 13100 | 174 |
| 427 | 20241209 | 142800 | 2018058170 | 13100 | 13110 | 13110 | 13100 | 441 |
| 428 | 20241209 | 142700 | 2012276740 | 13110 | 13140 | 13140 | 13110 | 351 |
| 429 | 20241209 | 142600 | 2007668980 | 13150 | 13180 | 13180 | 13150 | 202 |
| 430 | 20241209 | 142500 | 2005010920 | 13180 | 13200 | 13200 | 13180 | 204 |
| 431 | 20241209 | 142400 | 2002320050 | 13190 | 13190 | 13190 | 13190 | 49 |
| 432 | 20241209 | 142300 | 2001673740 | 13180 | 13210 | 13210 | 13180 | 308 |
| 433 | 20241209 | 142200 | 1997610450 | 13210 | 13210 | 13210 | 13210 | 14 |
| 434 | 20241209 | 142100 | 1997425510 | 13220 | 13220 | 13220 | 13220 | 500 |
| 435 | 20241209 | 142000 | 1990815510 | 13220 | 13230 | 13230 | 13220 | 520 |
| 436 | 20241209 | 141900 | 1983939810 | 13230 | 13230 | 13230 | 13230 | 0 |
| 437 | 20241209 | 141800 | 1983939810 | 13230 | 13230 | 13230 | 13230 | 0 |
| 438 | 20241209 | 141700 | 1983939810 | 13230 | 13230 | 13230 | 13230 | 205 |
| 439 | 20241209 | 141600 | 1981227660 | 13220 | 13220 | 13290 | 13220 | 272 |
| 440 | 20241209 | 141500 | 1977614170 | 13220 | 13220 | 13220 | 13220 | 147 |
| 441 | 20241209 | 141400 | 1975670830 | 13200 | 13200 | 13200 | 13200 | 125 |
| 442 | 20241209 | 141300 | 1974020830 | 13200 | 13230 | 13230 | 13200 | 100 |
| 443 | 20241209 | 141200 | 1972699710 | 13250 | 13220 | 13250 | 13220 | 6 |
| 444 | 20241209 | 141100 | 1972620300 | 13210 | 13210 | 13210 | 13210 | 4 |
| 445 | 20241209 | 141000 | 1972567460 | 13210 | 13210 | 13210 | 13210 | 2 |
| 446 | 20241209 | 140900 | 1972541040 | 13210 | 13240 | 13320 | 13210 | 523 |
| 447 | 20241209 | 140800 | 1965596900 | 13200 | 13200 | 13200 | 13200 | 31 |
| 448 | 20241209 | 140700 | 1965187700 | 13200 | 13200 | 13200 | 13200 | 504 |
| 449 | 20241209 | 140600 | 1958534900 | 13200 | 13240 | 13240 | 13200 | 130 |
| 450 | 20241209 | 140500 | 1956818700 | 13200 | 13190 | 13220 | 13190 | 488 |
| 451 | 20241209 | 140400 | 1950377280 | 13120 | 13180 | 13180 | 13120 | 62 |
| 452 | 20241209 | 140300 | 1949560240 | 13180 | 13170 | 13180 | 13170 | 58 |
| 453 | 20241209 | 140200 | 1948795880 | 13110 | 13100 | 13110 | 13100 | 202 |
| 454 | 20241209 | 140100 | 1946149670 | 13100 | 13100 | 13100 | 13100 | 5 |
| 455 | 20241209 | 140000 | 1946084170 | 13100 | 13110 | 13110 | 13100 | 114 |
| 456 | 20241209 | 135900 | 1944590750 | 13110 | 13120 | 13120 | 13110 | 217 |
| 457 | 20241209 | 135800 | 1941745230 | 13120 | 13180 | 13180 | 13120 | 241 |
| 458 | 20241209 | 135700 | 1938580840 | 13180 | 13190 | 13190 | 13180 | 82 |
| 459 | 20241209 | 135600 | 1937499450 | 13190 | 13220 | 13230 | 13190 | 72 |
| 460 | 20241209 | 135500 | 1936547600 | 13220 | 13290 | 13300 | 13220 | 153 |
| 461 | 20241209 | 135400 | 1934515870 | 13290 | 13290 | 13330 | 13290 | 226 |
| 462 | 20241209 | 135300 | 1931506170 | 13290 | 13220 | 13290 | 13190 | 1123 |
| 463 | 20241209 | 135200 | 1916608220 | 13270 | 13270 | 13270 | 13270 | 105 |
| 464 | 20241209 | 135100 | 1915214870 | 13270 | 13270 | 13280 | 13270 | 247 |
| 465 | 20241209 | 135000 | 1911937120 | 13270 | 13260 | 13270 | 13260 | 103 |
| 466 | 20241209 | 134900 | 1910570370 | 13220 | 13220 | 13270 | 13220 | 204 |
| 467 | 20241209 | 134800 | 1907870370 | 13220 | 13220 | 13220 | 13220 | 50 |
| 468 | 20241209 | 134700 | 1907209370 | 13190 | 13200 | 13200 | 13190 | 2 |
| 469 | 20241209 | 134600 | 1907182980 | 13190 | 13190 | 13200 | 13190 | 84 |
| 470 | 20241209 | 134500 | 1906074790 | 13200 | 13200 | 13200 | 13200 | 269 |
| 471 | 20241209 | 134400 | 1902523990 | 13200 | 13200 | 13200 | 13200 | 21 |
| 472 | 20241209 | 134300 | 1902246790 | 13200 | 13210 | 13210 | 13200 | 377 |
| 473 | 20241209 | 134200 | 1897269850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 474 | 20241209 | 134100 | 1897269850 | 13210 | 13220 | 13220 | 13210 | 398 |
| 475 | 20241209 | 134000 | 1892008310 | 13230 | 13260 | 13260 | 13210 | 172 |
| 476 | 20241209 | 133900 | 1889734140 | 13210 | 13230 | 13230 | 13210 | 318 |
| 477 | 20241209 | 133800 | 1885531610 | 13250 | 13240 | 13260 | 13230 | 41 |
| 478 | 20241209 | 133700 | 1884988720 | 13240 | 13280 | 13280 | 13240 | 1109 |
| 479 | 20241209 | 133600 | 1870296080 | 13290 | 13320 | 13320 | 13290 | 513 |
| 480 | 20241209 | 133500 | 1863474620 | 13330 | 13320 | 13330 | 13300 | 160 |
| 481 | 20241209 | 133400 | 1861342590 | 13320 | 13320 | 13320 | 13290 | 41 |
| 482 | 20241209 | 133300 | 1860796520 | 13320 | 13330 | 13350 | 13300 | 117 |
| 483 | 20241209 | 133200 | 1859237500 | 13330 | 13270 | 13330 | 13260 | 745 |
| 484 | 20241209 | 133100 | 1849323970 | 13270 | 13260 | 13270 | 13260 | 158 |
| 485 | 20241209 | 133000 | 1847227360 | 13270 | 13170 | 13270 | 13170 | 1223 |
| 486 | 20241209 | 132900 | 1831070340 | 13100 | 13100 | 13100 | 13100 | 393 |
| 487 | 20241209 | 132800 | 1825922040 | 13100 | 13180 | 13180 | 13080 | 516 |
| 488 | 20241209 | 132700 | 1819167310 | 13180 | 13160 | 13180 | 13160 | 109 |
| 489 | 20241209 | 132600 | 1817732720 | 13160 | 13160 | 13160 | 13160 | 12 |
| 490 | 20241209 | 132500 | 1817574800 | 13130 | 13100 | 13130 | 13100 | 315 |
| 491 | 20241209 | 132400 | 1813440530 | 13100 | 13110 | 13110 | 13100 | 290 |
| 492 | 20241209 | 132300 | 1809641030 | 13100 | 13130 | 13130 | 13100 | 2 |
| 493 | 20241209 | 132200 | 1809614800 | 13100 | 13100 | 13100 | 13100 | 35 |
| 494 | 20241209 | 132100 | 1809156300 | 13100 | 13110 | 13110 | 13100 | 220 |
| 495 | 20241209 | 132000 | 1806274280 | 13100 | 13110 | 13110 | 13100 | 80 |
| 496 | 20241209 | 131900 | 1805226230 | 13100 | 13130 | 13130 | 13100 | 81 |
| 497 | 20241209 | 131800 | 1804164170 | 13130 | 13130 | 13130 | 13100 | 319 |
| 498 | 20241209 | 131700 | 1799978600 | 13130 | 13130 | 13140 | 13130 | 34 |
| 499 | 20241209 | 131600 | 1799531940 | 13220 | 13220 | 13230 | 13130 | 136 |
| 500 | 20241209 | 131500 | 1797734130 | 13110 | 13230 | 13230 | 13110 | 38 |
| 501 | 20241209 | 131400 | 1797235350 | 13230 | 13230 | 13230 | 13230 | 38 |
| 502 | 20241209 | 131300 | 1796732610 | 13240 | 13140 | 13240 | 13140 | 435 |
| 503 | 20241209 | 131200 | 1790997220 | 13100 | 13050 | 13100 | 13050 | 324 |
| 504 | 20241209 | 131100 | 1786756520 | 13050 | 13060 | 13060 | 13050 | 1950 |
| 505 | 20241209 | 131000 | 1761296100 | 13050 | 13060 | 13060 | 13050 | 130 |
| 506 | 20241209 | 130900 | 1759598590 | 13060 | 13060 | 13060 | 13060 | 20 |
| 507 | 20241209 | 130800 | 1759337390 | 13060 | 13060 | 13060 | 13060 | 166 |
| 508 | 20241209 | 130700 | 1757169430 | 13060 | 13060 | 13070 | 13060 | 226 |
| 509 | 20241209 | 130600 | 1754217300 | 13060 | 13050 | 13100 | 13050 | 576 |
| 510 | 20241209 | 130500 | 1746679740 | 13060 | 13060 | 13060 | 13060 | 14 |
| 511 | 20241209 | 130400 | 1746496900 | 13060 | 13070 | 13070 | 13060 | 319 |
| 512 | 20241209 | 130300 | 1742329510 | 13100 | 13100 | 13100 | 13100 | 1 |
| 513 | 20241209 | 130200 | 1742316410 | 13100 | 13120 | 13120 | 13080 | 198 |
| 514 | 20241209 | 130100 | 1739722970 | 13100 | 13220 | 13250 | 13100 | 366 |
| 515 | 20241209 | 130000 | 1734888000 | 13230 | 13210 | 13230 | 13210 | 183 |
| 516 | 20241209 | 125900 | 1732469350 | 13220 | 13100 | 13220 | 13100 | 1245 |
| 517 | 20241209 | 125800 | 1716074710 | 13090 | 13100 | 13110 | 13090 | 181 |
| 518 | 20241209 | 125700 | 1713703440 | 13100 | 13100 | 13110 | 13100 | 1008 |
| 519 | 20241209 | 125600 | 1700498630 | 13100 | 13100 | 13100 | 13100 | 344 |
| 520 | 20241209 | 125500 | 1695992230 | 13100 | 13110 | 13110 | 13100 | 5312 |
| 521 | 20241209 | 125400 | 1626404900 | 13110 | 13110 | 13110 | 13110 | 334 |
| 522 | 20241209 | 125300 | 1622026160 | 13150 | 13110 | 13150 | 13110 | 12 |
| 523 | 20241209 | 125200 | 1621868440 | 13110 | 13110 | 13110 | 13110 | 120 |
| 524 | 20241209 | 125100 | 1620295240 | 13110 | 13110 | 13110 | 13110 | 9 |
| 525 | 20241209 | 125000 | 1620177250 | 13180 | 13180 | 13180 | 13180 | 7 |
| 526 | 20241209 | 124900 | 1620084990 | 13110 | 13170 | 13190 | 13100 | 104 |
| 527 | 20241209 | 124800 | 1618717350 | 13170 | 13170 | 13170 | 13170 | 119 |
| 528 | 20241209 | 124700 | 1617150120 | 13190 | 13200 | 13200 | 13190 | 230 |
| 529 | 20241209 | 124600 | 1614115120 | 13200 | 13190 | 13200 | 13190 | 190 |
| 530 | 20241209 | 124500 | 1611607380 | 13190 | 13170 | 13190 | 13170 | 313 |
| 531 | 20241209 | 124400 | 1607481140 | 13170 | 13170 | 13170 | 13170 | 178 |
| 532 | 20241209 | 124300 | 1605136880 | 13070 | 13060 | 13160 | 13060 | 2056 |
| 533 | 20241209 | 124200 | 1578187760 | 13050 | 13010 | 13050 | 13000 | 380 |
| 534 | 20241209 | 124100 | 1573240360 | 13040 | 13040 | 13050 | 13040 | 185 |
| 535 | 20241209 | 124000 | 1570827260 | 13050 | 13050 | 13050 | 13050 | 100 |
| 536 | 20241209 | 123900 | 1569522260 | 13050 | 12980 | 13050 | 12980 | 123 |
| 537 | 20241209 | 123800 | 1567920390 | 12980 | 12960 | 12980 | 12960 | 139 |
| 538 | 20241209 | 123700 | 1566118860 | 12960 | 12960 | 12960 | 12960 | 16 |
| 539 | 20241209 | 123600 | 1565911500 | 12950 | 12950 | 12950 | 12950 | 186 |
| 540 | 20241209 | 123500 | 1563502800 | 12950 | 12960 | 12960 | 12950 | 163 |
| 541 | 20241209 | 123400 | 1561390560 | 12950 | 12950 | 12960 | 12950 | 211 |
| 542 | 20241209 | 123300 | 1558658000 | 12950 | 12950 | 12950 | 12950 | 152 |
| 543 | 20241209 | 123200 | 1556689600 | 12940 | 12950 | 12950 | 12940 | 21 |
| 544 | 20241209 | 123100 | 1556417850 | 12950 | 12950 | 12950 | 12950 | 93 |
| 545 | 20241209 | 123000 | 1555213500 | 12970 | 12970 | 12970 | 12970 | 60 |
| 546 | 20241209 | 122900 | 1554435300 | 12970 | 12970 | 12970 | 12970 | 8 |
| 547 | 20241209 | 122800 | 1554331540 | 12940 | 12940 | 12960 | 12940 | 326 |
| 548 | 20241209 | 122700 | 1550110430 | 12950 | 12950 | 12950 | 12950 | 35 |
| 549 | 20241209 | 122600 | 1549657180 | 12950 | 12950 | 12950 | 12950 | 1 |
| 550 | 20241209 | 122500 | 1549644230 | 12950 | 12950 | 12950 | 12950 | 30 |
| 551 | 20241209 | 122400 | 1549255730 | 12950 | 12950 | 12950 | 12950 | 122 |
| 552 | 20241209 | 122300 | 1547675830 | 12950 | 12950 | 12950 | 12950 | 29 |
| 553 | 20241209 | 122200 | 1547300280 | 12950 | 12940 | 12950 | 12940 | 206 |
| 554 | 20241209 | 122100 | 1544634540 | 12950 | 12950 | 12950 | 12940 | 29 |
| 555 | 20241209 | 122000 | 1544259130 | 12950 | 12970 | 12970 | 12950 | 272 |
| 556 | 20241209 | 121900 | 1540736420 | 12980 | 12980 | 12980 | 12970 | 41 |
| 557 | 20241209 | 121800 | 1540204590 | 12980 | 12970 | 13030 | 12970 | 49 |
| 558 | 20241209 | 121700 | 1539568380 | 12970 | 12950 | 12970 | 12950 | 31 |
| 559 | 20241209 | 121600 | 1539166910 | 12950 | 13000 | 13000 | 12950 | 744 |
| 560 | 20241209 | 121500 | 1529510890 | 13030 | 13030 | 13030 | 12970 | 132 |
| 561 | 20241209 | 121400 | 1527796640 | 13030 | 13040 | 13080 | 13030 | 1712 |
| 562 | 20241209 | 121300 | 1505453730 | 13050 | 13030 | 13050 | 13030 | 197 |
| 563 | 20241209 | 121200 | 1502885480 | 13030 | 13030 | 13030 | 13030 | 153 |
| 564 | 20241209 | 121100 | 1500891890 | 13020 | 13030 | 13030 | 13020 | 124 |
| 565 | 20241209 | 121000 | 1499276210 | 13020 | 13000 | 13020 | 13000 | 192 |
| 566 | 20241209 | 120900 | 1496778810 | 12990 | 12990 | 12990 | 12990 | 40 |
| 567 | 20241209 | 120800 | 1496259210 | 13000 | 12980 | 13000 | 12940 | 229 |
| 568 | 20241209 | 120700 | 1493285490 | 12980 | 12940 | 12980 | 12940 | 280 |
| 569 | 20241209 | 120600 | 1489660160 | 12920 | 12910 | 12940 | 12910 | 211 |
| 570 | 20241209 | 120500 | 1486934850 | 12910 | 12860 | 12920 | 12800 | 1979 |
| 571 | 20241209 | 120400 | 1461454350 | 12860 | 12850 | 12860 | 12850 | 847 |
| 572 | 20241209 | 120300 | 1450569640 | 12850 | 12840 | 12850 | 12800 | 378 |
| 573 | 20241209 | 120200 | 1445727950 | 12850 | 12850 | 12850 | 12850 | 0 |
| 574 | 20241209 | 120100 | 1445727950 | 12850 | 12810 | 12850 | 12810 | 75 |
| 575 | 20241209 | 120000 | 1444767120 | 12810 | 12800 | 12850 | 12800 | 137 |
| 576 | 20241209 | 115900 | 1443012470 | 12800 | 12800 | 12800 | 12800 | 60 |
| 577 | 20241209 | 115800 | 1442244470 | 12850 | 12840 | 12850 | 12840 | 3 |
| 578 | 20241209 | 115700 | 1442205940 | 12790 | 12800 | 12800 | 12790 | 100 |
| 579 | 20241209 | 115600 | 1440926920 | 12790 | 12800 | 12800 | 12790 | 170 |
| 580 | 20241209 | 115500 | 1438751620 | 12800 | 12850 | 12850 | 12800 | 35 |
| 581 | 20241209 | 115400 | 1438303570 | 12850 | 12850 | 12850 | 12840 | 101 |
| 582 | 20241209 | 115300 | 1437005730 | 12850 | 12770 | 12850 | 12770 | 2047 |
| 583 | 20241209 | 115200 | 1410788980 | 12770 | 12770 | 12770 | 12770 | 264 |
| 584 | 20241209 | 115100 | 1407417700 | 12770 | 12790 | 12790 | 12770 | 660 |
| 585 | 20241209 | 115000 | 1398982570 | 12790 | 12790 | 12790 | 12790 | 43 |
| 586 | 20241209 | 114900 | 1398432600 | 12790 | 12790 | 12800 | 12790 | 39 |
| 587 | 20241209 | 114800 | 1397933780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 588 | 20241209 | 114700 | 1397933780 | 12800 | 12770 | 12800 | 12750 | 292 |
| 589 | 20241209 | 114600 | 1394208230 | 12770 | 12830 | 12830 | 12750 | 2765 |
| 590 | 20241209 | 114500 | 1358826510 | 12840 | 12870 | 12870 | 12840 | 121 |
| 591 | 20241209 | 114400 | 1357269740 | 12880 | 12840 | 12880 | 12840 | 21 |
| 592 | 20241209 | 114300 | 1357000060 | 12840 | 12840 | 12840 | 12840 | 17 |
| 593 | 20241209 | 114200 | 1356781780 | 12880 | 12850 | 12880 | 12850 | 6 |
| 594 | 20241209 | 114100 | 1356704650 | 12850 | 12870 | 12870 | 12850 | 368 |
| 595 | 20241209 | 114000 | 1351975690 | 12870 | 12900 | 12900 | 12850 | 448 |
| 596 | 20241209 | 113900 | 1346214430 | 12870 | 12860 | 12870 | 12850 | 209 |
| 597 | 20241209 | 113800 | 1343525660 | 12850 | 12860 | 12860 | 12850 | 196 |
| 598 | 20241209 | 113700 | 1341006560 | 12900 | 12900 | 12900 | 12900 | 14 |
| 599 | 20241209 | 113600 | 1340825960 | 12940 | 12940 | 12940 | 12940 | 2 |
| 600 | 20241209 | 113500 | 1340800080 | 12950 | 12950 | 12950 | 12950 | 0 |
| 601 | 20241209 | 113400 | 1340800080 | 12950 | 12950 | 12950 | 12950 | 21 |
| 602 | 20241209 | 113300 | 1340528130 | 12960 | 12910 | 12960 | 12910 | 95 |
| 603 | 20241209 | 113200 | 1339297430 | 12970 | 12900 | 12970 | 12790 | 635 |
| 604 | 20241209 | 113100 | 1331119250 | 12790 | 12790 | 12910 | 12790 | 1000 |
| 605 | 20241209 | 113000 | 1318324600 | 12790 | 12800 | 12800 | 12790 | 1253 |
| 606 | 20241209 | 112900 | 1302286810 | 12800 | 12790 | 12800 | 12790 | 637 |
| 607 | 20241209 | 112800 | 1294135570 | 12790 | 12800 | 12810 | 12790 | 927 |
| 608 | 20241209 | 112700 | 1282275520 | 12930 | 12860 | 12930 | 12780 | 2041 |
| 609 | 20241209 | 112600 | 1256107860 | 12870 | 12890 | 12900 | 12870 | 695 |
| 610 | 20241209 | 112500 | 1247157810 | 12900 | 12900 | 12900 | 12900 | 787 |
| 611 | 20241209 | 112400 | 1237005510 | 12900 | 12910 | 12910 | 12900 | 493 |
| 612 | 20241209 | 112300 | 1230643960 | 12910 | 12940 | 12940 | 12910 | 1093 |
| 613 | 20241209 | 112200 | 1216520390 | 12940 | 12980 | 12980 | 12940 | 206 |
| 614 | 20241209 | 112100 | 1213852980 | 12950 | 12950 | 12950 | 12950 | 702 |
| 615 | 20241209 | 112000 | 1204762080 | 12950 | 12980 | 12980 | 12950 | 47 |
| 616 | 20241209 | 111900 | 1204152990 | 12980 | 12960 | 12980 | 12960 | 149 |
| 617 | 20241209 | 111800 | 1202221630 | 12960 | 12970 | 12970 | 12960 | 64 |
| 618 | 20241209 | 111700 | 1201392170 | 12970 | 12960 | 12970 | 12960 | 71 |
| 619 | 20241209 | 111600 | 1200471760 | 12970 | 12980 | 12980 | 12960 | 53 |
| 620 | 20241209 | 111500 | 1199784450 | 12980 | 12980 | 12980 | 12980 | 13 |
| 621 | 20241209 | 111400 | 1199615710 | 12980 | 12980 | 12980 | 12980 | 103 |
| 622 | 20241209 | 111300 | 1198278770 | 12950 | 12970 | 12970 | 12950 | 1495 |
| 623 | 20241209 | 111200 | 1178900970 | 12970 | 12970 | 12980 | 12970 | 96 |
| 624 | 20241209 | 111100 | 1177655830 | 12980 | 13000 | 13000 | 12980 | 309 |
| 625 | 20241209 | 111000 | 1173644800 | 12980 | 12980 | 12980 | 12980 | 16 |
| 626 | 20241209 | 110900 | 1173437120 | 12980 | 12980 | 12980 | 12980 | 150 |
| 627 | 20241209 | 110800 | 1171490120 | 12980 | 13000 | 13000 | 12980 | 62 |
| 628 | 20241209 | 110700 | 1170684770 | 13010 | 13010 | 13010 | 13010 | 60 |
| 629 | 20241209 | 110600 | 1169904170 | 12990 | 12990 | 12990 | 12990 | 107 |
| 630 | 20241209 | 110500 | 1168514240 | 12990 | 12980 | 12990 | 12980 | 35 |
| 631 | 20241209 | 110400 | 1168059640 | 12980 | 12980 | 12980 | 12980 | 47 |
| 632 | 20241209 | 110300 | 1167449580 | 12980 | 12970 | 12980 | 12970 | 92 |
| 633 | 20241209 | 110200 | 1166255430 | 12980 | 12980 | 12980 | 12980 | 0 |
| 634 | 20241209 | 110100 | 1166255430 | 12980 | 12980 | 12980 | 12980 | 192 |
| 635 | 20241209 | 110000 | 1163763270 | 12980 | 12980 | 12980 | 12980 | 11 |
| 636 | 20241209 | 105900 | 1163620490 | 12980 | 12970 | 12980 | 12970 | 391 |
| 637 | 20241209 | 105800 | 1158549160 | 12970 | 12970 | 12970 | 12970 | 123 |
| 638 | 20241209 | 105700 | 1156953850 | 12970 | 12980 | 12980 | 12970 | 1649 |
| 639 | 20241209 | 105600 | 1135551220 | 12990 | 12990 | 12990 | 12990 | 172 |
| 640 | 20241209 | 105500 | 1133316940 | 12990 | 13000 | 13000 | 12990 | 70 |
| 641 | 20241209 | 105400 | 1132407470 | 13000 | 13000 | 13000 | 13000 | 50 |
| 642 | 20241209 | 105300 | 1131757470 | 13000 | 12990 | 13000 | 12980 | 150 |
| 643 | 20241209 | 105200 | 1129808970 | 12980 | 12980 | 12980 | 12980 | 6 |
| 644 | 20241209 | 105100 | 1129731090 | 12980 | 13000 | 13000 | 12980 | 120 |
| 645 | 20241209 | 105000 | 1128172770 | 13000 | 13000 | 13000 | 13000 | 193 |
| 646 | 20241209 | 104900 | 1125663770 | 12990 | 13000 | 13000 | 12990 | 1500 |
| 647 | 20241209 | 104800 | 1106172780 | 13000 | 13020 | 13040 | 13000 | 334 |
| 648 | 20241209 | 104700 | 1101826610 | 13020 | 13020 | 13020 | 13020 | 25 |
| 649 | 20241209 | 104600 | 1101501110 | 13020 | 13020 | 13020 | 13020 | 45 |
| 650 | 20241209 | 104500 | 1100915210 | 13020 | 13030 | 13030 | 13020 | 10 |
| 651 | 20241209 | 104400 | 1100785000 | 13020 | 13040 | 13040 | 13020 | 345 |
| 652 | 20241209 | 104300 | 1096292240 | 13020 | 13030 | 13040 | 13020 | 276 |
| 653 | 20241209 | 104200 | 1092697990 | 13020 | 13040 | 13040 | 13020 | 145 |
| 654 | 20241209 | 104100 | 1090809930 | 13040 | 13040 | 13040 | 13040 | 35 |
| 655 | 20241209 | 104000 | 1090353530 | 13030 | 13040 | 13040 | 13030 | 182 |
| 656 | 20241209 | 103900 | 1087981840 | 13040 | 13080 | 13080 | 13020 | 111 |
| 657 | 20241209 | 103800 | 1086535250 | 13040 | 13040 | 13080 | 13040 | 492 |
| 658 | 20241209 | 103700 | 1080117490 | 13040 | 13040 | 13040 | 13030 | 85 |
| 659 | 20241209 | 103600 | 1079009590 | 13040 | 13040 | 13040 | 13040 | 54 |
| 660 | 20241209 | 103500 | 1078305430 | 13040 | 13060 | 13060 | 13040 | 21 |
| 661 | 20241209 | 103400 | 1078031570 | 13060 | 13010 | 13060 | 13000 | 90 |
| 662 | 20241209 | 103300 | 1076857240 | 13010 | 13040 | 13050 | 13010 | 125 |
| 663 | 20241209 | 103200 | 1075229770 | 13060 | 13060 | 13070 | 13060 | 35 |
| 664 | 20241209 | 103100 | 1074772660 | 13070 | 13060 | 13070 | 13000 | 1018 |
| 665 | 20241209 | 103000 | 1061526670 | 13030 | 13020 | 13030 | 13020 | 161 |
| 666 | 20241209 | 102900 | 1059428870 | 13020 | 13030 | 13030 | 13020 | 239 |
| 667 | 20241209 | 102800 | 1056316000 | 13030 | 13080 | 13080 | 13030 | 235 |
| 668 | 20241209 | 102700 | 1053245740 | 13080 | 13080 | 13080 | 13080 | 10 |
| 669 | 20241209 | 102600 | 1053114940 | 13110 | 13100 | 13110 | 13100 | 143 |
| 670 | 20241209 | 102500 | 1051241340 | 13100 | 13100 | 13100 | 13100 | 346 |
| 671 | 20241209 | 102400 | 1046708740 | 13070 | 13020 | 13070 | 13020 | 328 |
| 672 | 20241209 | 102300 | 1042426500 | 13020 | 13030 | 13030 | 13020 | 103 |
| 673 | 20241209 | 102200 | 1041085430 | 13020 | 13050 | 13050 | 13020 | 165 |
| 674 | 20241209 | 102100 | 1038934760 | 13050 | 13020 | 13050 | 13010 | 320 |
| 675 | 20241209 | 102000 | 1034769420 | 13020 | 13010 | 13050 | 13010 | 544 |
| 676 | 20241209 | 101900 | 1027689520 | 13010 | 13000 | 13010 | 13000 | 163 |
| 677 | 20241209 | 101800 | 1025569520 | 13050 | 13000 | 13050 | 13000 | 41 |
| 678 | 20241209 | 101700 | 1025036470 | 12990 | 13000 | 13000 | 12990 | 320 |
| 679 | 20241209 | 101600 | 1020879470 | 13000 | 13000 | 13000 | 13000 | 405 |
| 680 | 20241209 | 101500 | 1015614470 | 13000 | 13040 | 13040 | 13000 | 2128 |
| 681 | 20241209 | 101400 | 987931530 | 13040 | 13030 | 13040 | 13030 | 109 |
| 682 | 20241209 | 101300 | 986511170 | 13030 | 13060 | 13060 | 13030 | 564 |
| 683 | 20241209 | 101200 | 979153460 | 13060 | 13070 | 13100 | 13060 | 95 |
| 684 | 20241209 | 101100 | 977911920 | 13050 | 13090 | 13090 | 13040 | 436 |
| 685 | 20241209 | 101000 | 972217890 | 13060 | 13060 | 13060 | 13060 | 63 |
| 686 | 20241209 | 100900 | 971395110 | 13060 | 13080 | 13080 | 13060 | 63 |
| 687 | 20241209 | 100800 | 970572270 | 13060 | 13060 | 13060 | 13060 | 43 |
| 688 | 20241209 | 100700 | 970010690 | 13060 | 13070 | 13070 | 13040 | 284 |
| 689 | 20241209 | 100600 | 966301600 | 13070 | 13050 | 13070 | 13040 | 303 |
| 690 | 20241209 | 100500 | 962347410 | 13050 | 13070 | 13070 | 13050 | 37 |
| 691 | 20241209 | 100400 | 961864310 | 13070 | 13070 | 13090 | 13070 | 23 |
| 692 | 20241209 | 100300 | 961563480 | 13000 | 13100 | 13100 | 13000 | 744 |
| 693 | 20241209 | 100200 | 951835270 | 13100 | 13160 | 13160 | 13100 | 512 |
| 694 | 20241209 | 100100 | 945116640 | 13150 | 13180 | 13180 | 13150 | 9 |
| 695 | 20241209 | 100000 | 944998170 | 13190 | 13140 | 13200 | 13140 | 2364 |
| 696 | 20241209 | 095900 | 913817400 | 13100 | 13090 | 13100 | 13090 | 295 |
| 697 | 20241209 | 095800 | 909952940 | 13080 | 13080 | 13080 | 13070 | 571 |
| 698 | 20241209 | 095700 | 902484810 | 13000 | 13000 | 13000 | 13000 | 50 |
| 699 | 20241209 | 095600 | 901834810 | 12980 | 12980 | 13080 | 12980 | 689 |
| 700 | 20241209 | 095500 | 892862000 | 12980 | 13010 | 13010 | 12980 | 1101 |
| 701 | 20241209 | 095400 | 878556160 | 13000 | 13000 | 13040 | 13000 | 334 |
| 702 | 20241209 | 095300 | 874204020 | 13030 | 13040 | 13040 | 13000 | 1191 |
| 703 | 20241209 | 095200 | 858703450 | 13030 | 13070 | 13070 | 13030 | 631 |
| 704 | 20241209 | 095100 | 850474110 | 13070 | 13060 | 13070 | 13040 | 963 |
| 705 | 20241209 | 095000 | 837900940 | 13050 | 13050 | 13060 | 13050 | 122 |
| 706 | 20241209 | 094900 | 836308030 | 13050 | 13060 | 13070 | 13050 | 198 |
| 707 | 20241209 | 094800 | 833723060 | 13070 | 13100 | 13100 | 13060 | 275 |
| 708 | 20241209 | 094700 | 830128510 | 13080 | 13080 | 13100 | 13080 | 257 |
| 709 | 20241209 | 094600 | 826766710 | 13060 | 13050 | 13060 | 13050 | 55 |
| 710 | 20241209 | 094500 | 826048640 | 13050 | 13030 | 13050 | 13030 | 128 |
| 711 | 20241209 | 094400 | 824380640 | 13040 | 13050 | 13050 | 13030 | 143 |
| 712 | 20241209 | 094300 | 822514900 | 13050 | 13090 | 13100 | 13050 | 908 |
| 713 | 20241209 | 094200 | 810658430 | 13090 | 13150 | 13150 | 13060 | 237 |
| 714 | 20241209 | 094100 | 807544460 | 13090 | 13130 | 13130 | 13090 | 56 |
| 715 | 20241209 | 094000 | 806811220 | 13150 | 13010 | 13150 | 13010 | 695 |
| 716 | 20241209 | 093900 | 797740290 | 13030 | 12990 | 13030 | 12990 | 292 |
| 717 | 20241209 | 093800 | 793945550 | 12990 | 12970 | 12990 | 12970 | 233 |
| 718 | 20241209 | 093700 | 790921600 | 12980 | 12990 | 13000 | 12970 | 300 |
| 719 | 20241209 | 093600 | 787029040 | 12990 | 13010 | 13010 | 12970 | 252 |
| 720 | 20241209 | 093500 | 783757110 | 12990 | 13030 | 13030 | 12980 | 2189 |
| 721 | 20241209 | 093400 | 755295730 | 13060 | 13050 | 13090 | 13040 | 326 |
| 722 | 20241209 | 093300 | 751041750 | 13050 | 13040 | 13050 | 13040 | 1920 |
| 723 | 20241209 | 093200 | 725986740 | 13030 | 13090 | 13090 | 13030 | 1355 |
| 724 | 20241209 | 093100 | 708298100 | 13030 | 12960 | 13030 | 12960 | 693 |
| 725 | 20241209 | 093000 | 699299080 | 12960 | 13060 | 13060 | 12960 | 1640 |
| 726 | 20241209 | 092900 | 677978910 | 13160 | 13030 | 13160 | 13000 | 1414 |
| 727 | 20241209 | 092800 | 659530040 | 13040 | 12960 | 13040 | 12960 | 1607 |
| 728 | 20241209 | 092700 | 638696120 | 12960 | 13000 | 13020 | 12960 | 4730 |
| 729 | 20241209 | 092600 | 577220510 | 13000 | 13050 | 13060 | 13000 | 2563 |
| 730 | 20241209 | 092500 | 543858050 | 13060 | 13070 | 13080 | 13050 | 983 |
| 731 | 20241209 | 092400 | 531011350 | 13080 | 13100 | 13100 | 13080 | 1216 |
| 732 | 20241209 | 092300 | 515092450 | 13100 | 13100 | 13110 | 13080 | 605 |
| 733 | 20241209 | 092200 | 507166820 | 13100 | 13120 | 13120 | 13100 | 2033 |
| 734 | 20241209 | 092100 | 480516250 | 13130 | 13130 | 13130 | 13130 | 362 |
| 735 | 20241209 | 092000 | 475763190 | 13130 | 13150 | 13160 | 13130 | 820 |
| 736 | 20241209 | 091900 | 464983680 | 13150 | 13230 | 13230 | 13130 | 2180 |
| 737 | 20241209 | 091800 | 436241180 | 13230 | 13250 | 13250 | 13230 | 176 |
| 738 | 20241209 | 091700 | 433910000 | 13260 | 13270 | 13270 | 13240 | 622 |
| 739 | 20241209 | 091600 | 425659280 | 13270 | 13340 | 13340 | 13270 | 1412 |
| 740 | 20241209 | 091500 | 406873540 | 13410 | 13340 | 13410 | 13340 | 121 |
| 741 | 20241209 | 091400 | 405258140 | 13340 | 13410 | 13430 | 13340 | 242 |
| 742 | 20241209 | 091300 | 402024380 | 13410 | 13450 | 13450 | 13320 | 1433 |
| 743 | 20241209 | 091200 | 382848120 | 13450 | 13410 | 13450 | 13400 | 541 |
| 744 | 20241209 | 091100 | 375594270 | 13400 | 13400 | 13400 | 13380 | 990 |
| 745 | 20241209 | 091000 | 362329470 | 13400 | 13430 | 13450 | 13390 | 989 |
| 746 | 20241209 | 090900 | 349052160 | 13430 | 13400 | 13430 | 13300 | 1970 |
| 747 | 20241209 | 090800 | 322656160 | 13400 | 13290 | 13400 | 13290 | 972 |
| 748 | 20241209 | 090700 | 309670120 | 13290 | 13210 | 13340 | 13210 | 935 |
| 749 | 20241209 | 090600 | 297280110 | 13210 | 13270 | 13270 | 13120 | 1851 |
| 750 | 20241209 | 090500 | 272880050 | 13280 | 13280 | 13300 | 13220 | 1519 |
| 751 | 20241209 | 090400 | 252748180 | 13220 | 13140 | 13280 | 13130 | 2869 |
| 752 | 20241209 | 090300 | 214779320 | 13130 | 13170 | 13270 | 13110 | 3013 |
| 753 | 20241209 | 090200 | 175195170 | 13170 | 13310 | 13310 | 13140 | 3784 |
| 754 | 20241209 | 090100 | 125117350 | 13310 | 13460 | 13680 | 13310 | 4269 |
| 755 | 20241209 | 090000 | 67951740 | 13400 | 13340 | 13710 | 13310 | 4905 |