34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 3 | 20230914 | 204200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230914 | 204100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230914 | 204000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230914 | 203900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230914 | 203800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230914 | 203700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230914 | 203600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230914 | 203500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230914 | 203400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230914 | 203300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230914 | 203200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230914 | 203100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230914 | 203000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230914 | 202900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230914 | 202800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230914 | 202700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230914 | 202600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230914 | 202500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230914 | 202400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230914 | 202300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230914 | 202200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230914 | 202100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230914 | 202000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230914 | 201900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230914 | 201800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230914 | 201700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230914 | 201600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230914 | 201500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230914 | 201400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230914 | 201300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 33 | 20230914 | 201200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230914 | 201100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230914 | 201000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230914 | 200900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230914 | 200800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230914 | 200700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230914 | 200600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230914 | 200500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230914 | 200400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230914 | 200300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230914 | 200200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230914 | 200100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230914 | 200000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230914 | 195900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230914 | 195800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230914 | 195700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230914 | 195600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230914 | 195500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230914 | 195400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230914 | 195300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230914 | 195200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230914 | 195100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230914 | 195000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230914 | 194900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230914 | 194800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230914 | 194700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230914 | 194600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230914 | 194500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230914 | 194400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230914 | 194300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 63 | 20230914 | 194200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230914 | 194100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230914 | 194000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230914 | 193900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230914 | 193800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230914 | 193700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230914 | 193600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230914 | 193500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230914 | 193400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230914 | 193300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230914 | 193200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230914 | 193100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230914 | 193000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230914 | 192900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230914 | 192800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230914 | 192700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230914 | 192600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230914 | 192500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230914 | 192400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230914 | 192300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230914 | 192200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230914 | 192100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230914 | 192000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230914 | 191900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230914 | 191800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230914 | 191700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230914 | 191600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230914 | 191500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230914 | 191400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230914 | 191300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 93 | 20230914 | 191200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230914 | 191100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230914 | 191000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230914 | 190900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230914 | 190800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230914 | 190700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230914 | 190600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230914 | 190500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230914 | 190400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230914 | 190300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230914 | 190200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230914 | 190100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230914 | 190000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230914 | 185900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230914 | 185800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230914 | 185700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230914 | 185600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230914 | 185500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230914 | 185400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230914 | 185300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230914 | 185200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230914 | 185100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230914 | 185000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230914 | 184900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230914 | 184800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230914 | 184700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230914 | 184600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230914 | 184500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230914 | 184400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230914 | 184300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 123 | 20230914 | 184200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230914 | 184100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230914 | 184000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230914 | 183900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230914 | 183800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230914 | 183700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230914 | 183600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230914 | 183500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230914 | 183400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230914 | 183300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230914 | 183200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230914 | 183100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230914 | 183000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230914 | 182900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230914 | 182800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230914 | 182700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230914 | 182600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230914 | 182500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230914 | 182400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230914 | 182300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230914 | 182200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230914 | 182100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230914 | 182000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230914 | 181900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230914 | 181800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230914 | 181700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230914 | 181600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230914 | 181500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230914 | 181400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230914 | 181300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 153 | 20230914 | 181200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230914 | 181100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230914 | 181000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230914 | 180900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230914 | 180800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230914 | 180700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230914 | 180600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230914 | 180500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230914 | 180400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230914 | 180300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230914 | 180200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230914 | 180100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230914 | 180000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230914 | 175900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230914 | 175800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230914 | 175700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230914 | 175600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230914 | 175500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230914 | 175400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230914 | 175300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230914 | 175200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230914 | 175100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230914 | 175000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230914 | 174900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230914 | 174800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230914 | 174700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230914 | 174600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230914 | 174500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230914 | 174400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230914 | 174300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 183 | 20230914 | 174200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230914 | 174100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230914 | 174000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230914 | 173900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230914 | 173800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230914 | 173700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230914 | 173600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230914 | 173500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230914 | 173400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230914 | 173300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230914 | 173200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230914 | 173100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230914 | 173000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230914 | 172900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230914 | 172800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230914 | 172700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230914 | 172600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230914 | 172500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230914 | 172400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230914 | 172300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230914 | 172200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230914 | 172100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230914 | 172000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230914 | 171900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230914 | 171800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230914 | 171700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230914 | 171600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230914 | 171500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230914 | 171400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230914 | 171300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 213 | 20230914 | 171200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230914 | 171100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230914 | 171000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230914 | 170900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230914 | 170800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230914 | 170700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230914 | 170600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230914 | 170500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230914 | 170400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230914 | 170300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230914 | 170200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230914 | 170100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230914 | 170000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230914 | 165900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230914 | 165800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230914 | 165700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230914 | 165600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230914 | 165500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230914 | 165400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230914 | 165300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230914 | 165200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230914 | 165100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230914 | 165000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230914 | 164900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230914 | 164800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230914 | 164700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230914 | 164600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230914 | 164500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230914 | 164400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230914 | 164300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 243 | 20230914 | 164200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230914 | 164100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230914 | 164000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230914 | 163900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230914 | 163800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230914 | 163700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230914 | 163600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230914 | 163500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230914 | 163400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230914 | 163300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230914 | 163200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20230914 | 163100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230914 | 163000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230914 | 162900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230914 | 162800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230914 | 162700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230914 | 162600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230914 | 162500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230914 | 162400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230914 | 162300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230914 | 162200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230914 | 162100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230914 | 162000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230914 | 161900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230914 | 161800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230914 | 161700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20230914 | 161600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20230914 | 161500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230914 | 161400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230914 | 161300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 273 | 20230914 | 161200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20230914 | 161100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20230914 | 161000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20230914 | 160900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20230914 | 160800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20230914 | 160700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230914 | 160600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230914 | 160500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20230914 | 160400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20230914 | 160300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20230914 | 160200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20230914 | 160100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20230914 | 160000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20230914 | 155900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20230914 | 155800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20230914 | 155700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20230914 | 155600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20230914 | 155500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20230914 | 155400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20230914 | 155300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20230914 | 155200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20230914 | 155100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20230914 | 155000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230914 | 154900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230914 | 154800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230914 | 154700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20230914 | 154600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20230914 | 154500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20230914 | 154400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20230914 | 154300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 303 | 20230914 | 154200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230914 | 154100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230914 | 154000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230914 | 153900 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230914 | 153800 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20230914 | 153700 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20230914 | 153600 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20230914 | 153500 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20230914 | 153400 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230914 | 153300 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230914 | 153200 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20230914 | 153100 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20230914 | 153000 | 1361988775 | 5120 | 5120 | 5120 | 5120 | 38373 |
| 316 | 20230914 | 152900 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20230914 | 152800 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20230914 | 152700 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20230914 | 152600 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20230914 | 152500 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20230914 | 152400 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20230914 | 152300 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20230914 | 152200 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20230914 | 152100 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20230914 | 152000 | 1165519015 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20230914 | 151900 | 1165519015 | 5170 | 5190 | 5200 | 5160 | 1741 |
| 327 | 20230914 | 151800 | 1156498785 | 5190 | 5190 | 5190 | 5150 | 1908 |
| 328 | 20230914 | 151700 | 1146664975 | 5190 | 5190 | 5190 | 5160 | 1526 |
| 329 | 20230914 | 151600 | 1138767565 | 5190 | 5180 | 5190 | 5150 | 707 |
| 330 | 20230914 | 151500 | 1135111105 | 5170 | 5190 | 5190 | 5160 | 1005 |
| 331 | 20230914 | 151400 | 1129911305 | 5190 | 5190 | 5190 | 5170 | 808 |
| 332 | 20230914 | 151300 | 1125726285 | 5190 | 5190 | 5190 | 5160 | 680 |
| 333 | 20230914 | 151200 | 1122208745 | 5190 | 5170 | 5190 | 5160 | 736 |
| 334 | 20230914 | 151100 | 1118401535 | 5170 | 5200 | 5200 | 5160 | 1755 |
| 335 | 20230914 | 151000 | 1109311635 | 5200 | 5190 | 5200 | 5180 | 781 |
| 336 | 20230914 | 150900 | 1105259955 | 5190 | 5200 | 5200 | 5180 | 655 |
| 337 | 20230914 | 150800 | 1101861105 | 5200 | 5200 | 5200 | 5170 | 559 |
| 338 | 20230914 | 150700 | 1098960695 | 5200 | 5200 | 5200 | 5180 | 330 |
| 339 | 20230914 | 150600 | 1097247245 | 5200 | 5200 | 5200 | 5180 | 788 |
| 340 | 20230914 | 150500 | 1093154335 | 5200 | 5190 | 5200 | 5180 | 496 |
| 341 | 20230914 | 150400 | 1090579225 | 5190 | 5190 | 5190 | 5180 | 353 |
| 342 | 20230914 | 150300 | 1088748205 | 5190 | 5200 | 5200 | 5180 | 739 |
| 343 | 20230914 | 150200 | 1084912095 | 5180 | 5190 | 5210 | 5180 | 960 |
| 344 | 20230914 | 150100 | 1079929425 | 5190 | 5190 | 5190 | 5180 | 479 |
| 345 | 20230914 | 150000 | 1077444535 | 5190 | 5190 | 5190 | 5180 | 515 |
| 346 | 20230914 | 145900 | 1074773505 | 5190 | 5190 | 5190 | 5180 | 263 |
| 347 | 20230914 | 145800 | 1073409305 | 5170 | 5190 | 5190 | 5170 | 547 |
| 348 | 20230914 | 145700 | 1070575135 | 5190 | 5180 | 5190 | 5170 | 691 |
| 349 | 20230914 | 145600 | 1066995895 | 5180 | 5200 | 5200 | 5170 | 705 |
| 350 | 20230914 | 145500 | 1063343455 | 5200 | 5200 | 5200 | 5170 | 315 |
| 351 | 20230914 | 145400 | 1061709395 | 5180 | 5200 | 5200 | 5180 | 596 |
| 352 | 20230914 | 145300 | 1058617355 | 5190 | 5210 | 5210 | 5180 | 864 |
| 353 | 20230914 | 145200 | 1054136735 | 5210 | 5190 | 5210 | 5180 | 912 |
| 354 | 20230914 | 145100 | 1049405735 | 5190 | 5200 | 5200 | 5180 | 93 |
| 355 | 20230914 | 145000 | 1048923695 | 5200 | 5190 | 5200 | 5170 | 342 |
| 356 | 20230914 | 144900 | 1047151535 | 5200 | 5200 | 5200 | 5190 | 165 |
| 357 | 20230914 | 144800 | 1046294555 | 5180 | 5200 | 5200 | 5180 | 600 |
| 358 | 20230914 | 144700 | 1043176045 | 5180 | 5200 | 5210 | 5180 | 427 |
| 359 | 20230914 | 144600 | 1040955335 | 5190 | 5190 | 5190 | 5180 | 1096 |
| 360 | 20230914 | 144500 | 1035267835 | 5190 | 5190 | 5190 | 5180 | 361 |
| 361 | 20230914 | 144400 | 1033395045 | 5190 | 5200 | 5200 | 5180 | 341 |
| 362 | 20230914 | 144300 | 1031623845 | 5200 | 5190 | 5200 | 5160 | 468 |
| 363 | 20230914 | 144200 | 1029193175 | 5150 | 5190 | 5200 | 5150 | 1100 |
| 364 | 20230914 | 144100 | 1023488405 | 5190 | 5190 | 5190 | 5180 | 327 |
| 365 | 20230914 | 144000 | 1021791655 | 5190 | 5180 | 5190 | 5180 | 580 |
| 366 | 20230914 | 143900 | 1018783405 | 5180 | 5170 | 5180 | 5160 | 1038 |
| 367 | 20230914 | 143800 | 1013414995 | 5170 | 5160 | 5190 | 5160 | 422 |
| 368 | 20230914 | 143700 | 1011231815 | 5190 | 5170 | 5190 | 5160 | 693 |
| 369 | 20230914 | 143600 | 1007640535 | 5190 | 5190 | 5190 | 5160 | 669 |
| 370 | 20230914 | 143500 | 1004173385 | 5190 | 5180 | 5190 | 5170 | 900 |
| 371 | 20230914 | 143400 | 999510715 | 5180 | 5190 | 5190 | 5170 | 248 |
| 372 | 20230914 | 143300 | 998225035 | 5190 | 5160 | 5190 | 5140 | 582 |
| 373 | 20230914 | 143200 | 995214495 | 5170 | 5150 | 5170 | 5150 | 872 |
| 374 | 20230914 | 143100 | 990713465 | 5150 | 5140 | 5150 | 5140 | 399 |
| 375 | 20230914 | 143000 | 988660185 | 5140 | 5140 | 5140 | 5130 | 423 |
| 376 | 20230914 | 142900 | 986486565 | 5140 | 5120 | 5140 | 5120 | 878 |
| 377 | 20230914 | 142800 | 981985645 | 5130 | 5130 | 5130 | 5110 | 882 |
| 378 | 20230914 | 142700 | 977463245 | 5130 | 5120 | 5130 | 5110 | 770 |
| 379 | 20230914 | 142600 | 973520975 | 5120 | 5120 | 5120 | 5120 | 483 |
| 380 | 20230914 | 142500 | 971048015 | 5120 | 5130 | 5130 | 5110 | 536 |
| 381 | 20230914 | 142400 | 968303745 | 5120 | 5140 | 5140 | 5120 | 853 |
| 382 | 20230914 | 142300 | 963928175 | 5140 | 5130 | 5140 | 5120 | 548 |
| 383 | 20230914 | 142200 | 961115995 | 5150 | 5110 | 5150 | 5100 | 1142 |
| 384 | 20230914 | 142100 | 955273115 | 5120 | 5110 | 5120 | 5100 | 869 |
| 385 | 20230914 | 142000 | 950835065 | 5110 | 5130 | 5130 | 5100 | 2142 |
| 386 | 20230914 | 141900 | 939873785 | 5130 | 5140 | 5140 | 5130 | 1541 |
| 387 | 20230914 | 141800 | 931957195 | 5140 | 5150 | 5150 | 5130 | 518 |
| 388 | 20230914 | 141700 | 929290795 | 5160 | 5160 | 5160 | 5150 | 301 |
| 389 | 20230914 | 141600 | 927737745 | 5150 | 5160 | 5160 | 5120 | 1477 |
| 390 | 20230914 | 141500 | 920129065 | 5150 | 5150 | 5160 | 5150 | 1078 |
| 391 | 20230914 | 141400 | 914575915 | 5160 | 5160 | 5160 | 5160 | 406 |
| 392 | 20230914 | 141300 | 912480955 | 5150 | 5170 | 5170 | 5150 | 519 |
| 393 | 20230914 | 141200 | 909800105 | 5170 | 5190 | 5190 | 5170 | 1019 |
| 394 | 20230914 | 141100 | 904518905 | 5180 | 5190 | 5190 | 5180 | 283 |
| 395 | 20230914 | 141000 | 903050235 | 5190 | 5190 | 5190 | 5180 | 687 |
| 396 | 20230914 | 140900 | 899484905 | 5190 | 5180 | 5190 | 5180 | 365 |
| 397 | 20230914 | 140800 | 897591355 | 5190 | 5180 | 5200 | 5180 | 970 |
| 398 | 20230914 | 140700 | 892559245 | 5180 | 5190 | 5190 | 5180 | 599 |
| 399 | 20230914 | 140600 | 889455945 | 5190 | 5200 | 5200 | 5160 | 517 |
| 400 | 20230914 | 140500 | 886772525 | 5200 | 5190 | 5200 | 5160 | 5086 |
| 401 | 20230914 | 140400 | 860472875 | 5210 | 5210 | 5210 | 5200 | 764 |
| 402 | 20230914 | 140300 | 856495255 | 5210 | 5210 | 5210 | 5200 | 416 |
| 403 | 20230914 | 140200 | 854329205 | 5210 | 5210 | 5210 | 5210 | 298 |
| 404 | 20230914 | 140100 | 852776625 | 5210 | 5200 | 5210 | 5180 | 282 |
| 405 | 20230914 | 140000 | 851309915 | 5200 | 5190 | 5200 | 5190 | 929 |
| 406 | 20230914 | 135900 | 846481525 | 5190 | 5210 | 5210 | 5180 | 278 |
| 407 | 20230914 | 135800 | 845037075 | 5210 | 5200 | 5210 | 5200 | 369 |
| 408 | 20230914 | 135700 | 843117025 | 5190 | 5210 | 5210 | 5190 | 424 |
| 409 | 20230914 | 135600 | 840910365 | 5190 | 5180 | 5200 | 5170 | 1073 |
| 410 | 20230914 | 135500 | 835349785 | 5180 | 5210 | 5210 | 5180 | 1194 |
| 411 | 20230914 | 135400 | 829147725 | 5200 | 5210 | 5210 | 5190 | 489 |
| 412 | 20230914 | 135300 | 826606945 | 5200 | 5210 | 5220 | 5200 | 415 |
| 413 | 20230914 | 135200 | 824444105 | 5210 | 5210 | 5210 | 5200 | 1231 |
| 414 | 20230914 | 135100 | 818036825 | 5210 | 5210 | 5220 | 5210 | 280 |
| 415 | 20230914 | 135000 | 816577425 | 5210 | 5210 | 5220 | 5210 | 492 |
| 416 | 20230914 | 134900 | 814011485 | 5210 | 5220 | 5220 | 5210 | 383 |
| 417 | 20230914 | 134800 | 812014515 | 5210 | 5220 | 5220 | 5210 | 430 |
| 418 | 20230914 | 134700 | 809772935 | 5220 | 5210 | 5220 | 5200 | 581 |
| 419 | 20230914 | 134600 | 806746755 | 5190 | 5210 | 5210 | 5190 | 423 |
| 420 | 20230914 | 134500 | 804545815 | 5210 | 5210 | 5220 | 5190 | 444 |
| 421 | 20230914 | 134400 | 802232635 | 5200 | 5210 | 5210 | 5200 | 611 |
| 422 | 20230914 | 134300 | 799050415 | 5210 | 5210 | 5220 | 5210 | 333 |
| 423 | 20230914 | 134200 | 797314205 | 5210 | 5210 | 5210 | 5200 | 548 |
| 424 | 20230914 | 134100 | 794460015 | 5210 | 5210 | 5220 | 5200 | 621 |
| 425 | 20230914 | 134000 | 791222495 | 5210 | 5210 | 5210 | 5210 | 561 |
| 426 | 20230914 | 133900 | 788299685 | 5210 | 5210 | 5220 | 5200 | 629 |
| 427 | 20230914 | 133800 | 785019295 | 5210 | 5210 | 5220 | 5210 | 634 |
| 428 | 20230914 | 133700 | 781715625 | 5210 | 5200 | 5210 | 5200 | 498 |
| 429 | 20230914 | 133600 | 779123515 | 5200 | 5180 | 5200 | 5180 | 1796 |
| 430 | 20230914 | 133500 | 769818055 | 5200 | 5210 | 5210 | 5200 | 2282 |
| 431 | 20230914 | 133400 | 757940495 | 5220 | 5220 | 5220 | 5220 | 457 |
| 432 | 20230914 | 133300 | 755554955 | 5220 | 5220 | 5220 | 5220 | 539 |
| 433 | 20230914 | 133200 | 752741375 | 5220 | 5210 | 5220 | 5210 | 468 |
| 434 | 20230914 | 133100 | 750300745 | 5220 | 5220 | 5220 | 5220 | 310 |
| 435 | 20230914 | 133000 | 748682545 | 5220 | 5220 | 5220 | 5220 | 707 |
| 436 | 20230914 | 132900 | 744992005 | 5220 | 5220 | 5220 | 5220 | 413 |
| 437 | 20230914 | 132800 | 742836145 | 5220 | 5220 | 5220 | 5220 | 322 |
| 438 | 20230914 | 132700 | 741155305 | 5220 | 5220 | 5220 | 5210 | 576 |
| 439 | 20230914 | 132600 | 738148985 | 5200 | 5220 | 5220 | 5200 | 251 |
| 440 | 20230914 | 132500 | 736840845 | 5210 | 5200 | 5210 | 5200 | 4427 |
| 441 | 20230914 | 132400 | 713790115 | 5200 | 5200 | 5200 | 5190 | 424 |
| 442 | 20230914 | 132300 | 711586705 | 5200 | 5190 | 5200 | 5190 | 601 |
| 443 | 20230914 | 132200 | 708465975 | 5190 | 5190 | 5190 | 5190 | 104 |
| 444 | 20230914 | 132100 | 707926215 | 5200 | 5190 | 5200 | 5190 | 525 |
| 445 | 20230914 | 132000 | 705199855 | 5190 | 5200 | 5200 | 5180 | 732 |
| 446 | 20230914 | 131900 | 701401245 | 5190 | 5200 | 5210 | 5190 | 1024 |
| 447 | 20230914 | 131800 | 696077165 | 5210 | 5210 | 5210 | 5210 | 736 |
| 448 | 20230914 | 131700 | 692242605 | 5210 | 5200 | 5210 | 5200 | 646 |
| 449 | 20230914 | 131600 | 688878675 | 5200 | 5200 | 5200 | 5190 | 565 |
| 450 | 20230914 | 131500 | 685943675 | 5200 | 5200 | 5200 | 5190 | 1096 |
| 451 | 20230914 | 131400 | 680245375 | 5200 | 5190 | 5200 | 5190 | 530 |
| 452 | 20230914 | 131300 | 677494115 | 5180 | 5190 | 5190 | 5180 | 537 |
| 453 | 20230914 | 131200 | 674708205 | 5190 | 5190 | 5190 | 5190 | 360 |
| 454 | 20230914 | 131100 | 672839805 | 5190 | 5190 | 5200 | 5190 | 840 |
| 455 | 20230914 | 131000 | 668478655 | 5190 | 5190 | 5190 | 5190 | 415 |
| 456 | 20230914 | 130900 | 666324805 | 5190 | 5190 | 5190 | 5180 | 560 |
| 457 | 20230914 | 130800 | 663420325 | 5180 | 5190 | 5190 | 5180 | 635 |
| 458 | 20230914 | 130700 | 660127465 | 5190 | 5180 | 5190 | 5180 | 260 |
| 459 | 20230914 | 130600 | 658778105 | 5180 | 5180 | 5180 | 5180 | 774 |
| 460 | 20230914 | 130500 | 654768785 | 5180 | 5180 | 5180 | 5170 | 1003 |
| 461 | 20230914 | 130400 | 649577245 | 5170 | 5190 | 5200 | 5170 | 747 |
| 462 | 20230914 | 130300 | 645701895 | 5190 | 5200 | 5200 | 5180 | 177 |
| 463 | 20230914 | 130200 | 644782285 | 5200 | 5180 | 5200 | 5180 | 700 |
| 464 | 20230914 | 130100 | 641150805 | 5190 | 5190 | 5200 | 5190 | 696 |
| 465 | 20230914 | 130000 | 637535805 | 5190 | 5190 | 5200 | 5180 | 284 |
| 466 | 20230914 | 125900 | 636061195 | 5200 | 5190 | 5200 | 5190 | 317 |
| 467 | 20230914 | 125800 | 634414695 | 5190 | 5180 | 5190 | 5180 | 553 |
| 468 | 20230914 | 125700 | 631546665 | 5190 | 5190 | 5190 | 5190 | 516 |
| 469 | 20230914 | 125600 | 628868625 | 5200 | 5190 | 5200 | 5180 | 644 |
| 470 | 20230914 | 125500 | 625525145 | 5190 | 5180 | 5190 | 5180 | 169 |
| 471 | 20230914 | 125400 | 624648425 | 5200 | 5200 | 5200 | 5190 | 816 |
| 472 | 20230914 | 125300 | 620408045 | 5200 | 5200 | 5210 | 5190 | 725 |
| 473 | 20230914 | 125200 | 616639205 | 5210 | 5200 | 5210 | 5200 | 315 |
| 474 | 20230914 | 125100 | 615000435 | 5200 | 5210 | 5210 | 5200 | 313 |
| 475 | 20230914 | 125000 | 613370595 | 5200 | 5200 | 5200 | 5200 | 658 |
| 476 | 20230914 | 124900 | 609948995 | 5210 | 5210 | 5210 | 5210 | 253 |
| 477 | 20230914 | 124800 | 608630865 | 5200 | 5210 | 5210 | 5180 | 1600 |
| 478 | 20230914 | 124700 | 600306745 | 5210 | 5200 | 5210 | 5200 | 183 |
| 479 | 20230914 | 124600 | 599353515 | 5210 | 5210 | 5210 | 5210 | 578 |
| 480 | 20230914 | 124500 | 596342135 | 5210 | 5210 | 5210 | 5210 | 368 |
| 481 | 20230914 | 124400 | 594424855 | 5210 | 5200 | 5210 | 5200 | 738 |
| 482 | 20230914 | 124300 | 590585725 | 5200 | 5200 | 5200 | 5190 | 758 |
| 483 | 20230914 | 124200 | 586644325 | 5200 | 5200 | 5200 | 5200 | 309 |
| 484 | 20230914 | 124100 | 585037525 | 5200 | 5200 | 5200 | 5190 | 786 |
| 485 | 20230914 | 124000 | 580951325 | 5190 | 5190 | 5200 | 5190 | 311 |
| 486 | 20230914 | 123900 | 579336465 | 5190 | 5190 | 5190 | 5190 | 259 |
| 487 | 20230914 | 123800 | 577992255 | 5190 | 5180 | 5190 | 5160 | 659 |
| 488 | 20230914 | 123700 | 574576025 | 5180 | 5190 | 5190 | 5180 | 437 |
| 489 | 20230914 | 123600 | 572309725 | 5190 | 5200 | 5200 | 5180 | 424 |
| 490 | 20230914 | 123500 | 570109975 | 5190 | 5200 | 5200 | 5190 | 349 |
| 491 | 20230914 | 123400 | 568296065 | 5190 | 5210 | 5210 | 5190 | 975 |
| 492 | 20230914 | 123300 | 563232145 | 5200 | 5200 | 5210 | 5190 | 2080 |
| 493 | 20230914 | 123200 | 552415095 | 5200 | 5200 | 5210 | 5200 | 383 |
| 494 | 20230914 | 123100 | 550420585 | 5210 | 5200 | 5210 | 5200 | 1141 |
| 495 | 20230914 | 123000 | 544484455 | 5190 | 5190 | 5200 | 5190 | 304 |
| 496 | 20230914 | 122900 | 542905615 | 5190 | 5180 | 5190 | 5180 | 971 |
| 497 | 20230914 | 122800 | 537868705 | 5180 | 5180 | 5190 | 5180 | 536 |
| 498 | 20230914 | 122700 | 535091455 | 5180 | 5190 | 5190 | 5180 | 464 |
| 499 | 20230914 | 122600 | 532685895 | 5200 | 5170 | 5200 | 5170 | 1053 |
| 500 | 20230914 | 122500 | 527219825 | 5170 | 5190 | 5190 | 5170 | 1128 |
| 501 | 20230914 | 122400 | 521372895 | 5190 | 5190 | 5190 | 5190 | 1155 |
| 502 | 20230914 | 122300 | 515378445 | 5190 | 5190 | 5190 | 5190 | 373 |
| 503 | 20230914 | 122200 | 513442575 | 5180 | 5180 | 5180 | 5180 | 862 |
| 504 | 20230914 | 122100 | 508977415 | 5180 | 5180 | 5180 | 5170 | 556 |
| 505 | 20230914 | 122000 | 506097425 | 5180 | 5180 | 5180 | 5170 | 465 |
| 506 | 20230914 | 121900 | 503691035 | 5180 | 5180 | 5180 | 5170 | 375 |
| 507 | 20230914 | 121800 | 501749265 | 5180 | 5180 | 5190 | 5160 | 1466 |
| 508 | 20230914 | 121700 | 494158635 | 5180 | 5170 | 5180 | 5170 | 1152 |
| 509 | 20230914 | 121600 | 488196935 | 5170 | 5170 | 5170 | 5170 | 808 |
| 510 | 20230914 | 121500 | 484019575 | 5170 | 5160 | 5170 | 5160 | 1228 |
| 511 | 20230914 | 121400 | 477676335 | 5150 | 5170 | 5180 | 5150 | 2602 |
| 512 | 20230914 | 121300 | 464225345 | 5170 | 5170 | 5170 | 5170 | 331 |
| 513 | 20230914 | 121200 | 462514075 | 5170 | 5160 | 5170 | 5160 | 1122 |
| 514 | 20230914 | 121100 | 456723985 | 5160 | 5140 | 5160 | 5140 | 2000 |
| 515 | 20230914 | 121000 | 446426875 | 5140 | 5140 | 5150 | 5130 | 520 |
| 516 | 20230914 | 120900 | 443753855 | 5140 | 5140 | 5140 | 5140 | 961 |
| 517 | 20230914 | 120800 | 438814315 | 5130 | 5140 | 5140 | 5130 | 876 |
| 518 | 20230914 | 120700 | 434311975 | 5140 | 5130 | 5140 | 5130 | 560 |
| 519 | 20230914 | 120600 | 431437125 | 5130 | 5130 | 5130 | 5130 | 561 |
| 520 | 20230914 | 120500 | 428559195 | 5130 | 5120 | 5130 | 5110 | 1040 |
| 521 | 20230914 | 120400 | 423232145 | 5130 | 5120 | 5130 | 5120 | 3213 |
| 522 | 20230914 | 120300 | 406753755 | 5120 | 5120 | 5120 | 5120 | 679 |
| 523 | 20230914 | 120200 | 403277275 | 5120 | 5120 | 5120 | 5120 | 1589 |
| 524 | 20230914 | 120100 | 395141595 | 5120 | 5110 | 5120 | 5100 | 1463 |
| 525 | 20230914 | 120000 | 387665705 | 5120 | 5120 | 5120 | 5120 | 119 |
| 526 | 20230914 | 115900 | 387056425 | 5120 | 5120 | 5120 | 5120 | 59 |
| 527 | 20230914 | 115800 | 386754345 | 5120 | 5120 | 5120 | 5120 | 56 |
| 528 | 20230914 | 115700 | 386467625 | 5120 | 5110 | 5120 | 5110 | 949 |
| 529 | 20230914 | 115600 | 381617495 | 5110 | 5110 | 5110 | 5100 | 164 |
| 530 | 20230914 | 115500 | 380779955 | 5100 | 5100 | 5100 | 5100 | 1 |
| 531 | 20230914 | 115400 | 380774855 | 5110 | 5110 | 5110 | 5110 | 115 |
| 532 | 20230914 | 115300 | 380187205 | 5100 | 5100 | 5100 | 5100 | 122 |
| 533 | 20230914 | 115200 | 379565005 | 5100 | 5100 | 5100 | 5100 | 0 |
| 534 | 20230914 | 115100 | 379565005 | 5100 | 5100 | 5100 | 5100 | 1504 |
| 535 | 20230914 | 115000 | 371894605 | 5100 | 5100 | 5100 | 5100 | 57 |
| 536 | 20230914 | 114900 | 371603905 | 5100 | 5110 | 5110 | 5100 | 2196 |
| 537 | 20230914 | 114800 | 360402735 | 5110 | 5110 | 5110 | 5110 | 103 |
| 538 | 20230914 | 114700 | 359876405 | 5110 | 5110 | 5110 | 5110 | 115 |
| 539 | 20230914 | 114600 | 359288755 | 5110 | 5110 | 5110 | 5110 | 226 |
| 540 | 20230914 | 114500 | 358133895 | 5110 | 5110 | 5110 | 5100 | 293 |
| 541 | 20230914 | 114400 | 356637535 | 5110 | 5100 | 5110 | 5100 | 2905 |
| 542 | 20230914 | 114300 | 341804285 | 5100 | 5090 | 5100 | 5090 | 113 |
| 543 | 20230914 | 114200 | 341228545 | 5100 | 5100 | 5100 | 5100 | 116 |
| 544 | 20230914 | 114100 | 340636945 | 5090 | 5090 | 5090 | 5090 | 0 |
| 545 | 20230914 | 114000 | 340636945 | 5090 | 5080 | 5090 | 5080 | 158 |
| 546 | 20230914 | 113900 | 339833025 | 5090 | 5090 | 5090 | 5090 | 114 |
| 547 | 20230914 | 113800 | 339252765 | 5090 | 5090 | 5090 | 5080 | 258 |
| 548 | 20230914 | 113700 | 337940585 | 5090 | 5090 | 5090 | 5090 | 57 |
| 549 | 20230914 | 113600 | 337650455 | 5090 | 5090 | 5090 | 5090 | 1600 |
| 550 | 20230914 | 113500 | 329506455 | 5090 | 5090 | 5090 | 5080 | 126 |
| 551 | 20230914 | 113400 | 328865225 | 5090 | 5090 | 5090 | 5090 | 0 |
| 552 | 20230914 | 113300 | 328865225 | 5090 | 5090 | 5090 | 5090 | 114 |
| 553 | 20230914 | 113200 | 328284965 | 5080 | 5080 | 5080 | 5080 | 72 |
| 554 | 20230914 | 113100 | 327919205 | 5080 | 5080 | 5080 | 5080 | 102 |
| 555 | 20230914 | 113000 | 327401045 | 5080 | 5070 | 5080 | 5070 | 197 |
| 556 | 20230914 | 112900 | 326401105 | 5080 | 5080 | 5080 | 5080 | 57 |
| 557 | 20230914 | 112800 | 326111545 | 5080 | 5080 | 5080 | 5080 | 50 |
| 558 | 20230914 | 112700 | 325857545 | 5080 | 5070 | 5080 | 5070 | 107 |
| 559 | 20230914 | 112600 | 325314485 | 5080 | 5080 | 5080 | 5080 | 404 |
| 560 | 20230914 | 112500 | 323262165 | 5090 | 5090 | 5090 | 5080 | 243 |
| 561 | 20230914 | 112400 | 322027055 | 5090 | 5090 | 5090 | 5080 | 91 |
| 562 | 20230914 | 112300 | 321564105 | 5090 | 5090 | 5090 | 5090 | 315 |
| 563 | 20230914 | 112200 | 319960755 | 5090 | 5080 | 5090 | 5070 | 383 |
| 564 | 20230914 | 112100 | 318013515 | 5090 | 5090 | 5090 | 5090 | 57 |
| 565 | 20230914 | 112000 | 317723385 | 5070 | 5080 | 5090 | 5070 | 1224 |
| 566 | 20230914 | 111900 | 311501345 | 5090 | 5090 | 5090 | 5090 | 57 |
| 567 | 20230914 | 111800 | 311211215 | 5090 | 5090 | 5090 | 5090 | 1097 |
| 568 | 20230914 | 111700 | 305627485 | 5080 | 5070 | 5080 | 5070 | 1673 |
| 569 | 20230914 | 111600 | 297128665 | 5070 | 5070 | 5070 | 5070 | 419 |
| 570 | 20230914 | 111500 | 295004335 | 5070 | 5070 | 5070 | 5070 | 114 |
| 571 | 20230914 | 111400 | 294426355 | 5070 | 5070 | 5070 | 5070 | 58 |
| 572 | 20230914 | 111300 | 294132295 | 5070 | 5070 | 5070 | 5060 | 738 |
| 573 | 20230914 | 111200 | 290391635 | 5060 | 5060 | 5060 | 5060 | 0 |
| 574 | 20230914 | 111100 | 290391635 | 5060 | 5050 | 5060 | 5050 | 1176 |
| 575 | 20230914 | 111000 | 284451285 | 5030 | 5070 | 5070 | 5030 | 396 |
| 576 | 20230914 | 110900 | 282447425 | 5050 | 5070 | 5070 | 5050 | 874 |
| 577 | 20230914 | 110800 | 278021385 | 5070 | 5070 | 5080 | 5070 | 2258 |
| 578 | 20230914 | 110700 | 266572185 | 5070 | 5080 | 5080 | 5070 | 112 |
| 579 | 20230914 | 110600 | 266003785 | 5080 | 5080 | 5080 | 5080 | 58 |
| 580 | 20230914 | 110500 | 265709145 | 5080 | 5080 | 5080 | 5070 | 170 |
| 581 | 20230914 | 110400 | 264846105 | 5080 | 5070 | 5080 | 5070 | 88 |
| 582 | 20230914 | 110300 | 264399375 | 5080 | 5080 | 5080 | 5080 | 57 |
| 583 | 20230914 | 110200 | 264109815 | 5080 | 5070 | 5080 | 5070 | 2981 |
| 584 | 20230914 | 110100 | 248994995 | 5080 | 5060 | 5080 | 5060 | 1870 |
| 585 | 20230914 | 110000 | 239513285 | 5050 | 5050 | 5050 | 5050 | 20 |
| 586 | 20230914 | 105900 | 239412285 | 5060 | 5060 | 5060 | 5060 | 0 |
| 587 | 20230914 | 105800 | 239412285 | 5060 | 5050 | 5060 | 5050 | 4749 |
| 588 | 20230914 | 105700 | 215394405 | 5040 | 5050 | 5050 | 5030 | 740 |
| 589 | 20230914 | 105600 | 211659735 | 5050 | 5040 | 5050 | 5040 | 918 |
| 590 | 20230914 | 105500 | 207025055 | 5050 | 5050 | 5050 | 5040 | 312 |
| 591 | 20230914 | 105400 | 205449495 | 5060 | 5050 | 5060 | 5050 | 435 |
| 592 | 20230914 | 105300 | 203251595 | 5050 | 5050 | 5060 | 5050 | 279 |
| 593 | 20230914 | 105200 | 201842075 | 5050 | 5050 | 5050 | 5050 | 23 |
| 594 | 20230914 | 105100 | 201725925 | 5060 | 5060 | 5060 | 5060 | 57 |
| 595 | 20230914 | 105000 | 201437505 | 5050 | 5050 | 5060 | 5050 | 119 |
| 596 | 20230914 | 104900 | 200835985 | 5060 | 5050 | 5060 | 5050 | 626 |
| 597 | 20230914 | 104800 | 197674385 | 5050 | 5050 | 5060 | 5050 | 103 |
| 598 | 20230914 | 104700 | 197153825 | 5050 | 5050 | 5050 | 5050 | 297 |
| 599 | 20230914 | 104600 | 195653975 | 5050 | 5050 | 5050 | 5050 | 0 |
| 600 | 20230914 | 104500 | 195653975 | 5050 | 5060 | 5070 | 5050 | 716 |
| 601 | 20230914 | 104400 | 192026405 | 5060 | 5030 | 5060 | 5030 | 934 |
| 602 | 20230914 | 104300 | 187304585 | 5000 | 5030 | 5030 | 5000 | 1657 |
| 603 | 20230914 | 104200 | 178978445 | 5030 | 5030 | 5030 | 5030 | 0 |
| 604 | 20230914 | 104100 | 178978445 | 5030 | 5030 | 5030 | 5030 | 285 |
| 605 | 20230914 | 104000 | 177544895 | 5020 | 5020 | 5020 | 5020 | 38 |
| 606 | 20230914 | 103900 | 177354135 | 5030 | 5030 | 5030 | 5030 | 286 |
| 607 | 20230914 | 103800 | 175915555 | 5020 | 5030 | 5030 | 5020 | 233 |
| 608 | 20230914 | 103700 | 174744175 | 5030 | 5030 | 5030 | 5030 | 465 |
| 609 | 20230914 | 103600 | 172405225 | 5030 | 5020 | 5030 | 5020 | 209 |
| 610 | 20230914 | 103500 | 171354095 | 5020 | 5020 | 5020 | 5020 | 4 |
| 611 | 20230914 | 103400 | 171334015 | 5020 | 5010 | 5020 | 5000 | 922 |
| 612 | 20230914 | 103300 | 166711935 | 5000 | 5000 | 5010 | 4995 | 1125 |
| 613 | 20230914 | 103200 | 161086325 | 5000 | 4995 | 5000 | 4995 | 125 |
| 614 | 20230914 | 103100 | 160461435 | 4990 | 4990 | 4990 | 4990 | 200 |
| 615 | 20230914 | 103000 | 159463435 | 4985 | 4985 | 4985 | 4985 | 7 |
| 616 | 20230914 | 102900 | 159428540 | 4985 | 4990 | 5000 | 4985 | 994 |
| 617 | 20230914 | 102800 | 154466800 | 4990 | 4995 | 4995 | 4990 | 352 |
| 618 | 20230914 | 102700 | 152708805 | 4995 | 4995 | 4995 | 4995 | 70 |
| 619 | 20230914 | 102600 | 152359155 | 4995 | 4995 | 4995 | 4995 | 0 |
| 620 | 20230914 | 102500 | 152359155 | 4995 | 4990 | 4995 | 4985 | 450 |
| 621 | 20230914 | 102400 | 150112815 | 4990 | 4990 | 4990 | 4990 | 57 |
| 622 | 20230914 | 102300 | 149828385 | 4985 | 4985 | 4985 | 4980 | 323 |
| 623 | 20230914 | 102200 | 148218490 | 4985 | 4985 | 4990 | 4980 | 2143 |
| 624 | 20230914 | 102100 | 137540635 | 4985 | 4990 | 4990 | 4985 | 2405 |
| 625 | 20230914 | 102000 | 125540385 | 4995 | 4995 | 4995 | 4990 | 62 |
| 626 | 20230914 | 101900 | 125230875 | 4995 | 4995 | 4995 | 4995 | 55 |
| 627 | 20230914 | 101800 | 124956150 | 4995 | 4995 | 4995 | 4995 | 29 |
| 628 | 20230914 | 101700 | 124811295 | 4995 | 4995 | 4995 | 4995 | 161 |
| 629 | 20230914 | 101600 | 124007100 | 4995 | 4995 | 4995 | 4995 | 51 |
| 630 | 20230914 | 101500 | 123752355 | 4995 | 4995 | 4995 | 4995 | 112 |
| 631 | 20230914 | 101400 | 123192915 | 4995 | 4995 | 4995 | 4995 | 500 |
| 632 | 20230914 | 101300 | 120695415 | 4995 | 5000 | 5000 | 4995 | 270 |
| 633 | 20230914 | 101200 | 119346710 | 5000 | 5000 | 5000 | 5000 | 21 |
| 634 | 20230914 | 101100 | 119241710 | 5000 | 5000 | 5000 | 5000 | 97 |
| 635 | 20230914 | 101000 | 118756710 | 4995 | 4995 | 4995 | 4995 | 761 |
| 636 | 20230914 | 100900 | 114955515 | 4990 | 4995 | 4995 | 4990 | 761 |
| 637 | 20230914 | 100800 | 111155425 | 4995 | 5000 | 5000 | 4995 | 4007 |
| 638 | 20230914 | 100700 | 91122505 | 5010 | 5010 | 5010 | 5010 | 2160 |
| 639 | 20230914 | 100600 | 80300905 | 5010 | 5010 | 5010 | 5010 | 0 |
| 640 | 20230914 | 100500 | 80300905 | 5010 | 5010 | 5010 | 5010 | 6 |
| 641 | 20230914 | 100400 | 80270845 | 5010 | 5010 | 5010 | 5010 | 0 |
| 642 | 20230914 | 100300 | 80270845 | 5010 | 5010 | 5010 | 5010 | 2 |
| 643 | 20230914 | 100200 | 80260825 | 5010 | 5020 | 5020 | 5010 | 31 |
| 644 | 20230914 | 100100 | 80105465 | 5010 | 5010 | 5010 | 5010 | 0 |
| 645 | 20230914 | 100000 | 80105465 | 5010 | 5010 | 5010 | 5010 | 4 |
| 646 | 20230914 | 095900 | 80085425 | 5020 | 5020 | 5020 | 5020 | 25 |
| 647 | 20230914 | 095800 | 79959925 | 5020 | 5020 | 5020 | 5020 | 5 |
| 648 | 20230914 | 095700 | 79934825 | 5020 | 5020 | 5020 | 5020 | 20 |
| 649 | 20230914 | 095600 | 79834425 | 5020 | 5020 | 5020 | 5020 | 63 |
| 650 | 20230914 | 095500 | 79518165 | 5020 | 5020 | 5020 | 5020 | 18 |
| 651 | 20230914 | 095400 | 79427805 | 5020 | 5020 | 5020 | 5020 | 10 |
| 652 | 20230914 | 095300 | 79377605 | 5020 | 5020 | 5020 | 5020 | 1 |
| 653 | 20230914 | 095200 | 79372585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 654 | 20230914 | 095100 | 79372585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 655 | 20230914 | 095000 | 79372585 | 5010 | 5010 | 5010 | 5010 | 10 |
| 656 | 20230914 | 094900 | 79322485 | 5010 | 5010 | 5010 | 5010 | 407 |
| 657 | 20230914 | 094800 | 77283415 | 5010 | 5020 | 5020 | 5010 | 149 |
| 658 | 20230914 | 094700 | 76535645 | 5020 | 5020 | 5020 | 5020 | 3 |
| 659 | 20230914 | 094600 | 76520585 | 5010 | 5020 | 5020 | 5010 | 66 |
| 660 | 20230914 | 094500 | 76189525 | 5020 | 5020 | 5020 | 5020 | 60 |
| 661 | 20230914 | 094400 | 75888325 | 5030 | 5030 | 5030 | 5030 | 0 |
| 662 | 20230914 | 094300 | 75888325 | 5030 | 5020 | 5090 | 5020 | 1739 |
| 663 | 20230914 | 094200 | 67111075 | 5010 | 5020 | 5020 | 5010 | 251 |
| 664 | 20230914 | 094100 | 65853295 | 5020 | 5030 | 5030 | 5020 | 366 |
| 665 | 20230914 | 094000 | 64015255 | 5020 | 5010 | 5020 | 5010 | 217 |
| 666 | 20230914 | 093900 | 62927245 | 5010 | 5010 | 5010 | 5010 | 20 |
| 667 | 20230914 | 093800 | 62827045 | 5010 | 5010 | 5010 | 5010 | 40 |
| 668 | 20230914 | 093700 | 62626645 | 5020 | 5020 | 5020 | 5020 | 4 |
| 669 | 20230914 | 093600 | 62606565 | 5010 | 5010 | 5010 | 5000 | 158 |
| 670 | 20230914 | 093500 | 61815335 | 5010 | 5010 | 5010 | 5010 | 138 |
| 671 | 20230914 | 093400 | 61123955 | 5020 | 5010 | 5020 | 5010 | 255 |
| 672 | 20230914 | 093300 | 59846375 | 5010 | 5020 | 5020 | 5010 | 117 |
| 673 | 20230914 | 093200 | 59260195 | 5020 | 5020 | 5020 | 5020 | 3 |
| 674 | 20230914 | 093100 | 59245135 | 5020 | 5020 | 5020 | 5010 | 129 |
| 675 | 20230914 | 093000 | 58597815 | 5020 | 5010 | 5020 | 5010 | 19 |
| 676 | 20230914 | 092900 | 58502615 | 5010 | 5010 | 5010 | 5010 | 3 |
| 677 | 20230914 | 092800 | 58487585 | 5010 | 5010 | 5010 | 5010 | 26 |
| 678 | 20230914 | 092700 | 58357325 | 5010 | 5010 | 5010 | 5010 | 236 |
| 679 | 20230914 | 092600 | 57174965 | 5010 | 5010 | 5010 | 5010 | 20 |
| 680 | 20230914 | 092500 | 57074765 | 5010 | 5010 | 5010 | 5010 | 218 |
| 681 | 20230914 | 092400 | 55982585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 682 | 20230914 | 092300 | 55982585 | 5010 | 5010 | 5020 | 5010 | 498 |
| 683 | 20230914 | 092200 | 53486605 | 5020 | 5020 | 5020 | 5020 | 19 |
| 684 | 20230914 | 092100 | 53391225 | 5020 | 5020 | 5020 | 5020 | 450 |
| 685 | 20230914 | 092000 | 51132225 | 5020 | 5020 | 5020 | 5020 | 200 |
| 686 | 20230914 | 091900 | 50128225 | 5020 | 5000 | 5020 | 5000 | 109 |
| 687 | 20230914 | 091800 | 49583205 | 4995 | 5010 | 5020 | 4995 | 4680 |
| 688 | 20230914 | 091700 | 26170030 | 5010 | 5020 | 5020 | 5010 | 1244 |
| 689 | 20230914 | 091600 | 19936080 | 5010 | 5010 | 5010 | 5010 | 0 |
| 690 | 20230914 | 091500 | 19936080 | 5010 | 5020 | 5020 | 5010 | 1068 |
| 691 | 20230914 | 091400 | 14584900 | 5030 | 5030 | 5030 | 5030 | 33 |
| 692 | 20230914 | 091300 | 14418910 | 5020 | 5010 | 5020 | 5010 | 401 |
| 693 | 20230914 | 091200 | 12409470 | 5020 | 5020 | 5020 | 5020 | 26 |
| 694 | 20230914 | 091100 | 12278950 | 5030 | 5030 | 5030 | 5030 | 10 |
| 695 | 20230914 | 091000 | 12228650 | 5020 | 5020 | 5020 | 5010 | 851 |
| 696 | 20230914 | 090900 | 7956890 | 5020 | 5030 | 5030 | 5020 | 1355 |
| 697 | 20230914 | 090800 | 1154770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 698 | 20230914 | 090700 | 1154770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 699 | 20230914 | 090600 | 1154770 | 5050 | 5030 | 5050 | 5030 | 45 |
| 700 | 20230914 | 090500 | 928400 | 5070 | 5070 | 5070 | 5070 | 0 |
| 701 | 20230914 | 090400 | 928400 | 5070 | 5030 | 5070 | 5030 | 28 |
| 702 | 20230914 | 090300 | 786570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 703 | 20230914 | 090200 | 786570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 704 | 20230914 | 090100 | 786570 | 5010 | 5010 | 5010 | 5010 | 0 |
| 705 | 20230914 | 090000 | 786570 | 5010 | 5010 | 5010 | 5010 | 157 |