41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 213600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 3 | 20250321 | 213500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20250321 | 213400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20250321 | 213300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20250321 | 213200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20250321 | 213100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20250321 | 213000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20250321 | 212900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20250321 | 212800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20250321 | 212700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20250321 | 212600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20250321 | 212500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20250321 | 212400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20250321 | 212300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20250321 | 212200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20250321 | 212100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20250321 | 212000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20250321 | 211900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20250321 | 211800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20250321 | 211700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20250321 | 211600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20250321 | 211500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20250321 | 211400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20250321 | 211300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20250321 | 211200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20250321 | 211100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20250321 | 211000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20250321 | 210900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20250321 | 210800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20250321 | 210700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20250321 | 210600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 33 | 20250321 | 210500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20250321 | 210400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20250321 | 210300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20250321 | 210200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20250321 | 210100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20250321 | 210000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20250321 | 205900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20250321 | 205800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20250321 | 205700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20250321 | 205600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20250321 | 205500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20250321 | 205400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20250321 | 205300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20250321 | 205200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20250321 | 205100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20250321 | 205000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20250321 | 204900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20250321 | 204800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20250321 | 204700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20250321 | 204600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20250321 | 204500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20250321 | 204400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20250321 | 204300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20250321 | 204200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20250321 | 204100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20250321 | 204000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20250321 | 203900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20250321 | 203800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20250321 | 203700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20250321 | 203600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 63 | 20250321 | 203500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20250321 | 203400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20250321 | 203300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20250321 | 203200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20250321 | 203100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20250321 | 203000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20250321 | 202900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20250321 | 202800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20250321 | 202700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20250321 | 202600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20250321 | 202500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20250321 | 202400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20250321 | 202300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20250321 | 202200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20250321 | 202100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20250321 | 202000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20250321 | 201900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20250321 | 201800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20250321 | 201700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20250321 | 201600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20250321 | 201500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20250321 | 201400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20250321 | 201300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20250321 | 201200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20250321 | 201100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20250321 | 201000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20250321 | 200900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20250321 | 200800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20250321 | 200700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20250321 | 200600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 93 | 20250321 | 200500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20250321 | 200400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20250321 | 200300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20250321 | 200200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20250321 | 200100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20250321 | 200000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20250321 | 195900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20250321 | 195800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20250321 | 195700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20250321 | 195600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20250321 | 195500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20250321 | 195400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20250321 | 195300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20250321 | 195200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20250321 | 195100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20250321 | 195000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20250321 | 194900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20250321 | 194800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20250321 | 194700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20250321 | 194600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20250321 | 194500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20250321 | 194400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20250321 | 194300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20250321 | 194200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20250321 | 194100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20250321 | 194000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20250321 | 193900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20250321 | 193800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20250321 | 193700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20250321 | 193600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 123 | 20250321 | 193500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20250321 | 193400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20250321 | 193300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20250321 | 193200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20250321 | 193100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20250321 | 193000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20250321 | 192900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20250321 | 192800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20250321 | 192700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20250321 | 192600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20250321 | 192500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20250321 | 192400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20250321 | 192300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20250321 | 192200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20250321 | 192100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20250321 | 192000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20250321 | 191900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20250321 | 191800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20250321 | 191700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20250321 | 191600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20250321 | 191500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20250321 | 191400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20250321 | 191300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20250321 | 191200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20250321 | 191100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20250321 | 191000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20250321 | 190900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20250321 | 190800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20250321 | 190700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20250321 | 190600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 153 | 20250321 | 190500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20250321 | 190400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20250321 | 190300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20250321 | 190200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20250321 | 190100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20250321 | 190000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20250321 | 185900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20250321 | 185800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20250321 | 185700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20250321 | 185600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20250321 | 185500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20250321 | 185400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20250321 | 185300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20250321 | 185200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20250321 | 185100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20250321 | 185000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20250321 | 184900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20250321 | 184800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20250321 | 184700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20250321 | 184600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20250321 | 184500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20250321 | 184400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20250321 | 184300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20250321 | 184200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20250321 | 184100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20250321 | 184000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20250321 | 183900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20250321 | 183800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20250321 | 183700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20250321 | 183600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 183 | 20250321 | 183500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20250321 | 183400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20250321 | 183300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20250321 | 183200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20250321 | 183100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20250321 | 183000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20250321 | 182900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20250321 | 182800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20250321 | 182700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20250321 | 182600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20250321 | 182500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20250321 | 182400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20250321 | 182300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20250321 | 182200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20250321 | 182100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20250321 | 182000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20250321 | 181900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20250321 | 181800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20250321 | 181700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20250321 | 181600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20250321 | 181500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20250321 | 181400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20250321 | 181300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20250321 | 181200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20250321 | 181100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20250321 | 181000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20250321 | 180900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20250321 | 180800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20250321 | 180700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20250321 | 180600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 213 | 20250321 | 180500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20250321 | 180400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20250321 | 180300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20250321 | 180200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20250321 | 180100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20250321 | 180000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20250321 | 175900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20250321 | 175800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20250321 | 175700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20250321 | 175600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20250321 | 175500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20250321 | 175400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20250321 | 175300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20250321 | 175200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20250321 | 175100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20250321 | 175000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20250321 | 174900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20250321 | 174800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20250321 | 174700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20250321 | 174600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20250321 | 174500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20250321 | 174400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20250321 | 174300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20250321 | 174200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20250321 | 174100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20250321 | 174000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20250321 | 173900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20250321 | 173800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20250321 | 173700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20250321 | 173600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 243 | 20250321 | 173500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20250321 | 173400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20250321 | 173300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20250321 | 173200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20250321 | 173100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20250321 | 173000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20250321 | 172900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20250321 | 172800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20250321 | 172700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20250321 | 172600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20250321 | 172500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20250321 | 172400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20250321 | 172300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20250321 | 172200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20250321 | 172100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20250321 | 172000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20250321 | 171900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20250321 | 171800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20250321 | 171700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20250321 | 171600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20250321 | 171500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20250321 | 171400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20250321 | 171300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20250321 | 171200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20250321 | 171100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20250321 | 171000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20250321 | 170900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20250321 | 170800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20250321 | 170700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20250321 | 170600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 273 | 20250321 | 170500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20250321 | 170400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20250321 | 170300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20250321 | 170200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20250321 | 170100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20250321 | 170000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20250321 | 165900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20250321 | 165800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20250321 | 165700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20250321 | 165600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20250321 | 165500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20250321 | 165400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20250321 | 165300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20250321 | 165200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20250321 | 165100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20250321 | 165000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20250321 | 164900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20250321 | 164800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20250321 | 164700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20250321 | 164600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20250321 | 164500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20250321 | 164400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20250321 | 164300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20250321 | 164200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20250321 | 164100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20250321 | 164000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20250321 | 163900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20250321 | 163800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20250321 | 163700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20250321 | 163600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 303 | 20250321 | 163500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20250321 | 163400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20250321 | 163300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20250321 | 163200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20250321 | 163100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20250321 | 163000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20250321 | 162900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20250321 | 162800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20250321 | 162700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20250321 | 162600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20250321 | 162500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20250321 | 162400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20250321 | 162300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20250321 | 162200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20250321 | 162100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20250321 | 162000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20250321 | 161900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20250321 | 161800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20250321 | 161700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20250321 | 161600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20250321 | 161500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20250321 | 161400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20250321 | 161300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20250321 | 161200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20250321 | 161100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20250321 | 161000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20250321 | 160900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20250321 | 160800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20250321 | 160700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20250321 | 160600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 333 | 20250321 | 160500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20250321 | 160400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 335 | 20250321 | 160300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 336 | 20250321 | 160200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 337 | 20250321 | 160100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 338 | 20250321 | 160000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 339 | 20250321 | 155900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 340 | 20250321 | 155800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 341 | 20250321 | 155700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 342 | 20250321 | 155600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 343 | 20250321 | 155500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 344 | 20250321 | 155400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 345 | 20250321 | 155300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 346 | 20250321 | 155200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 347 | 20250321 | 155100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 348 | 20250321 | 155000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 349 | 20250321 | 154900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 350 | 20250321 | 154800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 351 | 20250321 | 154700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 352 | 20250321 | 154600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 353 | 20250321 | 154500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 354 | 20250321 | 154400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 355 | 20250321 | 154300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 356 | 20250321 | 154200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 357 | 20250321 | 154100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 358 | 20250321 | 154000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 359 | 20250321 | 153900 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 360 | 20250321 | 153800 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 361 | 20250321 | 153700 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 362 | 20250321 | 153600 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 363 | 20250321 | 153500 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 364 | 20250321 | 153400 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 365 | 20250321 | 153300 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 366 | 20250321 | 153200 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 367 | 20250321 | 153100 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 0 |
| 368 | 20250321 | 153000 | 14080952185 | 17550 | 17550 | 17550 | 17550 | 15397 |
| 369 | 20250321 | 152900 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 370 | 20250321 | 152800 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 371 | 20250321 | 152700 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 372 | 20250321 | 152600 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 373 | 20250321 | 152500 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 374 | 20250321 | 152400 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 375 | 20250321 | 152300 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 376 | 20250321 | 152200 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 377 | 20250321 | 152100 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 378 | 20250321 | 152000 | 13810734835 | 17540 | 17540 | 17540 | 17540 | 0 |
| 379 | 20250321 | 151900 | 13810734835 | 17540 | 17550 | 17560 | 17530 | 3505 |
| 380 | 20250321 | 151800 | 13749257345 | 17550 | 17560 | 17570 | 17550 | 2958 |
| 381 | 20250321 | 151700 | 13697326105 | 17570 | 17590 | 17600 | 17550 | 2787 |
| 382 | 20250321 | 151600 | 13648339605 | 17600 | 17610 | 17620 | 17580 | 2709 |
| 383 | 20250321 | 151500 | 13600654495 | 17610 | 17530 | 17620 | 17510 | 6454 |
| 384 | 20250321 | 151400 | 13487409325 | 17530 | 17600 | 17600 | 17500 | 11650 |
| 385 | 20250321 | 151300 | 13283062805 | 17600 | 17680 | 17680 | 17590 | 5858 |
| 386 | 20250321 | 151200 | 13179812265 | 17660 | 17710 | 17710 | 17650 | 4314 |
| 387 | 20250321 | 151100 | 13103528395 | 17710 | 17720 | 17720 | 17700 | 1646 |
| 388 | 20250321 | 151000 | 13074384175 | 17720 | 17760 | 17760 | 17690 | 4561 |
| 389 | 20250321 | 150900 | 12993622495 | 17770 | 17670 | 17780 | 17670 | 1239 |
| 390 | 20250321 | 150800 | 12971668935 | 17670 | 17700 | 17710 | 17670 | 2086 |
| 391 | 20250321 | 150700 | 12934792185 | 17680 | 17680 | 17800 | 17650 | 2889 |
| 392 | 20250321 | 150600 | 12883709595 | 17630 | 17810 | 17815 | 17550 | 15786 |
| 393 | 20250321 | 150500 | 12603821910 | 17810 | 17815 | 17830 | 17810 | 2993 |
| 394 | 20250321 | 150400 | 12550499680 | 17815 | 17830 | 17830 | 17810 | 3560 |
| 395 | 20250321 | 150300 | 12487061915 | 17830 | 17870 | 17875 | 17830 | 6716 |
| 396 | 20250321 | 150200 | 12367196845 | 17870 | 17890 | 17900 | 17870 | 5057 |
| 397 | 20250321 | 150100 | 12276793810 | 17890 | 17910 | 17910 | 17880 | 15400 |
| 398 | 20250321 | 150000 | 12001150660 | 17910 | 17910 | 17940 | 17900 | 2538 |
| 399 | 20250321 | 145900 | 11955696880 | 17920 | 17940 | 17940 | 17910 | 891 |
| 400 | 20250321 | 145800 | 11939728140 | 17930 | 17930 | 17930 | 17920 | 2378 |
| 401 | 20250321 | 145700 | 11897105370 | 17930 | 17940 | 17940 | 17930 | 2205 |
| 402 | 20250321 | 145600 | 11857565070 | 17950 | 17950 | 17950 | 17940 | 320 |
| 403 | 20250321 | 145500 | 11851824070 | 17940 | 17940 | 17940 | 17930 | 350 |
| 404 | 20250321 | 145400 | 11845547950 | 17930 | 17960 | 17960 | 17930 | 88 |
| 405 | 20250321 | 145300 | 11843968990 | 17970 | 17940 | 17970 | 17930 | 889 |
| 406 | 20250321 | 145200 | 11828027820 | 17940 | 17930 | 17940 | 17930 | 280 |
| 407 | 20250321 | 145100 | 11823005710 | 17930 | 17960 | 17960 | 17930 | 917 |
| 408 | 20250321 | 145000 | 11806551510 | 17960 | 17960 | 17970 | 17960 | 730 |
| 409 | 20250321 | 144900 | 11793440670 | 17960 | 17970 | 17980 | 17960 | 820 |
| 410 | 20250321 | 144800 | 11778710320 | 17970 | 17980 | 17990 | 17970 | 257 |
| 411 | 20250321 | 144700 | 11774090270 | 17980 | 17980 | 17980 | 17970 | 871 |
| 412 | 20250321 | 144600 | 11758436190 | 17980 | 17960 | 17980 | 17930 | 6723 |
| 413 | 20250321 | 144500 | 11637795170 | 17940 | 17940 | 17950 | 17940 | 464 |
| 414 | 20250321 | 144400 | 11629467790 | 17940 | 17950 | 17950 | 17940 | 37 |
| 415 | 20250321 | 144300 | 11628803890 | 17950 | 17930 | 17950 | 17930 | 476 |
| 416 | 20250321 | 144200 | 11620264710 | 17950 | 17940 | 17950 | 17930 | 152 |
| 417 | 20250321 | 144100 | 11617536750 | 17930 | 17925 | 17930 | 17925 | 133 |
| 418 | 20250321 | 144000 | 11615152130 | 17925 | 17920 | 17925 | 17915 | 614 |
| 419 | 20250321 | 143900 | 11604148990 | 17920 | 17920 | 17920 | 17910 | 3107 |
| 420 | 20250321 | 143800 | 11548491950 | 17910 | 17930 | 17930 | 17910 | 2366 |
| 421 | 20250321 | 143700 | 11506097010 | 17930 | 17930 | 17940 | 17920 | 784 |
| 422 | 20250321 | 143600 | 11492040440 | 17930 | 17940 | 17945 | 17930 | 865 |
| 423 | 20250321 | 143500 | 11476521750 | 17940 | 17930 | 17950 | 17930 | 131 |
| 424 | 20250321 | 143400 | 11474171610 | 17930 | 17920 | 17960 | 17910 | 3000 |
| 425 | 20250321 | 143300 | 11420422000 | 17960 | 17960 | 17960 | 17910 | 3373 |
| 426 | 20250321 | 143200 | 11360008910 | 17950 | 17960 | 17960 | 17910 | 6392 |
| 427 | 20250321 | 143100 | 11245445090 | 17940 | 17960 | 17960 | 17940 | 1821 |
| 428 | 20250321 | 143000 | 11212771950 | 17960 | 17960 | 17960 | 17960 | 231 |
| 429 | 20250321 | 142900 | 11208623190 | 17960 | 17980 | 17980 | 17950 | 880 |
| 430 | 20250321 | 142800 | 11192814680 | 17980 | 17985 | 17985 | 17970 | 1667 |
| 431 | 20250321 | 142700 | 11162844590 | 17990 | 18000 | 18000 | 17990 | 2520 |
| 432 | 20250321 | 142600 | 11117486000 | 18000 | 18010 | 18010 | 18000 | 711 |
| 433 | 20250321 | 142500 | 11104687840 | 18010 | 18010 | 18010 | 18000 | 427 |
| 434 | 20250321 | 142400 | 11096999570 | 18000 | 18000 | 18010 | 18000 | 539 |
| 435 | 20250321 | 142300 | 11087295830 | 18000 | 18010 | 18020 | 18000 | 352 |
| 436 | 20250321 | 142200 | 11080959290 | 18020 | 18010 | 18020 | 18010 | 213 |
| 437 | 20250321 | 142100 | 11077121530 | 18010 | 18010 | 18010 | 18010 | 130 |
| 438 | 20250321 | 142000 | 11074780230 | 18020 | 18010 | 18020 | 18010 | 177 |
| 439 | 20250321 | 141900 | 11071592110 | 18010 | 18020 | 18020 | 18010 | 464 |
| 440 | 20250321 | 141800 | 11063235440 | 18020 | 18000 | 18020 | 18000 | 522 |
| 441 | 20250321 | 141700 | 11053831070 | 18010 | 18010 | 18010 | 18010 | 100 |
| 442 | 20250321 | 141600 | 11052030070 | 18000 | 18010 | 18010 | 18000 | 274 |
| 443 | 20250321 | 141500 | 11047097350 | 18000 | 18010 | 18015 | 18000 | 957 |
| 444 | 20250321 | 141400 | 11029866275 | 18010 | 18020 | 18030 | 18010 | 335 |
| 445 | 20250321 | 141300 | 11023830555 | 18020 | 18030 | 18030 | 18010 | 406 |
| 446 | 20250321 | 141200 | 11016518375 | 18030 | 18020 | 18030 | 18010 | 671 |
| 447 | 20250321 | 141100 | 11004428755 | 18020 | 18020 | 18020 | 18010 | 531 |
| 448 | 20250321 | 141000 | 10994860275 | 18010 | 17960 | 18010 | 17960 | 1179 |
| 449 | 20250321 | 140900 | 10973653735 | 17970 | 17960 | 17980 | 17960 | 397 |
| 450 | 20250321 | 140800 | 10966518675 | 17950 | 17950 | 17950 | 17940 | 325 |
| 451 | 20250321 | 140700 | 10960685005 | 17950 | 17950 | 17950 | 17940 | 340 |
| 452 | 20250321 | 140600 | 10954584205 | 17950 | 17930 | 17950 | 17930 | 2158 |
| 453 | 20250321 | 140500 | 10915863255 | 17930 | 17930 | 17930 | 17920 | 733 |
| 454 | 20250321 | 140400 | 10902724565 | 17930 | 17930 | 17930 | 17920 | 945 |
| 455 | 20250321 | 140300 | 10885784135 | 17930 | 17930 | 17940 | 17920 | 716 |
| 456 | 20250321 | 140200 | 10872945265 | 17920 | 17930 | 17940 | 17920 | 1267 |
| 457 | 20250321 | 140100 | 10850236695 | 17930 | 17920 | 17930 | 17920 | 1152 |
| 458 | 20250321 | 140000 | 10829583735 | 17930 | 17920 | 17930 | 17920 | 453 |
| 459 | 20250321 | 135900 | 10821464835 | 17920 | 17930 | 17930 | 17920 | 963 |
| 460 | 20250321 | 135800 | 10804202490 | 17920 | 17920 | 17930 | 17920 | 491 |
| 461 | 20250321 | 135700 | 10795402545 | 17920 | 17940 | 17940 | 17920 | 1365 |
| 462 | 20250321 | 135600 | 10770940645 | 17920 | 17990 | 17990 | 17920 | 9101 |
| 463 | 20250321 | 135500 | 10607506895 | 17990 | 18000 | 18000 | 17990 | 482 |
| 464 | 20250321 | 135400 | 10598833515 | 18000 | 18000 | 18010 | 18000 | 327 |
| 465 | 20250321 | 135300 | 10592947485 | 18000 | 18000 | 18010 | 17990 | 630 |
| 466 | 20250321 | 135200 | 10581607605 | 18000 | 18000 | 18005 | 18000 | 425 |
| 467 | 20250321 | 135100 | 10573957205 | 18000 | 18000 | 18000 | 18000 | 33 |
| 468 | 20250321 | 135000 | 10573363205 | 18010 | 18010 | 18010 | 17980 | 2028 |
| 469 | 20250321 | 134900 | 10536865195 | 18000 | 18000 | 18000 | 18000 | 585 |
| 470 | 20250321 | 134800 | 10526335195 | 18010 | 18010 | 18010 | 18000 | 1560 |
| 471 | 20250321 | 134700 | 10498253065 | 18010 | 18040 | 18040 | 18010 | 1103 |
| 472 | 20250321 | 134600 | 10478384145 | 18020 | 18020 | 18020 | 18020 | 258 |
| 473 | 20250321 | 134500 | 10473734985 | 18020 | 18030 | 18030 | 18020 | 548 |
| 474 | 20250321 | 134400 | 10463860015 | 18040 | 18050 | 18050 | 18020 | 547 |
| 475 | 20250321 | 134300 | 10453999565 | 18050 | 18050 | 18050 | 18050 | 34 |
| 476 | 20250321 | 134200 | 10453385865 | 18050 | 18030 | 18050 | 18030 | 584 |
| 477 | 20250321 | 134100 | 10442851825 | 18030 | 18030 | 18030 | 18030 | 95 |
| 478 | 20250321 | 134000 | 10441138975 | 18040 | 18040 | 18040 | 18040 | 1 |
| 479 | 20250321 | 133900 | 10441120935 | 18040 | 18040 | 18040 | 18030 | 60 |
| 480 | 20250321 | 133800 | 10440039115 | 18030 | 18030 | 18035 | 18020 | 651 |
| 481 | 20250321 | 133700 | 10428302250 | 18040 | 18030 | 18040 | 18030 | 11 |
| 482 | 20250321 | 133600 | 10428103825 | 18030 | 18030 | 18030 | 18030 | 24 |
| 483 | 20250321 | 133500 | 10427671105 | 18050 | 18030 | 18050 | 18020 | 239 |
| 484 | 20250321 | 133400 | 10423360565 | 18020 | 18030 | 18030 | 18020 | 224 |
| 485 | 20250321 | 133300 | 10419321975 | 18030 | 18020 | 18030 | 18020 | 315 |
| 486 | 20250321 | 133200 | 10413645475 | 18020 | 18020 | 18020 | 18020 | 182 |
| 487 | 20250321 | 133100 | 10410365835 | 18020 | 18030 | 18030 | 18020 | 31 |
| 488 | 20250321 | 133000 | 10409806985 | 18030 | 18010 | 18040 | 18010 | 29 |
| 489 | 20250321 | 132900 | 10409284645 | 18010 | 18020 | 18020 | 18010 | 406 |
| 490 | 20250321 | 132800 | 10401970515 | 18020 | 18030 | 18030 | 18000 | 2150 |
| 491 | 20250321 | 132700 | 10363259455 | 18030 | 18050 | 18050 | 18030 | 327 |
| 492 | 20250321 | 132600 | 10357362055 | 18050 | 18050 | 18050 | 18040 | 1023 |
| 493 | 20250321 | 132500 | 10338900615 | 18060 | 18060 | 18070 | 18050 | 463 |
| 494 | 20250321 | 132400 | 10330542935 | 18090 | 18050 | 18100 | 18040 | 145 |
| 495 | 20250321 | 132300 | 10327921245 | 18050 | 18090 | 18110 | 18040 | 268 |
| 496 | 20250321 | 132200 | 10323074965 | 18090 | 18050 | 18120 | 18050 | 147 |
| 497 | 20250321 | 132100 | 10320414745 | 18050 | 18030 | 18050 | 18030 | 972 |
| 498 | 20250321 | 132000 | 10302884625 | 18040 | 18060 | 18060 | 18040 | 626 |
| 499 | 20250321 | 131900 | 10291590155 | 18060 | 18060 | 18070 | 18050 | 639 |
| 500 | 20250321 | 131800 | 10280053045 | 18060 | 18070 | 18070 | 18060 | 84 |
| 501 | 20250321 | 131700 | 10278535265 | 18070 | 18050 | 18090 | 18040 | 177 |
| 502 | 20250321 | 131600 | 10275339465 | 18040 | 18050 | 18120 | 18040 | 617 |
| 503 | 20250321 | 131500 | 10264195825 | 18050 | 18100 | 18100 | 18040 | 40 |
| 504 | 20250321 | 131400 | 10263473535 | 18120 | 18090 | 18120 | 18090 | 100 |
| 505 | 20250321 | 131300 | 10261663585 | 18030 | 18040 | 18160 | 17990 | 1925 |
| 506 | 20250321 | 131200 | 10226868115 | 17980 | 17990 | 18020 | 17970 | 3879 |
| 507 | 20250321 | 131100 | 10157079845 | 18000 | 17990 | 18010 | 17990 | 1604 |
| 508 | 20250321 | 131000 | 10128213775 | 17990 | 18000 | 18000 | 17990 | 2420 |
| 509 | 20250321 | 130900 | 10084655775 | 18000 | 18000 | 18010 | 18000 | 3405 |
| 510 | 20250321 | 130800 | 10023365735 | 18000 | 18010 | 18020 | 18000 | 1931 |
| 511 | 20250321 | 130700 | 9988605585 | 18010 | 18020 | 18020 | 18010 | 2550 |
| 512 | 20250321 | 130600 | 9942677995 | 18020 | 18030 | 18030 | 18020 | 1057 |
| 513 | 20250321 | 130500 | 9923630695 | 18030 | 18040 | 18040 | 18020 | 1916 |
| 514 | 20250321 | 130400 | 9889078345 | 18050 | 18080 | 18080 | 18050 | 804 |
| 515 | 20250321 | 130300 | 9874564535 | 18080 | 18060 | 18080 | 18050 | 324 |
| 516 | 20250321 | 130200 | 9868715305 | 18060 | 18080 | 18080 | 18060 | 466 |
| 517 | 20250321 | 130100 | 9860293795 | 18080 | 18090 | 18090 | 18080 | 135 |
| 518 | 20250321 | 130000 | 9857851885 | 18095 | 18090 | 18095 | 18080 | 295 |
| 519 | 20250321 | 125900 | 9852517505 | 18090 | 18090 | 18090 | 18090 | 303 |
| 520 | 20250321 | 125800 | 9847036235 | 18090 | 18080 | 18150 | 18080 | 99 |
| 521 | 20250321 | 125700 | 9845242385 | 18130 | 18090 | 18130 | 18080 | 367 |
| 522 | 20250321 | 125600 | 9838596045 | 18090 | 18080 | 18090 | 18080 | 46 |
| 523 | 20250321 | 125500 | 9837764235 | 18080 | 18090 | 18090 | 18080 | 178 |
| 524 | 20250321 | 125400 | 9834545985 | 18100 | 18090 | 18130 | 18090 | 150 |
| 525 | 20250321 | 125300 | 9831829015 | 18050 | 18050 | 18050 | 18050 | 87 |
| 526 | 20250321 | 125200 | 9830258665 | 18040 | 18050 | 18050 | 18040 | 153 |
| 527 | 20250321 | 125100 | 9827498495 | 18040 | 18020 | 18040 | 18020 | 116 |
| 528 | 20250321 | 125000 | 9825406475 | 18020 | 18020 | 18040 | 18010 | 411 |
| 529 | 20250321 | 124900 | 9818000645 | 18040 | 18040 | 18040 | 18010 | 1264 |
| 530 | 20250321 | 124800 | 9795218025 | 18030 | 18040 | 18040 | 18030 | 1923 |
| 531 | 20250321 | 124700 | 9760538425 | 18040 | 18040 | 18040 | 18040 | 818 |
| 532 | 20250321 | 124600 | 9745781705 | 18040 | 18050 | 18050 | 18040 | 4750 |
| 533 | 20250321 | 124500 | 9660060665 | 18050 | 18070 | 18070 | 18050 | 2309 |
| 534 | 20250321 | 124400 | 9618373085 | 18070 | 18090 | 18090 | 18070 | 132 |
| 535 | 20250321 | 124300 | 9615987805 | 18060 | 18070 | 18090 | 18060 | 1039 |
| 536 | 20250321 | 124200 | 9597221515 | 18100 | 18080 | 18100 | 18070 | 804 |
| 537 | 20250321 | 124100 | 9582691635 | 18070 | 18130 | 18130 | 18070 | 1159 |
| 538 | 20250321 | 124000 | 9561726665 | 18130 | 18120 | 18160 | 18100 | 865 |
| 539 | 20250321 | 123900 | 9546033135 | 18100 | 18090 | 18100 | 18090 | 72 |
| 540 | 20250321 | 123800 | 9544729945 | 18090 | 18090 | 18100 | 18090 | 181 |
| 541 | 20250321 | 123700 | 9541455155 | 18090 | 18120 | 18120 | 18090 | 1285 |
| 542 | 20250321 | 123600 | 9518199665 | 18115 | 18115 | 18115 | 18110 | 517 |
| 543 | 20250321 | 123500 | 9508835840 | 18115 | 18120 | 18120 | 18115 | 138 |
| 544 | 20250321 | 123400 | 9506335825 | 18130 | 18100 | 18130 | 18100 | 1115 |
| 545 | 20250321 | 123300 | 9486153085 | 18100 | 18120 | 18120 | 18100 | 48 |
| 546 | 20250321 | 123200 | 9485283795 | 18100 | 18120 | 18120 | 18100 | 221 |
| 547 | 20250321 | 123100 | 9481283215 | 18120 | 18120 | 18120 | 18110 | 23 |
| 548 | 20250321 | 123000 | 9480866615 | 18120 | 18080 | 18120 | 18070 | 306 |
| 549 | 20250321 | 122900 | 9475327285 | 18070 | 18090 | 18090 | 18070 | 1821 |
| 550 | 20250321 | 122800 | 9442411025 | 18090 | 18100 | 18100 | 18090 | 510 |
| 551 | 20250321 | 122700 | 9433183555 | 18100 | 18110 | 18110 | 18100 | 482 |
| 552 | 20250321 | 122600 | 9424456825 | 18110 | 18130 | 18150 | 18100 | 2573 |
| 553 | 20250321 | 122500 | 9377867205 | 18130 | 18150 | 18150 | 18130 | 979 |
| 554 | 20250321 | 122400 | 9360111525 | 18150 | 18150 | 18160 | 18150 | 257 |
| 555 | 20250321 | 122300 | 9355446835 | 18160 | 18140 | 18180 | 18140 | 71 |
| 556 | 20250321 | 122200 | 9354158095 | 18140 | 18130 | 18140 | 18130 | 772 |
| 557 | 20250321 | 122100 | 9340157375 | 18130 | 18140 | 18140 | 18130 | 220 |
| 558 | 20250321 | 122000 | 9336168165 | 18140 | 18120 | 18140 | 18120 | 390 |
| 559 | 20250321 | 121900 | 9329095915 | 18120 | 18130 | 18130 | 18120 | 926 |
| 560 | 20250321 | 121800 | 9312316255 | 18130 | 18130 | 18130 | 18120 | 195 |
| 561 | 20250321 | 121700 | 9308781485 | 18130 | 18130 | 18130 | 18120 | 298 |
| 562 | 20250321 | 121600 | 9303378755 | 18140 | 18150 | 18150 | 18140 | 201 |
| 563 | 20250321 | 121500 | 9299732595 | 18150 | 18180 | 18180 | 18140 | 181 |
| 564 | 20250321 | 121400 | 9296447955 | 18180 | 18170 | 18180 | 18170 | 109 |
| 565 | 20250321 | 121300 | 9294466785 | 18180 | 18140 | 18180 | 18140 | 67 |
| 566 | 20250321 | 121200 | 9293251285 | 18130 | 18130 | 18140 | 18130 | 483 |
| 567 | 20250321 | 121100 | 9284494445 | 18130 | 18120 | 18130 | 18120 | 152 |
| 568 | 20250321 | 121000 | 9281739785 | 18130 | 18140 | 18140 | 18120 | 870 |
| 569 | 20250321 | 120900 | 9265965845 | 18130 | 18200 | 18200 | 18130 | 1666 |
| 570 | 20250321 | 120800 | 9235712215 | 18190 | 18200 | 18200 | 18180 | 771 |
| 571 | 20250321 | 120700 | 9221687425 | 18200 | 18210 | 18210 | 18200 | 22 |
| 572 | 20250321 | 120600 | 9221287015 | 18200 | 18220 | 18220 | 18200 | 2134 |
| 573 | 20250321 | 120500 | 9182431775 | 18220 | 18230 | 18230 | 18220 | 61 |
| 574 | 20250321 | 120400 | 9181320275 | 18230 | 18230 | 18230 | 18230 | 10 |
| 575 | 20250321 | 120300 | 9181137975 | 18220 | 18240 | 18240 | 18210 | 42 |
| 576 | 20250321 | 120200 | 9180372185 | 18210 | 18200 | 18220 | 18200 | 190 |
| 577 | 20250321 | 120100 | 9176913005 | 18200 | 18220 | 18220 | 18200 | 26 |
| 578 | 20250321 | 120000 | 9176439305 | 18220 | 18210 | 18220 | 18200 | 139 |
| 579 | 20250321 | 115900 | 9173909285 | 18200 | 18220 | 18220 | 18200 | 547 |
| 580 | 20250321 | 115800 | 9163947805 | 18230 | 18240 | 18240 | 18220 | 156 |
| 581 | 20250321 | 115700 | 9161104405 | 18240 | 18250 | 18300 | 18220 | 1223 |
| 582 | 20250321 | 115600 | 9138795575 | 18250 | 18270 | 18270 | 18250 | 341 |
| 583 | 20250321 | 115500 | 9132568935 | 18280 | 18300 | 18300 | 18270 | 1542 |
| 584 | 20250321 | 115400 | 9104369495 | 18300 | 18310 | 18310 | 18300 | 872 |
| 585 | 20250321 | 115300 | 9088406125 | 18310 | 18300 | 18310 | 18290 | 288 |
| 586 | 20250321 | 115200 | 9083136160 | 18300 | 18300 | 18300 | 18300 | 31 |
| 587 | 20250321 | 115100 | 9082568860 | 18300 | 18290 | 18310 | 18290 | 768 |
| 588 | 20250321 | 115000 | 9068514250 | 18300 | 18260 | 18300 | 18260 | 3357 |
| 589 | 20250321 | 114900 | 9007127090 | 18260 | 18250 | 18260 | 18250 | 1048 |
| 590 | 20250321 | 114800 | 8987991920 | 18260 | 18260 | 18260 | 18260 | 282 |
| 591 | 20250321 | 114700 | 8982842600 | 18250 | 18210 | 18250 | 18210 | 2588 |
| 592 | 20250321 | 114600 | 8935628980 | 18210 | 18190 | 18210 | 18190 | 99 |
| 593 | 20250321 | 114500 | 8933827830 | 18190 | 18190 | 18190 | 18190 | 61 |
| 594 | 20250321 | 114400 | 8932718240 | 18160 | 18200 | 18200 | 18160 | 216 |
| 595 | 20250321 | 114300 | 8928793480 | 18200 | 18200 | 18200 | 18160 | 26 |
| 596 | 20250321 | 114200 | 8928320880 | 18210 | 18150 | 18210 | 18150 | 1121 |
| 597 | 20250321 | 114100 | 8907970570 | 18160 | 18180 | 18180 | 18150 | 1490 |
| 598 | 20250321 | 114000 | 8880907970 | 18180 | 18220 | 18220 | 18180 | 3123 |
| 599 | 20250321 | 113900 | 8824056160 | 18220 | 18230 | 18230 | 18220 | 236 |
| 600 | 20250321 | 113800 | 8819755900 | 18230 | 18230 | 18230 | 18220 | 72 |
| 601 | 20250321 | 113700 | 8818443880 | 18230 | 18240 | 18240 | 18220 | 1558 |
| 602 | 20250321 | 113600 | 8790041210 | 18230 | 18240 | 18240 | 18230 | 493 |
| 603 | 20250321 | 113500 | 8781053170 | 18240 | 18240 | 18240 | 18240 | 109 |
| 604 | 20250321 | 113400 | 8779065010 | 18240 | 18240 | 18240 | 18240 | 106 |
| 605 | 20250321 | 113300 | 8777131570 | 18230 | 18240 | 18240 | 18230 | 1352 |
| 606 | 20250321 | 113200 | 8752476740 | 18250 | 18250 | 18260 | 18240 | 472 |
| 607 | 20250321 | 113100 | 8743866530 | 18250 | 18240 | 18280 | 18240 | 407 |
| 608 | 20250321 | 113000 | 8736431730 | 18280 | 18230 | 18280 | 18230 | 1117 |
| 609 | 20250321 | 112900 | 8716038300 | 18240 | 18240 | 18240 | 18240 | 180 |
| 610 | 20250321 | 112800 | 8712755100 | 18240 | 18250 | 18250 | 18240 | 1007 |
| 611 | 20250321 | 112700 | 8694387040 | 18250 | 18250 | 18260 | 18250 | 310 |
| 612 | 20250321 | 112600 | 8688727960 | 18250 | 18270 | 18270 | 18250 | 402 |
| 613 | 20250321 | 112500 | 8681388130 | 18270 | 18260 | 18270 | 18260 | 257 |
| 614 | 20250321 | 112400 | 8676693790 | 18270 | 18260 | 18270 | 18255 | 863 |
| 615 | 20250321 | 112300 | 8660933970 | 18260 | 18250 | 18260 | 18250 | 187 |
| 616 | 20250321 | 112200 | 8657521090 | 18250 | 18240 | 18250 | 18240 | 485 |
| 617 | 20250321 | 112100 | 8648672190 | 18240 | 18220 | 18240 | 18220 | 966 |
| 618 | 20250321 | 112000 | 8631057120 | 18220 | 18200 | 18220 | 18200 | 272 |
| 619 | 20250321 | 111900 | 8626102420 | 18210 | 18220 | 18220 | 18180 | 1289 |
| 620 | 20250321 | 111800 | 8602639390 | 18210 | 18200 | 18210 | 18190 | 954 |
| 621 | 20250321 | 111700 | 8585279130 | 18190 | 18200 | 18200 | 18190 | 169 |
| 622 | 20250321 | 111600 | 8582204820 | 18210 | 18230 | 18230 | 18210 | 268 |
| 623 | 20250321 | 111500 | 8577319870 | 18230 | 18170 | 18230 | 18170 | 592 |
| 624 | 20250321 | 111400 | 8566540390 | 18170 | 18200 | 18230 | 18170 | 1600 |
| 625 | 20250321 | 111300 | 8537435410 | 18210 | 18210 | 18210 | 18210 | 20 |
| 626 | 20250321 | 111200 | 8537071210 | 18220 | 18190 | 18220 | 18180 | 2016 |
| 627 | 20250321 | 111100 | 8500393280 | 18190 | 18205 | 18205 | 18190 | 682 |
| 628 | 20250321 | 111000 | 8487983735 | 18210 | 18210 | 18210 | 18200 | 186 |
| 629 | 20250321 | 110900 | 8484598005 | 18210 | 18220 | 18220 | 18210 | 1419 |
| 630 | 20250321 | 110800 | 8458756735 | 18220 | 18230 | 18230 | 18220 | 2424 |
| 631 | 20250321 | 110700 | 8414586235 | 18220 | 18220 | 18230 | 18210 | 494 |
| 632 | 20250321 | 110600 | 8405584745 | 18220 | 18220 | 18220 | 18210 | 317 |
| 633 | 20250321 | 110500 | 8399810955 | 18230 | 18230 | 18230 | 18220 | 449 |
| 634 | 20250321 | 110400 | 8391627465 | 18230 | 18210 | 18230 | 18210 | 927 |
| 635 | 20250321 | 110300 | 8374732710 | 18210 | 18210 | 18210 | 18210 | 312 |
| 636 | 20250321 | 110200 | 8369051190 | 18190 | 18200 | 18210 | 18180 | 347 |
| 637 | 20250321 | 110100 | 8362735860 | 18210 | 18165 | 18210 | 18165 | 393 |
| 638 | 20250321 | 110000 | 8355589870 | 18160 | 18170 | 18170 | 18160 | 85 |
| 639 | 20250321 | 105900 | 8354045480 | 18170 | 18160 | 18170 | 18160 | 145 |
| 640 | 20250321 | 105800 | 8351411120 | 18160 | 18160 | 18160 | 18150 | 203 |
| 641 | 20250321 | 105700 | 8347724660 | 18150 | 18160 | 18170 | 18150 | 459 |
| 642 | 20250321 | 105600 | 8339388680 | 18170 | 18160 | 18170 | 18150 | 662 |
| 643 | 20250321 | 105500 | 8327372120 | 18160 | 18170 | 18170 | 18160 | 330 |
| 644 | 20250321 | 105400 | 8321376570 | 18150 | 18170 | 18170 | 18150 | 51 |
| 645 | 20250321 | 105300 | 8320450870 | 18170 | 18180 | 18180 | 18150 | 2235 |
| 646 | 20250321 | 105200 | 8279840460 | 18190 | 18180 | 18190 | 18180 | 425 |
| 647 | 20250321 | 105100 | 8272111180 | 18170 | 18180 | 18180 | 18140 | 529 |
| 648 | 20250321 | 105000 | 8262498460 | 18170 | 18160 | 18170 | 18130 | 49 |
| 649 | 20250321 | 104900 | 8261608890 | 18120 | 18180 | 18180 | 18100 | 309 |
| 650 | 20250321 | 104800 | 8255994790 | 18180 | 18080 | 18180 | 18080 | 636 |
| 651 | 20250321 | 104700 | 8244470980 | 18080 | 18100 | 18100 | 18040 | 1860 |
| 652 | 20250321 | 104600 | 8210889780 | 18110 | 18080 | 18110 | 18050 | 2653 |
| 653 | 20250321 | 104500 | 8162956730 | 18070 | 18080 | 18090 | 18070 | 573 |
| 654 | 20250321 | 104400 | 8152599950 | 18080 | 18080 | 18090 | 18080 | 1553 |
| 655 | 20250321 | 104300 | 8124517050 | 18080 | 18090 | 18100 | 18080 | 667 |
| 656 | 20250321 | 104200 | 8112454890 | 18080 | 18110 | 18110 | 18080 | 418 |
| 657 | 20250321 | 104100 | 8104893580 | 18090 | 18140 | 18190 | 18080 | 2212 |
| 658 | 20250321 | 104000 | 8064843650 | 18120 | 18100 | 18120 | 18100 | 366 |
| 659 | 20250321 | 103900 | 8058214890 | 18100 | 18090 | 18100 | 18090 | 1375 |
| 660 | 20250321 | 103800 | 8033331660 | 18090 | 18090 | 18090 | 18080 | 304 |
| 661 | 20250321 | 103700 | 8027832310 | 18090 | 18110 | 18110 | 18080 | 1464 |
| 662 | 20250321 | 103600 | 8001340700 | 18110 | 18140 | 18140 | 18110 | 455 |
| 663 | 20250321 | 103500 | 7993097400 | 18160 | 18210 | 18210 | 18150 | 1727 |
| 664 | 20250321 | 103400 | 7961731900 | 18200 | 18220 | 18230 | 18200 | 1554 |
| 665 | 20250321 | 103300 | 7933435885 | 18220 | 18240 | 18240 | 18220 | 1799 |
| 666 | 20250321 | 103200 | 7900636625 | 18230 | 18220 | 18230 | 18210 | 601 |
| 667 | 20250321 | 103100 | 7889684165 | 18220 | 18170 | 18220 | 18170 | 1185 |
| 668 | 20250321 | 103000 | 7868110625 | 18170 | 18180 | 18180 | 18150 | 555 |
| 669 | 20250321 | 102900 | 7858024675 | 18180 | 18160 | 18180 | 18160 | 442 |
| 670 | 20250321 | 102800 | 7849996795 | 18190 | 18160 | 18190 | 18160 | 451 |
| 671 | 20250321 | 102700 | 7841805455 | 18170 | 18180 | 18180 | 18160 | 142 |
| 672 | 20250321 | 102600 | 7839225635 | 18160 | 18160 | 18180 | 18150 | 403 |
| 673 | 20250321 | 102500 | 7831910245 | 18180 | 18210 | 18210 | 18180 | 2152 |
| 674 | 20250321 | 102400 | 7792749285 | 18220 | 18220 | 18230 | 18200 | 1912 |
| 675 | 20250321 | 102300 | 7757916625 | 18230 | 18200 | 18230 | 18200 | 2082 |
| 676 | 20250321 | 102200 | 7719987505 | 18200 | 18180 | 18210 | 18180 | 1087 |
| 677 | 20250321 | 102100 | 7700207145 | 18210 | 18100 | 18220 | 18100 | 3776 |
| 678 | 20250321 | 102000 | 7631590945 | 18100 | 18090 | 18140 | 18090 | 1012 |
| 679 | 20250321 | 101900 | 7613266495 | 18100 | 18080 | 18100 | 18080 | 617 |
| 680 | 20250321 | 101800 | 7602109710 | 18080 | 18080 | 18110 | 18080 | 3009 |
| 681 | 20250321 | 101700 | 7547660630 | 18080 | 18070 | 18090 | 18060 | 2346 |
| 682 | 20250321 | 101600 | 7505249240 | 18090 | 18070 | 18090 | 18070 | 404 |
| 683 | 20250321 | 101500 | 7497944670 | 18070 | 18060 | 18070 | 18060 | 698 |
| 684 | 20250321 | 101400 | 7485333180 | 18060 | 18070 | 18070 | 18060 | 583 |
| 685 | 20250321 | 101300 | 7474801250 | 18070 | 18060 | 18070 | 18060 | 565 |
| 686 | 20250321 | 101200 | 7464595900 | 18060 | 18055 | 18060 | 18010 | 1325 |
| 687 | 20250321 | 101100 | 7440693000 | 18050 | 18030 | 18050 | 18030 | 266 |
| 688 | 20250321 | 101000 | 7435893430 | 18030 | 18040 | 18040 | 18030 | 433 |
| 689 | 20250321 | 100900 | 7428085240 | 18040 | 18050 | 18050 | 18030 | 440 |
| 690 | 20250321 | 100800 | 7420148810 | 18060 | 18050 | 18060 | 18040 | 386 |
| 691 | 20250321 | 100700 | 7413182680 | 18050 | 18040 | 18060 | 18040 | 706 |
| 692 | 20250321 | 100600 | 7400436050 | 18040 | 17990 | 18040 | 17990 | 1821 |
| 693 | 20250321 | 100500 | 7367625870 | 17990 | 17950 | 17990 | 17920 | 4957 |
| 694 | 20250321 | 100400 | 7278695010 | 17970 | 17960 | 17970 | 17940 | 1881 |
| 695 | 20250321 | 100300 | 7244921850 | 17960 | 17980 | 17990 | 17950 | 885 |
| 696 | 20250321 | 100200 | 7229019870 | 17980 | 17970 | 18040 | 17950 | 530 |
| 697 | 20250321 | 100100 | 7219483790 | 17960 | 17920 | 17960 | 17910 | 4136 |
| 698 | 20250321 | 100000 | 7145281390 | 17910 | 17970 | 17970 | 17910 | 6079 |
| 699 | 20250321 | 095900 | 7036224500 | 17970 | 17980 | 18000 | 17970 | 635 |
| 700 | 20250321 | 095800 | 7024809550 | 17980 | 18040 | 18040 | 17970 | 8964 |
| 701 | 20250321 | 095700 | 6863414420 | 18040 | 18100 | 18110 | 18040 | 738 |
| 702 | 20250321 | 095600 | 6850098950 | 18110 | 18030 | 18110 | 18030 | 952 |
| 703 | 20250321 | 095500 | 6832926980 | 18030 | 18050 | 18050 | 18020 | 1325 |
| 704 | 20250321 | 095400 | 6809032350 | 18040 | 18030 | 18090 | 18030 | 421 |
| 705 | 20250321 | 095300 | 6801439830 | 18030 | 18060 | 18060 | 18030 | 3048 |
| 706 | 20250321 | 095200 | 6746456650 | 18110 | 18040 | 18120 | 18030 | 434 |
| 707 | 20250321 | 095100 | 6738612680 | 18040 | 18060 | 18070 | 18040 | 1253 |
| 708 | 20250321 | 095000 | 6716003260 | 18050 | 18110 | 18130 | 18040 | 3107 |
| 709 | 20250321 | 094900 | 6659843860 | 18110 | 18120 | 18140 | 18110 | 779 |
| 710 | 20250321 | 094800 | 6645723570 | 18140 | 18100 | 18140 | 18100 | 1196 |
| 711 | 20250321 | 094700 | 6624059290 | 18100 | 18050 | 18100 | 18050 | 397 |
| 712 | 20250321 | 094600 | 6616881330 | 18050 | 18080 | 18080 | 18040 | 1117 |
| 713 | 20250321 | 094500 | 6596717910 | 18080 | 18120 | 18120 | 18070 | 770 |
| 714 | 20250321 | 094400 | 6582788600 | 18120 | 18110 | 18150 | 18050 | 1342 |
| 715 | 20250321 | 094300 | 6558507900 | 18050 | 18030 | 18110 | 18030 | 2433 |
| 716 | 20250321 | 094200 | 6514564630 | 18030 | 18040 | 18080 | 18030 | 1301 |
| 717 | 20250321 | 094100 | 6491105020 | 18040 | 18100 | 18100 | 18030 | 593 |
| 718 | 20250321 | 094000 | 6480407150 | 18100 | 18020 | 18100 | 18010 | 3293 |
| 719 | 20250321 | 093900 | 6421049450 | 18020 | 18050 | 18050 | 18020 | 2155 |
| 720 | 20250321 | 093800 | 6382208050 | 18040 | 18070 | 18080 | 18030 | 3147 |
| 721 | 20250321 | 093700 | 6325394090 | 18070 | 18090 | 18100 | 18050 | 1776 |
| 722 | 20250321 | 093600 | 6293307580 | 18110 | 18100 | 18130 | 18070 | 1348 |
| 723 | 20250321 | 093500 | 6268907630 | 18120 | 18150 | 18160 | 18080 | 2296 |
| 724 | 20250321 | 093400 | 6227282290 | 18160 | 18160 | 18160 | 18110 | 4648 |
| 725 | 20250321 | 093300 | 6142957340 | 18170 | 18140 | 18180 | 18130 | 4164 |
| 726 | 20250321 | 093200 | 6067357800 | 18150 | 18120 | 18160 | 18120 | 2806 |
| 727 | 20250321 | 093100 | 6016456400 | 18090 | 18070 | 18160 | 18060 | 6307 |
| 728 | 20250321 | 093000 | 5902292260 | 18080 | 18080 | 18090 | 18050 | 2585 |
| 729 | 20250321 | 092900 | 5855577460 | 18080 | 18080 | 18090 | 18070 | 2800 |
| 730 | 20250321 | 092800 | 5804959220 | 18080 | 18060 | 18080 | 18050 | 4550 |
| 731 | 20250321 | 092700 | 5722772460 | 18060 | 18000 | 18090 | 17980 | 2981 |
| 732 | 20250321 | 092600 | 5669007955 | 17990 | 17910 | 18000 | 17910 | 1778 |
| 733 | 20250321 | 092500 | 5637088355 | 17910 | 17960 | 17980 | 17910 | 4986 |
| 734 | 20250321 | 092400 | 5547685385 | 17960 | 17900 | 17980 | 17890 | 3482 |
| 735 | 20250321 | 092300 | 5485288555 | 17900 | 17930 | 17950 | 17880 | 13311 |
| 736 | 20250321 | 092200 | 5246991470 | 17930 | 17990 | 17990 | 17930 | 7134 |
| 737 | 20250321 | 092100 | 5118897320 | 17960 | 18020 | 18080 | 17960 | 10115 |
| 738 | 20250321 | 092000 | 4936796475 | 18020 | 18010 | 18090 | 18000 | 5575 |
| 739 | 20250321 | 091900 | 4836335525 | 18020 | 18070 | 18120 | 18010 | 9406 |
| 740 | 20250321 | 091800 | 4666471225 | 18060 | 18090 | 18170 | 18060 | 8461 |
| 741 | 20250321 | 091700 | 4513360290 | 18095 | 17940 | 18100 | 17880 | 15827 |
| 742 | 20250321 | 091600 | 4228993450 | 17940 | 17990 | 18000 | 17900 | 22403 |
| 743 | 20250321 | 091500 | 3827065790 | 17990 | 18050 | 18060 | 17950 | 23135 |
| 744 | 20250321 | 091400 | 3410893905 | 18030 | 18130 | 18200 | 17980 | 28698 |
| 745 | 20250321 | 091300 | 2892422415 | 18070 | 18450 | 18460 | 18020 | 24436 |
| 746 | 20250321 | 091200 | 2446703005 | 18440 | 18380 | 18480 | 18350 | 2918 |
| 747 | 20250321 | 091100 | 2393047795 | 18380 | 18520 | 18530 | 18320 | 15976 |
| 748 | 20250321 | 091000 | 2098204985 | 18530 | 18620 | 18620 | 18510 | 9946 |
| 749 | 20250321 | 090900 | 1913624755 | 18610 | 18720 | 18720 | 18600 | 3283 |
| 750 | 20250321 | 090800 | 1852489645 | 18720 | 18640 | 18740 | 18620 | 4059 |
| 751 | 20250321 | 090700 | 1776774465 | 18610 | 18570 | 18650 | 18550 | 6248 |
| 752 | 20250321 | 090600 | 1660742835 | 18570 | 18700 | 18740 | 18550 | 18927 |
| 753 | 20250321 | 090500 | 1307965645 | 18700 | 18760 | 18760 | 18690 | 10722 |
| 754 | 20250321 | 090400 | 1107236315 | 18760 | 18790 | 18880 | 18760 | 8054 |
| 755 | 20250321 | 090300 | 955945285 | 18790 | 18860 | 18870 | 18780 | 4760 |
| 756 | 20250321 | 090200 | 866418845 | 18860 | 18820 | 18870 | 18790 | 9736 |
| 757 | 20250321 | 090100 | 683269115 | 18820 | 18860 | 18890 | 18790 | 5722 |
| 758 | 20250321 | 090000 | 575539335 | 18890 | 19100 | 19100 | 18700 | 30220 |