35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 3 | 20241114 | 210700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20241114 | 210600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20241114 | 210500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20241114 | 210400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20241114 | 210300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20241114 | 210200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20241114 | 210100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20241114 | 210000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20241114 | 205900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20241114 | 205800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20241114 | 205700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20241114 | 205600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20241114 | 205500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20241114 | 205400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20241114 | 205300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20241114 | 205200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20241114 | 205100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20241114 | 205000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20241114 | 204900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20241114 | 204800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20241114 | 204700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20241114 | 204600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20241114 | 204500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20241114 | 204400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20241114 | 204300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20241114 | 204200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20241114 | 204100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20241114 | 204000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20241114 | 203900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20241114 | 203800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 33 | 20241114 | 203700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20241114 | 203600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20241114 | 203500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20241114 | 203400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20241114 | 203300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20241114 | 203200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20241114 | 203100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20241114 | 203000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20241114 | 202900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20241114 | 202800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20241114 | 202700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20241114 | 202600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20241114 | 202500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20241114 | 202400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20241114 | 202300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20241114 | 202200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20241114 | 202100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20241114 | 202000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20241114 | 201900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20241114 | 201800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20241114 | 201700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20241114 | 201600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20241114 | 201500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20241114 | 201400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20241114 | 201300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20241114 | 201200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20241114 | 201100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20241114 | 201000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20241114 | 200900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20241114 | 200800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 63 | 20241114 | 200700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20241114 | 200600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20241114 | 200500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20241114 | 200400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20241114 | 200300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20241114 | 200200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20241114 | 200100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20241114 | 200000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20241114 | 195900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20241114 | 195800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20241114 | 195700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20241114 | 195600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20241114 | 195500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20241114 | 195400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20241114 | 195300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20241114 | 195200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20241114 | 195100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20241114 | 195000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20241114 | 194900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20241114 | 194800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20241114 | 194700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20241114 | 194600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20241114 | 194500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20241114 | 194400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20241114 | 194300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20241114 | 194200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20241114 | 194100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20241114 | 194000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20241114 | 193900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20241114 | 193800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 93 | 20241114 | 193700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20241114 | 193600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20241114 | 193500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20241114 | 193400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20241114 | 193300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20241114 | 193200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20241114 | 193100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20241114 | 193000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20241114 | 192900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20241114 | 192800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20241114 | 192700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20241114 | 192600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20241114 | 192500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20241114 | 192400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20241114 | 192300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20241114 | 192200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20241114 | 192100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20241114 | 192000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20241114 | 191900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20241114 | 191800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20241114 | 191700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20241114 | 191600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20241114 | 191500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20241114 | 191400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20241114 | 191300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20241114 | 191200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20241114 | 191100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20241114 | 191000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20241114 | 190900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20241114 | 190800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 123 | 20241114 | 190700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20241114 | 190600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20241114 | 190500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20241114 | 190400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20241114 | 190300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20241114 | 190200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20241114 | 190100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20241114 | 190000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20241114 | 185900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20241114 | 185800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20241114 | 185700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20241114 | 185600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20241114 | 185500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20241114 | 185400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20241114 | 185300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20241114 | 185200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20241114 | 185100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20241114 | 185000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20241114 | 184900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20241114 | 184800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20241114 | 184700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20241114 | 184600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20241114 | 184500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20241114 | 184400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20241114 | 184300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20241114 | 184200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20241114 | 184100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20241114 | 184000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20241114 | 183900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20241114 | 183800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 153 | 20241114 | 183700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20241114 | 183600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20241114 | 183500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20241114 | 183400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20241114 | 183300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20241114 | 183200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20241114 | 183100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20241114 | 183000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20241114 | 182900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20241114 | 182800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20241114 | 182700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20241114 | 182600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20241114 | 182500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20241114 | 182400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20241114 | 182300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20241114 | 182200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20241114 | 182100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20241114 | 182000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20241114 | 181900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20241114 | 181800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20241114 | 181700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20241114 | 181600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20241114 | 181500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20241114 | 181400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20241114 | 181300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20241114 | 181200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20241114 | 181100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20241114 | 181000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20241114 | 180900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20241114 | 180800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 183 | 20241114 | 180700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20241114 | 180600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20241114 | 180500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20241114 | 180400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20241114 | 180300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20241114 | 180200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20241114 | 180100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20241114 | 180000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20241114 | 175900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20241114 | 175800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20241114 | 175700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20241114 | 175600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20241114 | 175500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20241114 | 175400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20241114 | 175300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20241114 | 175200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20241114 | 175100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20241114 | 175000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20241114 | 174900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20241114 | 174800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20241114 | 174700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20241114 | 174600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20241114 | 174500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20241114 | 174400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20241114 | 174300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20241114 | 174200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20241114 | 174100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20241114 | 174000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20241114 | 173900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20241114 | 173800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 213 | 20241114 | 173700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20241114 | 173600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20241114 | 173500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20241114 | 173400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20241114 | 173300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20241114 | 173200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20241114 | 173100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20241114 | 173000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20241114 | 172900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20241114 | 172800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20241114 | 172700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20241114 | 172600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20241114 | 172500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20241114 | 172400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20241114 | 172300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20241114 | 172200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20241114 | 172100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20241114 | 172000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20241114 | 171900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20241114 | 171800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20241114 | 171700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20241114 | 171600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20241114 | 171500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20241114 | 171400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20241114 | 171300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20241114 | 171200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20241114 | 171100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20241114 | 171000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20241114 | 170900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20241114 | 170800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 243 | 20241114 | 170700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20241114 | 170600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20241114 | 170500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20241114 | 170400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20241114 | 170300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20241114 | 170200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20241114 | 170100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20241114 | 170000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20241114 | 165900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20241114 | 165800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20241114 | 165700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20241114 | 165600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20241114 | 165500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20241114 | 165400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20241114 | 165300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20241114 | 165200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20241114 | 165100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20241114 | 165000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20241114 | 164900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20241114 | 164800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20241114 | 164700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20241114 | 164600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20241114 | 164500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20241114 | 164400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20241114 | 164300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20241114 | 164200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20241114 | 164100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20241114 | 164000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20241114 | 163900 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20241114 | 163800 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 273 | 20241114 | 163700 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20241114 | 163600 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20241114 | 163500 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20241114 | 163400 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20241114 | 163300 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20241114 | 163200 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20241114 | 163100 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20241114 | 163000 | 2509319680 | 11470 | 11470 | 11470 | 11470 | 4421 |
| 281 | 20241114 | 162900 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20241114 | 162800 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20241114 | 162700 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20241114 | 162600 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20241114 | 162500 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20241114 | 162400 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20241114 | 162300 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20241114 | 162200 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20241114 | 162100 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20241114 | 162000 | 2458610810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20241114 | 161900 | 2458610810 | 11450 | 11410 | 11470 | 11360 | 1407 |
| 292 | 20241114 | 161800 | 2442548990 | 11470 | 11470 | 11470 | 11390 | 552 |
| 293 | 20241114 | 161700 | 2436254080 | 11470 | 11430 | 11490 | 11410 | 641 |
| 294 | 20241114 | 161600 | 2428938390 | 11500 | 11450 | 11520 | 11410 | 1594 |
| 295 | 20241114 | 161500 | 2410694630 | 11500 | 11490 | 11500 | 11440 | 1170 |
| 296 | 20241114 | 161400 | 2397291040 | 11490 | 11510 | 11510 | 11490 | 88 |
| 297 | 20241114 | 161300 | 2396279640 | 11500 | 11480 | 11500 | 11430 | 477 |
| 298 | 20241114 | 161200 | 2390799550 | 11480 | 11490 | 11490 | 11430 | 86 |
| 299 | 20241114 | 161100 | 2389815490 | 11490 | 11420 | 11500 | 11420 | 389 |
| 300 | 20241114 | 161000 | 2385345980 | 11500 | 11520 | 11520 | 11420 | 1257 |
| 301 | 20241114 | 160900 | 2370894410 | 11500 | 11500 | 11520 | 11500 | 504 |
| 302 | 20241114 | 160800 | 2365098350 | 11530 | 11420 | 11530 | 11350 | 1054 |
| 303 | 20241114 | 160700 | 2353115940 | 11530 | 11420 | 11540 | 11410 | 159 |
| 304 | 20241114 | 160600 | 2351299800 | 11550 | 11560 | 11560 | 11430 | 260 |
| 305 | 20241114 | 160500 | 2348307290 | 11410 | 11520 | 11560 | 11330 | 3981 |
| 306 | 20241114 | 160400 | 2302686160 | 11480 | 11530 | 11530 | 11480 | 2192 |
| 307 | 20241114 | 160300 | 2277465350 | 11560 | 11560 | 11560 | 11530 | 555 |
| 308 | 20241114 | 160200 | 2271065840 | 11530 | 11560 | 11560 | 11520 | 198 |
| 309 | 20241114 | 160100 | 2268782720 | 11560 | 11530 | 11560 | 11530 | 1189 |
| 310 | 20241114 | 160000 | 2255072480 | 11540 | 11540 | 11540 | 11520 | 144 |
| 311 | 20241114 | 155900 | 2253412940 | 11530 | 11540 | 11550 | 11510 | 539 |
| 312 | 20241114 | 155800 | 2247193040 | 11540 | 11510 | 11540 | 11510 | 67 |
| 313 | 20241114 | 155700 | 2246420860 | 11540 | 11530 | 11540 | 11500 | 428 |
| 314 | 20241114 | 155600 | 2241487380 | 11530 | 11530 | 11530 | 11500 | 1015 |
| 315 | 20241114 | 155500 | 2229804760 | 11530 | 11560 | 11560 | 11510 | 738 |
| 316 | 20241114 | 155400 | 2221296110 | 11560 | 11570 | 11580 | 11560 | 178 |
| 317 | 20241114 | 155300 | 2219237760 | 11560 | 11530 | 11640 | 11530 | 152 |
| 318 | 20241114 | 155200 | 2217483310 | 11530 | 11550 | 11650 | 11530 | 135 |
| 319 | 20241114 | 155100 | 2215915620 | 11550 | 11540 | 11550 | 11520 | 328 |
| 320 | 20241114 | 155000 | 2212127670 | 11540 | 11510 | 11540 | 11510 | 119 |
| 321 | 20241114 | 154900 | 2210755710 | 11490 | 11490 | 11540 | 11480 | 555 |
| 322 | 20241114 | 154800 | 2204359580 | 11470 | 11510 | 11540 | 11470 | 1794 |
| 323 | 20241114 | 154700 | 2183725830 | 11500 | 11550 | 11640 | 11500 | 3766 |
| 324 | 20241114 | 154600 | 2140356360 | 11550 | 11570 | 11570 | 11520 | 965 |
| 325 | 20241114 | 154500 | 2129214140 | 11570 | 11570 | 11570 | 11570 | 310 |
| 326 | 20241114 | 154400 | 2125627440 | 11570 | 11570 | 11570 | 11570 | 127 |
| 327 | 20241114 | 154300 | 2124158050 | 11570 | 11580 | 11580 | 11560 | 211 |
| 328 | 20241114 | 154200 | 2121718420 | 11560 | 11660 | 11660 | 11560 | 2196 |
| 329 | 20241114 | 154100 | 2096240380 | 11660 | 11660 | 11660 | 11660 | 23 |
| 330 | 20241114 | 154000 | 2095972200 | 11670 | 11670 | 11670 | 11670 | 511 |
| 331 | 20241114 | 153900 | 2090008830 | 11670 | 11670 | 11670 | 11670 | 188 |
| 332 | 20241114 | 153800 | 2087814870 | 11680 | 11700 | 11700 | 11680 | 78 |
| 333 | 20241114 | 153700 | 2086903500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 334 | 20241114 | 153600 | 2086903500 | 11710 | 11720 | 11730 | 11710 | 135 |
| 335 | 20241114 | 153500 | 2085321360 | 11720 | 11720 | 11720 | 11720 | 3 |
| 336 | 20241114 | 153400 | 2085286200 | 11750 | 11750 | 11750 | 11750 | 10 |
| 337 | 20241114 | 153300 | 2085168700 | 11720 | 11720 | 11720 | 11720 | 120 |
| 338 | 20241114 | 153200 | 2083762300 | 11760 | 11760 | 11760 | 11760 | 10 |
| 339 | 20241114 | 153100 | 2083644700 | 11760 | 11740 | 11760 | 11690 | 359 |
| 340 | 20241114 | 153000 | 2079432200 | 11760 | 11700 | 11760 | 11680 | 260 |
| 341 | 20241114 | 152900 | 2076380870 | 11720 | 11660 | 11720 | 11660 | 261 |
| 342 | 20241114 | 152800 | 2073333450 | 11680 | 11650 | 11730 | 11650 | 112 |
| 343 | 20241114 | 152700 | 2072027790 | 11650 | 11700 | 11720 | 11640 | 1037 |
| 344 | 20241114 | 152600 | 2059883830 | 11690 | 11660 | 11690 | 11650 | 546 |
| 345 | 20241114 | 152500 | 2053507830 | 11690 | 11610 | 11690 | 11610 | 1005 |
| 346 | 20241114 | 152400 | 2041833600 | 11690 | 11680 | 11690 | 11600 | 1937 |
| 347 | 20241114 | 152300 | 2019281730 | 11670 | 11680 | 11740 | 11670 | 407 |
| 348 | 20241114 | 152200 | 2014526110 | 11700 | 11670 | 11700 | 11670 | 268 |
| 349 | 20241114 | 152100 | 2011398100 | 11670 | 11740 | 11750 | 11670 | 62 |
| 350 | 20241114 | 152000 | 2010673260 | 11750 | 11770 | 11770 | 11750 | 494 |
| 351 | 20241114 | 151900 | 2004868650 | 11770 | 11790 | 11790 | 11750 | 132 |
| 352 | 20241114 | 151800 | 2003313860 | 11790 | 11790 | 11800 | 11790 | 200 |
| 353 | 20241114 | 151700 | 2000955850 | 11790 | 11750 | 11800 | 11750 | 410 |
| 354 | 20241114 | 151600 | 1996118720 | 11790 | 11750 | 11790 | 11750 | 660 |
| 355 | 20241114 | 151500 | 1988351010 | 11760 | 11760 | 11760 | 11760 | 1 |
| 356 | 20241114 | 151400 | 1988339250 | 11780 | 11770 | 11780 | 11770 | 831 |
| 357 | 20241114 | 151300 | 1978555050 | 11770 | 11730 | 11770 | 11720 | 1304 |
| 358 | 20241114 | 151200 | 1963243050 | 11720 | 11740 | 11740 | 11720 | 74 |
| 359 | 20241114 | 151100 | 1962375220 | 11720 | 11670 | 11740 | 11670 | 421 |
| 360 | 20241114 | 151000 | 1957440260 | 11720 | 11650 | 11730 | 11640 | 1873 |
| 361 | 20241114 | 150900 | 1935592120 | 11660 | 11660 | 11670 | 11660 | 475 |
| 362 | 20241114 | 150800 | 1930052520 | 11660 | 11670 | 11700 | 11660 | 934 |
| 363 | 20241114 | 150700 | 1919151260 | 11680 | 11700 | 11730 | 11680 | 976 |
| 364 | 20241114 | 150600 | 1907744820 | 11700 | 11720 | 11730 | 11700 | 402 |
| 365 | 20241114 | 150500 | 1903037240 | 11730 | 11730 | 11730 | 11730 | 179 |
| 366 | 20241114 | 150400 | 1900937570 | 11730 | 11760 | 11760 | 11720 | 93 |
| 367 | 20241114 | 150300 | 1899847300 | 11750 | 11760 | 11760 | 11720 | 302 |
| 368 | 20241114 | 150200 | 1896307520 | 11750 | 11740 | 11760 | 11730 | 647 |
| 369 | 20241114 | 150100 | 1888710900 | 11740 | 11740 | 11740 | 11730 | 115 |
| 370 | 20241114 | 150000 | 1887360900 | 11760 | 11760 | 11760 | 11740 | 7 |
| 371 | 20241114 | 145900 | 1887278610 | 11770 | 11760 | 11770 | 11760 | 151 |
| 372 | 20241114 | 145800 | 1885501840 | 11770 | 11750 | 11770 | 11750 | 139 |
| 373 | 20241114 | 145700 | 1883867270 | 11770 | 11770 | 11770 | 11770 | 1 |
| 374 | 20241114 | 145600 | 1883855500 | 11770 | 11730 | 11770 | 11730 | 1674 |
| 375 | 20241114 | 145500 | 1864178380 | 11750 | 11680 | 11750 | 11680 | 763 |
| 376 | 20241114 | 145400 | 1855250990 | 11680 | 11720 | 11730 | 11680 | 436 |
| 377 | 20241114 | 145300 | 1850145890 | 11720 | 11710 | 11720 | 11680 | 211 |
| 378 | 20241114 | 145200 | 1847679310 | 11720 | 11750 | 11750 | 11720 | 3 |
| 379 | 20241114 | 145100 | 1847644120 | 11750 | 11750 | 11780 | 11750 | 1104 |
| 380 | 20241114 | 145000 | 1834671030 | 11750 | 11710 | 11750 | 11700 | 157 |
| 381 | 20241114 | 144900 | 1832832550 | 11700 | 11780 | 11780 | 11700 | 1647 |
| 382 | 20241114 | 144800 | 1813537310 | 11790 | 11800 | 11800 | 11790 | 2 |
| 383 | 20241114 | 144700 | 1813513720 | 11750 | 11760 | 11770 | 11740 | 1574 |
| 384 | 20241114 | 144600 | 1794990880 | 11740 | 11730 | 11740 | 11730 | 22 |
| 385 | 20241114 | 144500 | 1794732800 | 11720 | 11730 | 11770 | 11720 | 914 |
| 386 | 20241114 | 144400 | 1783989210 | 11720 | 11760 | 11760 | 11720 | 4688 |
| 387 | 20241114 | 144300 | 1728940370 | 11770 | 11790 | 11790 | 11770 | 1248 |
| 388 | 20241114 | 144200 | 1714234530 | 11790 | 11790 | 11790 | 11790 | 562 |
| 389 | 20241114 | 144100 | 1707608550 | 11800 | 11790 | 11800 | 11790 | 278 |
| 390 | 20241114 | 144000 | 1704328170 | 11790 | 11770 | 11790 | 11770 | 350 |
| 391 | 20241114 | 143900 | 1700207670 | 11770 | 11750 | 11770 | 11750 | 423 |
| 392 | 20241114 | 143800 | 1695234140 | 11760 | 11760 | 11760 | 11750 | 626 |
| 393 | 20241114 | 143700 | 1687874650 | 11760 | 11760 | 11760 | 11760 | 251 |
| 394 | 20241114 | 143600 | 1684922890 | 11760 | 11780 | 11800 | 11760 | 1448 |
| 395 | 20241114 | 143500 | 1667882380 | 11780 | 11770 | 11780 | 11770 | 146 |
| 396 | 20241114 | 143400 | 1666162700 | 11770 | 11780 | 11780 | 11770 | 564 |
| 397 | 20241114 | 143300 | 1659523990 | 11780 | 11770 | 11780 | 11770 | 133 |
| 398 | 20241114 | 143200 | 1657958570 | 11770 | 11770 | 11800 | 11770 | 35 |
| 399 | 20241114 | 143100 | 1657546470 | 11770 | 11790 | 11790 | 11760 | 794 |
| 400 | 20241114 | 143000 | 1648195670 | 11790 | 11840 | 11840 | 11790 | 2963 |
| 401 | 20241114 | 142900 | 1613218230 | 11830 | 11850 | 11850 | 11830 | 1377 |
| 402 | 20241114 | 142800 | 1596913100 | 11850 | 11870 | 11870 | 11850 | 751 |
| 403 | 20241114 | 142700 | 1588006540 | 11860 | 11870 | 11870 | 11860 | 76 |
| 404 | 20241114 | 142600 | 1587104670 | 11900 | 11870 | 11900 | 11860 | 438 |
| 405 | 20241114 | 142500 | 1581909580 | 11870 | 11890 | 11890 | 11870 | 1044 |
| 406 | 20241114 | 142400 | 1569514600 | 11880 | 11900 | 11900 | 11880 | 228 |
| 407 | 20241114 | 142300 | 1566805930 | 11880 | 11900 | 11900 | 11880 | 217 |
| 408 | 20241114 | 142200 | 1564223950 | 11900 | 11900 | 11900 | 11890 | 34 |
| 409 | 20241114 | 142100 | 1563819620 | 11890 | 11880 | 11890 | 11880 | 42 |
| 410 | 20241114 | 142000 | 1563320650 | 11880 | 11890 | 11890 | 11880 | 104 |
| 411 | 20241114 | 141900 | 1562084120 | 11890 | 11910 | 11910 | 11890 | 2656 |
| 412 | 20241114 | 141800 | 1530483300 | 11910 | 11910 | 11910 | 11900 | 500 |
| 413 | 20241114 | 141700 | 1524528580 | 11910 | 11920 | 11920 | 11910 | 836 |
| 414 | 20241114 | 141600 | 1514570620 | 11920 | 11920 | 11920 | 11920 | 20 |
| 415 | 20241114 | 141500 | 1514332220 | 11920 | 11920 | 11920 | 11910 | 145 |
| 416 | 20241114 | 141400 | 1512605250 | 11910 | 11920 | 11930 | 11910 | 327 |
| 417 | 20241114 | 141300 | 1508708390 | 11920 | 11920 | 11920 | 11920 | 950 |
| 418 | 20241114 | 141200 | 1497384390 | 11930 | 11920 | 11930 | 11920 | 14 |
| 419 | 20241114 | 141100 | 1497217490 | 11930 | 11930 | 11930 | 11930 | 233 |
| 420 | 20241114 | 141000 | 1494437800 | 11950 | 11930 | 11950 | 11930 | 225 |
| 421 | 20241114 | 140900 | 1491753530 | 11950 | 11940 | 11950 | 11940 | 758 |
| 422 | 20241114 | 140800 | 1482696970 | 11960 | 11940 | 11960 | 11940 | 586 |
| 423 | 20241114 | 140700 | 1475700110 | 11940 | 11940 | 11940 | 11930 | 41 |
| 424 | 20241114 | 140600 | 1475210770 | 11940 | 11940 | 11940 | 11940 | 36 |
| 425 | 20241114 | 140500 | 1474780930 | 11940 | 11930 | 11940 | 11930 | 472 |
| 426 | 20241114 | 140400 | 1469148970 | 11940 | 11970 | 11970 | 11940 | 132 |
| 427 | 20241114 | 140300 | 1467572860 | 11970 | 11970 | 11970 | 11970 | 1 |
| 428 | 20241114 | 140200 | 1467560890 | 11970 | 11950 | 11970 | 11950 | 3 |
| 429 | 20241114 | 140100 | 1467525020 | 11970 | 11980 | 11980 | 11970 | 280 |
| 430 | 20241114 | 140000 | 1464170880 | 11980 | 11980 | 11980 | 11980 | 237 |
| 431 | 20241114 | 135900 | 1461331620 | 11980 | 11980 | 11980 | 11940 | 8 |
| 432 | 20241114 | 135800 | 1461235900 | 11990 | 11990 | 11990 | 11990 | 101 |
| 433 | 20241114 | 135700 | 1460024910 | 11990 | 11980 | 11990 | 11980 | 173 |
| 434 | 20241114 | 135600 | 1457951640 | 11990 | 11970 | 11990 | 11940 | 1153 |
| 435 | 20241114 | 135500 | 1444150900 | 11970 | 11980 | 11980 | 11970 | 3 |
| 436 | 20241114 | 135400 | 1444114980 | 11980 | 11930 | 11980 | 11930 | 227 |
| 437 | 20241114 | 135300 | 1441406820 | 11980 | 11980 | 11980 | 11980 | 1 |
| 438 | 20241114 | 135200 | 1441394840 | 11980 | 11930 | 11980 | 11930 | 146 |
| 439 | 20241114 | 135100 | 1439653010 | 11930 | 11930 | 11980 | 11920 | 315 |
| 440 | 20241114 | 135000 | 1435895030 | 11930 | 11930 | 11930 | 11930 | 1 |
| 441 | 20241114 | 134900 | 1435883100 | 11990 | 11940 | 11990 | 11930 | 468 |
| 442 | 20241114 | 134800 | 1430297250 | 11940 | 11940 | 12000 | 11940 | 2037 |
| 443 | 20241114 | 134700 | 1405873750 | 11940 | 11970 | 11970 | 11940 | 95 |
| 444 | 20241114 | 134600 | 1404739120 | 11970 | 11940 | 11970 | 11940 | 205 |
| 445 | 20241114 | 134500 | 1402287350 | 11960 | 11960 | 11960 | 11960 | 3 |
| 446 | 20241114 | 134400 | 1402251470 | 11960 | 11950 | 11960 | 11950 | 364 |
| 447 | 20241114 | 134300 | 1397899540 | 11950 | 11950 | 11950 | 11950 | 3 |
| 448 | 20241114 | 134200 | 1397863690 | 11960 | 11950 | 11960 | 11950 | 148 |
| 449 | 20241114 | 134100 | 1396095000 | 11950 | 11950 | 11950 | 11950 | 162 |
| 450 | 20241114 | 134000 | 1394159100 | 11950 | 11940 | 11950 | 11940 | 132 |
| 451 | 20241114 | 133900 | 1392582720 | 11960 | 11960 | 11960 | 11960 | 201 |
| 452 | 20241114 | 133800 | 1390178760 | 11960 | 11930 | 11960 | 11930 | 1090 |
| 453 | 20241114 | 133700 | 1377159240 | 11920 | 11930 | 11930 | 11920 | 103 |
| 454 | 20241114 | 133600 | 1375930480 | 11930 | 11920 | 11930 | 11920 | 123 |
| 455 | 20241114 | 133500 | 1374463300 | 11920 | 11920 | 11920 | 11920 | 101 |
| 456 | 20241114 | 133400 | 1373259380 | 11930 | 11930 | 11930 | 11930 | 276 |
| 457 | 20241114 | 133300 | 1369966700 | 11930 | 11940 | 11940 | 11930 | 1107 |
| 458 | 20241114 | 133200 | 1356754380 | 11940 | 11950 | 11950 | 11940 | 72 |
| 459 | 20241114 | 133100 | 1355894650 | 11950 | 11950 | 11950 | 11950 | 1 |
| 460 | 20241114 | 133000 | 1355882700 | 11940 | 11950 | 11950 | 11940 | 888 |
| 461 | 20241114 | 132900 | 1345275320 | 11950 | 11950 | 11950 | 11950 | 2 |
| 462 | 20241114 | 132800 | 1345251420 | 11960 | 11950 | 11960 | 11950 | 1209 |
| 463 | 20241114 | 132700 | 1330795810 | 11960 | 11960 | 11960 | 11960 | 50 |
| 464 | 20241114 | 132600 | 1330197810 | 11960 | 11970 | 11970 | 11960 | 186 |
| 465 | 20241114 | 132500 | 1327973150 | 11980 | 11980 | 11980 | 11980 | 111 |
| 466 | 20241114 | 132400 | 1326643370 | 11980 | 11950 | 11980 | 11950 | 27 |
| 467 | 20241114 | 132300 | 1326319990 | 11950 | 11950 | 11950 | 11950 | 199 |
| 468 | 20241114 | 132200 | 1323941940 | 11950 | 11950 | 11950 | 11950 | 23 |
| 469 | 20241114 | 132100 | 1323667090 | 11940 | 11980 | 11980 | 11940 | 124 |
| 470 | 20241114 | 132000 | 1322181690 | 11980 | 11940 | 11980 | 11940 | 175 |
| 471 | 20241114 | 131900 | 1320092150 | 11940 | 11930 | 11940 | 11930 | 42 |
| 472 | 20241114 | 131800 | 1319590690 | 11930 | 11930 | 11930 | 11930 | 126 |
| 473 | 20241114 | 131700 | 1318087510 | 11930 | 11930 | 11930 | 11930 | 325 |
| 474 | 20241114 | 131600 | 1314210260 | 11930 | 11940 | 11940 | 11930 | 102 |
| 475 | 20241114 | 131500 | 1312992410 | 11940 | 11940 | 11940 | 11940 | 524 |
| 476 | 20241114 | 131400 | 1306735850 | 11940 | 11940 | 11940 | 11940 | 99 |
| 477 | 20241114 | 131300 | 1305553790 | 11940 | 11940 | 11940 | 11940 | 2 |
| 478 | 20241114 | 131200 | 1305529910 | 12000 | 11950 | 12000 | 11950 | 90 |
| 479 | 20241114 | 131100 | 1304451860 | 11940 | 11940 | 11940 | 11930 | 123 |
| 480 | 20241114 | 131000 | 1302983270 | 11940 | 11940 | 11940 | 11940 | 99 |
| 481 | 20241114 | 130900 | 1301801210 | 11940 | 11930 | 11940 | 11930 | 306 |
| 482 | 20241114 | 130800 | 1298149310 | 11930 | 11930 | 11930 | 11930 | 6 |
| 483 | 20241114 | 130700 | 1298077730 | 11940 | 11930 | 11940 | 11930 | 572 |
| 484 | 20241114 | 130600 | 1291253720 | 11930 | 11930 | 11930 | 11930 | 175 |
| 485 | 20241114 | 130500 | 1289165970 | 11930 | 11930 | 11930 | 11930 | 39 |
| 486 | 20241114 | 130400 | 1288700700 | 11930 | 11940 | 11940 | 11930 | 331 |
| 487 | 20241114 | 130300 | 1284751770 | 11940 | 11930 | 11940 | 11930 | 128 |
| 488 | 20241114 | 130200 | 1283223680 | 11940 | 11930 | 11940 | 11930 | 357 |
| 489 | 20241114 | 130100 | 1278964650 | 11940 | 11950 | 11950 | 11940 | 1432 |
| 490 | 20241114 | 130000 | 1261862750 | 11960 | 11960 | 11960 | 11960 | 102 |
| 491 | 20241114 | 125900 | 1260642830 | 12000 | 12000 | 12000 | 12000 | 2 |
| 492 | 20241114 | 125800 | 1260618830 | 12000 | 11950 | 12000 | 11950 | 13 |
| 493 | 20241114 | 125700 | 1260463430 | 11950 | 11950 | 11950 | 11950 | 186 |
| 494 | 20241114 | 125600 | 1258240730 | 11950 | 11950 | 11950 | 11950 | 137 |
| 495 | 20241114 | 125500 | 1256603580 | 11950 | 11950 | 11950 | 11950 | 124 |
| 496 | 20241114 | 125400 | 1255121780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 497 | 20241114 | 125300 | 1255121780 | 12000 | 12000 | 12000 | 12000 | 91 |
| 498 | 20241114 | 125200 | 1254029780 | 12000 | 12000 | 12000 | 11940 | 637 |
| 499 | 20241114 | 125100 | 1246386740 | 12000 | 12010 | 12010 | 12000 | 502 |
| 500 | 20241114 | 125000 | 1240362720 | 11930 | 11950 | 11950 | 11930 | 129 |
| 501 | 20241114 | 124900 | 1238823720 | 11930 | 12010 | 12010 | 11930 | 1005 |
| 502 | 20241114 | 124800 | 1226754610 | 11990 | 11980 | 12000 | 11980 | 1888 |
| 503 | 20241114 | 124700 | 1204113450 | 11980 | 11930 | 11980 | 11930 | 177 |
| 504 | 20241114 | 124600 | 1201996080 | 11930 | 11950 | 11950 | 11930 | 303 |
| 505 | 20241114 | 124500 | 1198379290 | 11940 | 11930 | 11940 | 11920 | 354 |
| 506 | 20241114 | 124400 | 1194155710 | 11920 | 11900 | 11920 | 11900 | 36 |
| 507 | 20241114 | 124300 | 1193726650 | 11910 | 11910 | 11910 | 11910 | 120 |
| 508 | 20241114 | 124200 | 1192297450 | 11910 | 11900 | 11910 | 11900 | 499 |
| 509 | 20241114 | 124100 | 1186355350 | 11900 | 11900 | 11900 | 11900 | 122 |
| 510 | 20241114 | 124000 | 1184903550 | 11900 | 11940 | 11940 | 11900 | 433 |
| 511 | 20241114 | 123900 | 1179747130 | 11920 | 11910 | 11920 | 11910 | 216 |
| 512 | 20241114 | 123800 | 1177174360 | 11920 | 11900 | 11920 | 11900 | 314 |
| 513 | 20241114 | 123700 | 1173433690 | 11910 | 11920 | 11920 | 11900 | 32 |
| 514 | 20241114 | 123600 | 1173052860 | 11920 | 11920 | 11920 | 11900 | 262 |
| 515 | 20241114 | 123500 | 1169934820 | 11920 | 11900 | 11920 | 11900 | 148 |
| 516 | 20241114 | 123400 | 1168173360 | 11900 | 11920 | 11930 | 11900 | 683 |
| 517 | 20241114 | 123300 | 1160034790 | 11930 | 11950 | 11950 | 11920 | 72 |
| 518 | 20241114 | 123200 | 1159175920 | 11950 | 11920 | 11950 | 11920 | 81 |
| 519 | 20241114 | 123100 | 1158208600 | 11920 | 11920 | 11920 | 11920 | 111 |
| 520 | 20241114 | 123000 | 1156885480 | 11910 | 11920 | 11920 | 11910 | 21 |
| 521 | 20241114 | 122900 | 1156635320 | 11910 | 11920 | 11920 | 11910 | 99 |
| 522 | 20241114 | 122800 | 1155456220 | 11910 | 11910 | 11910 | 11910 | 103 |
| 523 | 20241114 | 122700 | 1154229490 | 11960 | 11960 | 11960 | 11960 | 0 |
| 524 | 20241114 | 122600 | 1154229490 | 11960 | 11910 | 11960 | 11900 | 610 |
| 525 | 20241114 | 122500 | 1146955600 | 11900 | 11900 | 11900 | 11900 | 101 |
| 526 | 20241114 | 122400 | 1145753700 | 11960 | 11920 | 11960 | 11920 | 4 |
| 527 | 20241114 | 122300 | 1145705950 | 11920 | 11920 | 11920 | 11920 | 267 |
| 528 | 20241114 | 122200 | 1142523310 | 11890 | 11880 | 11920 | 11880 | 406 |
| 529 | 20241114 | 122100 | 1137693760 | 11890 | 11890 | 11890 | 11880 | 144 |
| 530 | 20241114 | 122000 | 1135981700 | 11890 | 11870 | 11900 | 11860 | 995 |
| 531 | 20241114 | 121900 | 1124169360 | 11900 | 11880 | 11900 | 11870 | 365 |
| 532 | 20241114 | 121800 | 1119835980 | 11880 | 11900 | 11900 | 11880 | 1215 |
| 533 | 20241114 | 121700 | 1105399500 | 11900 | 11920 | 11920 | 11900 | 521 |
| 534 | 20241114 | 121600 | 1099199580 | 11900 | 11910 | 11910 | 11900 | 450 |
| 535 | 20241114 | 121500 | 1093843140 | 11910 | 11930 | 11930 | 11910 | 229 |
| 536 | 20241114 | 121400 | 1091113120 | 11940 | 11940 | 11940 | 11940 | 517 |
| 537 | 20241114 | 121300 | 1084940140 | 11940 | 11930 | 11940 | 11930 | 169 |
| 538 | 20241114 | 121200 | 1082923270 | 11930 | 11930 | 11930 | 11930 | 25 |
| 539 | 20241114 | 121100 | 1082625020 | 11960 | 11960 | 11960 | 11960 | 59 |
| 540 | 20241114 | 121000 | 1081919380 | 11930 | 11930 | 11930 | 11930 | 120 |
| 541 | 20241114 | 120900 | 1080487780 | 11930 | 11980 | 11980 | 11930 | 1430 |
| 542 | 20241114 | 120800 | 1063399000 | 11970 | 11960 | 11970 | 11960 | 919 |
| 543 | 20241114 | 120700 | 1052405660 | 11960 | 11920 | 11960 | 11920 | 545 |
| 544 | 20241114 | 120600 | 1045894180 | 11910 | 11930 | 11940 | 11910 | 443 |
| 545 | 20241114 | 120500 | 1040606110 | 11930 | 11920 | 11930 | 11920 | 88 |
| 546 | 20241114 | 120400 | 1039557140 | 11920 | 11910 | 11920 | 11910 | 145 |
| 547 | 20241114 | 120300 | 1037829060 | 11910 | 11910 | 11910 | 11910 | 99 |
| 548 | 20241114 | 120200 | 1036649970 | 11910 | 11910 | 11910 | 11910 | 171 |
| 549 | 20241114 | 120100 | 1034613360 | 11910 | 11930 | 11930 | 11910 | 1023 |
| 550 | 20241114 | 120000 | 1022419220 | 11930 | 11910 | 11930 | 11900 | 512 |
| 551 | 20241114 | 115900 | 1016314870 | 11900 | 11900 | 11900 | 11900 | 120 |
| 552 | 20241114 | 115800 | 1014886870 | 11900 | 11900 | 11900 | 11890 | 349 |
| 553 | 20241114 | 115700 | 1010733870 | 11890 | 11920 | 11920 | 11890 | 1106 |
| 554 | 20241114 | 115600 | 997562290 | 11920 | 11900 | 11920 | 11860 | 607 |
| 555 | 20241114 | 115500 | 990340160 | 11860 | 11860 | 11860 | 11860 | 127 |
| 556 | 20241114 | 115400 | 988833940 | 11860 | 11860 | 11860 | 11860 | 386 |
| 557 | 20241114 | 115300 | 984255980 | 11860 | 11880 | 11890 | 11860 | 439 |
| 558 | 20241114 | 115200 | 979042630 | 11870 | 11870 | 11890 | 11870 | 555 |
| 559 | 20241114 | 115100 | 972449550 | 11880 | 11890 | 11900 | 11880 | 338 |
| 560 | 20241114 | 115000 | 968429940 | 11890 | 11890 | 11890 | 11880 | 430 |
| 561 | 20241114 | 114900 | 963319220 | 11890 | 11920 | 11920 | 11880 | 499 |
| 562 | 20241114 | 114800 | 957389680 | 11920 | 11930 | 11930 | 11890 | 593 |
| 563 | 20241114 | 114700 | 950332930 | 11930 | 11890 | 11930 | 11890 | 399 |
| 564 | 20241114 | 114600 | 945586490 | 11900 | 11990 | 11990 | 11900 | 1399 |
| 565 | 20241114 | 114500 | 928914960 | 11930 | 11950 | 12000 | 11930 | 625 |
| 566 | 20241114 | 114400 | 921444630 | 11940 | 11950 | 11950 | 11940 | 243 |
| 567 | 20241114 | 114300 | 918542360 | 11980 | 11940 | 11980 | 11940 | 37 |
| 568 | 20241114 | 114200 | 918099890 | 11930 | 11950 | 11970 | 11930 | 466 |
| 569 | 20241114 | 114100 | 912532010 | 11970 | 11980 | 12010 | 11950 | 64 |
| 570 | 20241114 | 114000 | 911764920 | 12010 | 12000 | 12010 | 11990 | 128 |
| 571 | 20241114 | 113900 | 910229230 | 12000 | 11990 | 12000 | 11990 | 402 |
| 572 | 20241114 | 113800 | 905405240 | 12000 | 11940 | 12000 | 11940 | 227 |
| 573 | 20241114 | 113700 | 902682800 | 11940 | 11990 | 11990 | 11940 | 342 |
| 574 | 20241114 | 113600 | 898592980 | 11990 | 12020 | 12070 | 11980 | 59 |
| 575 | 20241114 | 113500 | 897884360 | 12080 | 11960 | 12090 | 11960 | 462 |
| 576 | 20241114 | 113400 | 892345560 | 12000 | 11970 | 12000 | 11960 | 118 |
| 577 | 20241114 | 113300 | 890933330 | 11970 | 11970 | 11970 | 11970 | 512 |
| 578 | 20241114 | 113200 | 884804690 | 11970 | 11970 | 11980 | 11970 | 150 |
| 579 | 20241114 | 113100 | 883008900 | 12020 | 11960 | 12020 | 11960 | 1024 |
| 580 | 20241114 | 113000 | 870719660 | 11960 | 11930 | 11980 | 11930 | 590 |
| 581 | 20241114 | 112900 | 863661690 | 11930 | 11960 | 11960 | 11930 | 583 |
| 582 | 20241114 | 112800 | 856705950 | 11960 | 11960 | 11970 | 11930 | 409 |
| 583 | 20241114 | 112700 | 851819510 | 11960 | 11960 | 11960 | 11960 | 72 |
| 584 | 20241114 | 112600 | 850958390 | 11960 | 11940 | 11970 | 11930 | 232 |
| 585 | 20241114 | 112500 | 848186320 | 11940 | 11930 | 11950 | 11930 | 369 |
| 586 | 20241114 | 112400 | 843782760 | 11930 | 11930 | 11950 | 11930 | 45 |
| 587 | 20241114 | 112300 | 843245790 | 11950 | 12000 | 12000 | 11920 | 423 |
| 588 | 20241114 | 112200 | 838189670 | 12020 | 12000 | 12020 | 11920 | 880 |
| 589 | 20241114 | 112100 | 827647050 | 11970 | 12020 | 12020 | 11970 | 879 |
| 590 | 20241114 | 112000 | 817107280 | 12000 | 12030 | 12030 | 12000 | 2851 |
| 591 | 20241114 | 111900 | 782858300 | 12040 | 12040 | 12050 | 12040 | 468 |
| 592 | 20241114 | 111800 | 777223570 | 12040 | 12070 | 12070 | 12040 | 316 |
| 593 | 20241114 | 111700 | 773415780 | 12050 | 12050 | 12050 | 12050 | 45 |
| 594 | 20241114 | 111600 | 772873530 | 12050 | 12040 | 12050 | 12040 | 701 |
| 595 | 20241114 | 111500 | 764426500 | 12050 | 12090 | 12090 | 12050 | 650 |
| 596 | 20241114 | 111400 | 756576000 | 12090 | 12070 | 12090 | 12050 | 2293 |
| 597 | 20241114 | 111300 | 728924170 | 12160 | 12060 | 12160 | 12060 | 288 |
| 598 | 20241114 | 111200 | 725446770 | 12070 | 12060 | 12090 | 12060 | 552 |
| 599 | 20241114 | 111100 | 718784150 | 12060 | 12060 | 12060 | 12060 | 306 |
| 600 | 20241114 | 111000 | 715093790 | 12060 | 12070 | 12070 | 12060 | 464 |
| 601 | 20241114 | 110900 | 709495400 | 12070 | 12150 | 12150 | 12070 | 1965 |
| 602 | 20241114 | 110800 | 685708770 | 12190 | 12150 | 12190 | 12150 | 126 |
| 603 | 20241114 | 110700 | 684177710 | 12150 | 12140 | 12150 | 12140 | 4 |
| 604 | 20241114 | 110600 | 684129120 | 12200 | 12170 | 12200 | 12130 | 611 |
| 605 | 20241114 | 110500 | 676702960 | 12170 | 12140 | 12170 | 12120 | 795 |
| 606 | 20241114 | 110400 | 667058440 | 12130 | 12140 | 12140 | 12130 | 396 |
| 607 | 20241114 | 110300 | 662254710 | 12140 | 12140 | 12140 | 12140 | 149 |
| 608 | 20241114 | 110200 | 660445850 | 12140 | 12170 | 12170 | 12140 | 105 |
| 609 | 20241114 | 110100 | 659171060 | 12140 | 12170 | 12170 | 12140 | 273 |
| 610 | 20241114 | 110000 | 655855890 | 12170 | 12180 | 12180 | 12140 | 510 |
| 611 | 20241114 | 105900 | 649653910 | 12180 | 12200 | 12200 | 12180 | 421 |
| 612 | 20241114 | 105800 | 644526030 | 12200 | 12200 | 12200 | 12200 | 20 |
| 613 | 20241114 | 105700 | 644282030 | 12200 | 12200 | 12200 | 12180 | 493 |
| 614 | 20241114 | 105600 | 638267490 | 12200 | 12210 | 12210 | 12200 | 60 |
| 615 | 20241114 | 105500 | 637535060 | 12210 | 12250 | 12250 | 12210 | 80 |
| 616 | 20241114 | 105400 | 636556620 | 12200 | 12180 | 12200 | 12170 | 302 |
| 617 | 20241114 | 105300 | 632880580 | 12180 | 12230 | 12230 | 12180 | 492 |
| 618 | 20241114 | 105200 | 626883020 | 12250 | 12200 | 12250 | 12170 | 1126 |
| 619 | 20241114 | 105100 | 613173300 | 12240 | 12200 | 12240 | 12200 | 403 |
| 620 | 20241114 | 105000 | 608244700 | 12170 | 12200 | 12200 | 12170 | 1011 |
| 621 | 20241114 | 104900 | 595939490 | 12200 | 12200 | 12200 | 12200 | 3 |
| 622 | 20241114 | 104800 | 595902890 | 12250 | 12250 | 12250 | 12250 | 0 |
| 623 | 20241114 | 104700 | 595902890 | 12250 | 12170 | 12250 | 12170 | 659 |
| 624 | 20241114 | 104600 | 587873180 | 12170 | 12280 | 12280 | 12160 | 61 |
| 625 | 20241114 | 104500 | 587130430 | 12280 | 12280 | 12280 | 12280 | 51 |
| 626 | 20241114 | 104400 | 586504150 | 12280 | 12180 | 12280 | 12100 | 1300 |
| 627 | 20241114 | 104300 | 570759620 | 12100 | 12100 | 12160 | 12100 | 1172 |
| 628 | 20241114 | 104200 | 556569740 | 12160 | 12110 | 12160 | 12100 | 1146 |
| 629 | 20241114 | 104100 | 542689810 | 12110 | 12160 | 12160 | 12110 | 165 |
| 630 | 20241114 | 104000 | 540683610 | 12110 | 12110 | 12110 | 12110 | 840 |
| 631 | 20241114 | 103900 | 530511210 | 12110 | 12140 | 12140 | 12110 | 293 |
| 632 | 20241114 | 103800 | 526959190 | 12130 | 12170 | 12170 | 12130 | 7 |
| 633 | 20241114 | 103700 | 526874160 | 12170 | 12130 | 12170 | 12130 | 1542 |
| 634 | 20241114 | 103600 | 508110900 | 12160 | 12140 | 12160 | 12110 | 2141 |
| 635 | 20241114 | 103500 | 482121960 | 12140 | 12180 | 12180 | 12140 | 835 |
| 636 | 20241114 | 103400 | 471971980 | 12180 | 12220 | 12220 | 12160 | 1898 |
| 637 | 20241114 | 103300 | 448835570 | 12210 | 12280 | 12280 | 12210 | 1592 |
| 638 | 20241114 | 103200 | 429356240 | 12290 | 12380 | 12380 | 12290 | 3913 |
| 639 | 20241114 | 103100 | 381030950 | 12420 | 12420 | 12420 | 12420 | 100 |
| 640 | 20241114 | 103000 | 379788950 | 12420 | 12350 | 12420 | 12320 | 161 |
| 641 | 20241114 | 102900 | 377799500 | 12350 | 12350 | 12350 | 12350 | 5 |
| 642 | 20241114 | 102800 | 377737750 | 12350 | 12350 | 12350 | 12350 | 3 |
| 643 | 20241114 | 102700 | 377700700 | 12350 | 12290 | 12350 | 12250 | 1404 |
| 644 | 20241114 | 102600 | 360421780 | 12250 | 12260 | 12260 | 12250 | 488 |
| 645 | 20241114 | 102500 | 354439850 | 12260 | 12240 | 12300 | 12240 | 92 |
| 646 | 20241114 | 102400 | 353312200 | 12240 | 12320 | 12320 | 12240 | 875 |
| 647 | 20241114 | 102300 | 342592630 | 12320 | 12300 | 12320 | 12270 | 944 |
| 648 | 20241114 | 102200 | 330984810 | 12300 | 12350 | 12360 | 12300 | 925 |
| 649 | 20241114 | 102100 | 319586450 | 12360 | 12380 | 12380 | 12340 | 3053 |
| 650 | 20241114 | 102000 | 281831580 | 12380 | 12440 | 12440 | 12380 | 268 |
| 651 | 20241114 | 101900 | 278505380 | 12400 | 12450 | 12450 | 12400 | 283 |
| 652 | 20241114 | 101800 | 274989030 | 12470 | 12470 | 12470 | 12470 | 90 |
| 653 | 20241114 | 101700 | 273866730 | 12470 | 12470 | 12470 | 12470 | 194 |
| 654 | 20241114 | 101600 | 271447550 | 12470 | 12450 | 12470 | 12420 | 547 |
| 655 | 20241114 | 101500 | 264636600 | 12450 | 12470 | 12470 | 12420 | 262 |
| 656 | 20241114 | 101400 | 261371670 | 12470 | 12440 | 12470 | 12430 | 1506 |
| 657 | 20241114 | 101300 | 242639660 | 12430 | 12430 | 12480 | 12430 | 1836 |
| 658 | 20241114 | 101200 | 219790780 | 12430 | 12390 | 12430 | 12390 | 107 |
| 659 | 20241114 | 101100 | 218464650 | 12380 | 12440 | 12440 | 12380 | 449 |
| 660 | 20241114 | 101000 | 212903470 | 12350 | 12440 | 12450 | 12350 | 247 |
| 661 | 20241114 | 100900 | 209833360 | 12310 | 12380 | 12440 | 12310 | 1245 |
| 662 | 20241114 | 100800 | 194380960 | 12400 | 12240 | 12400 | 12240 | 382 |
| 663 | 20241114 | 100700 | 189675940 | 12290 | 12260 | 12290 | 12230 | 1036 |
| 664 | 20241114 | 100600 | 176978590 | 12320 | 12410 | 12410 | 12260 | 1530 |
| 665 | 20241114 | 100500 | 158174110 | 12310 | 12390 | 12430 | 12310 | 3222 |
| 666 | 20241114 | 100400 | 118324440 | 12390 | 12440 | 12440 | 12370 | 567 |
| 667 | 20241114 | 100300 | 111304440 | 12440 | 12430 | 12450 | 12430 | 227 |
| 668 | 20241114 | 100200 | 108481160 | 12430 | 12430 | 12430 | 12340 | 698 |
| 669 | 20241114 | 100100 | 99848250 | 12430 | 12350 | 12430 | 12340 | 233 |
| 670 | 20241114 | 100000 | 96970980 | 12350 | 12320 | 12350 | 12310 | 7771 |