42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 3 | 20230804 | 204800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 4 | 20230804 | 204700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 5 | 20230804 | 204600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 6 | 20230804 | 204500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 7 | 20230804 | 204400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 8 | 20230804 | 204300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 9 | 20230804 | 204200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 10 | 20230804 | 204100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 11 | 20230804 | 204000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 12 | 20230804 | 203900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 13 | 20230804 | 203800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 14 | 20230804 | 203700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 15 | 20230804 | 203600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 16 | 20230804 | 203500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 17 | 20230804 | 203400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 18 | 20230804 | 203300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 19 | 20230804 | 203200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 20 | 20230804 | 203100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 21 | 20230804 | 203000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 22 | 20230804 | 202900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 23 | 20230804 | 202800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 24 | 20230804 | 202700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 25 | 20230804 | 202600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 26 | 20230804 | 202500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 27 | 20230804 | 202400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 28 | 20230804 | 202300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 29 | 20230804 | 202200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 30 | 20230804 | 202100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 31 | 20230804 | 202000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 32 | 20230804 | 201900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 33 | 20230804 | 201800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 34 | 20230804 | 201700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 35 | 20230804 | 201600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 36 | 20230804 | 201500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 37 | 20230804 | 201400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 38 | 20230804 | 201300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 39 | 20230804 | 201200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 40 | 20230804 | 201100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 41 | 20230804 | 201000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 42 | 20230804 | 200900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 43 | 20230804 | 200800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 44 | 20230804 | 200700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 45 | 20230804 | 200600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 46 | 20230804 | 200500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 47 | 20230804 | 200400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 48 | 20230804 | 200300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 49 | 20230804 | 200200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 50 | 20230804 | 200100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 51 | 20230804 | 200000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 52 | 20230804 | 195900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 53 | 20230804 | 195800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 54 | 20230804 | 195700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 55 | 20230804 | 195600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 56 | 20230804 | 195500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 57 | 20230804 | 195400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 58 | 20230804 | 195300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 59 | 20230804 | 195200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 60 | 20230804 | 195100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 61 | 20230804 | 195000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 62 | 20230804 | 194900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 63 | 20230804 | 194800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 64 | 20230804 | 194700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 65 | 20230804 | 194600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 66 | 20230804 | 194500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 67 | 20230804 | 194400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 68 | 20230804 | 194300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 69 | 20230804 | 194200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 70 | 20230804 | 194100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 71 | 20230804 | 194000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 72 | 20230804 | 193900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 73 | 20230804 | 193800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 74 | 20230804 | 193700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 75 | 20230804 | 193600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 76 | 20230804 | 193500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 77 | 20230804 | 193400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 78 | 20230804 | 193300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 79 | 20230804 | 193200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 80 | 20230804 | 193100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 81 | 20230804 | 193000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 82 | 20230804 | 192900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 83 | 20230804 | 192800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 84 | 20230804 | 192700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 85 | 20230804 | 192600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 86 | 20230804 | 192500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 87 | 20230804 | 192400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 88 | 20230804 | 192300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 89 | 20230804 | 192200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 90 | 20230804 | 192100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 91 | 20230804 | 192000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 92 | 20230804 | 191900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 93 | 20230804 | 191800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 94 | 20230804 | 191700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 95 | 20230804 | 191600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 96 | 20230804 | 191500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 97 | 20230804 | 191400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 98 | 20230804 | 191300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 99 | 20230804 | 191200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 100 | 20230804 | 191100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 101 | 20230804 | 191000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 102 | 20230804 | 190900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 103 | 20230804 | 190800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 104 | 20230804 | 190700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 105 | 20230804 | 190600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 106 | 20230804 | 190500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 107 | 20230804 | 190400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 108 | 20230804 | 190300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 109 | 20230804 | 190200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 110 | 20230804 | 190100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 111 | 20230804 | 190000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 112 | 20230804 | 185900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 113 | 20230804 | 185800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 114 | 20230804 | 185700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 115 | 20230804 | 185600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 116 | 20230804 | 185500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 117 | 20230804 | 185400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 118 | 20230804 | 185300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 119 | 20230804 | 185200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 120 | 20230804 | 185100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 121 | 20230804 | 185000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 122 | 20230804 | 184900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 123 | 20230804 | 184800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 124 | 20230804 | 184700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 125 | 20230804 | 184600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 126 | 20230804 | 184500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 127 | 20230804 | 184400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 128 | 20230804 | 184300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 129 | 20230804 | 184200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 130 | 20230804 | 184100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 131 | 20230804 | 184000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 132 | 20230804 | 183900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 133 | 20230804 | 183800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 134 | 20230804 | 183700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 135 | 20230804 | 183600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 136 | 20230804 | 183500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 137 | 20230804 | 183400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 138 | 20230804 | 183300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 139 | 20230804 | 183200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 140 | 20230804 | 183100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 141 | 20230804 | 183000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 142 | 20230804 | 182900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 143 | 20230804 | 182800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 144 | 20230804 | 182700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 145 | 20230804 | 182600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 146 | 20230804 | 182500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 147 | 20230804 | 182400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 148 | 20230804 | 182300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 149 | 20230804 | 182200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 150 | 20230804 | 182100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 151 | 20230804 | 182000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 152 | 20230804 | 181900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 153 | 20230804 | 181800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 154 | 20230804 | 181700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 155 | 20230804 | 181600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 156 | 20230804 | 181500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 157 | 20230804 | 181400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 158 | 20230804 | 181300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 159 | 20230804 | 181200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 160 | 20230804 | 181100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 161 | 20230804 | 181000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 162 | 20230804 | 180900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 163 | 20230804 | 180800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 164 | 20230804 | 180700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 165 | 20230804 | 180600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 166 | 20230804 | 180500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 167 | 20230804 | 180400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 168 | 20230804 | 180300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 169 | 20230804 | 180200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 170 | 20230804 | 180100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 171 | 20230804 | 180000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 172 | 20230804 | 175900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 173 | 20230804 | 175800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 174 | 20230804 | 175700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 175 | 20230804 | 175600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 176 | 20230804 | 175500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 177 | 20230804 | 175400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 178 | 20230804 | 175300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 179 | 20230804 | 175200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 180 | 20230804 | 175100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 181 | 20230804 | 175000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 182 | 20230804 | 174900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 183 | 20230804 | 174800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 184 | 20230804 | 174700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 185 | 20230804 | 174600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 186 | 20230804 | 174500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 187 | 20230804 | 174400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 188 | 20230804 | 174300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 189 | 20230804 | 174200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 190 | 20230804 | 174100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 191 | 20230804 | 174000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 192 | 20230804 | 173900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 193 | 20230804 | 173800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 194 | 20230804 | 173700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 195 | 20230804 | 173600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 196 | 20230804 | 173500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 197 | 20230804 | 173400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 198 | 20230804 | 173300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 199 | 20230804 | 173200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 200 | 20230804 | 173100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 201 | 20230804 | 173000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 202 | 20230804 | 172900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 203 | 20230804 | 172800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 204 | 20230804 | 172700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 205 | 20230804 | 172600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 206 | 20230804 | 172500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 207 | 20230804 | 172400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 208 | 20230804 | 172300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 209 | 20230804 | 172200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 210 | 20230804 | 172100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 211 | 20230804 | 172000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 212 | 20230804 | 171900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 213 | 20230804 | 171800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 214 | 20230804 | 171700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 215 | 20230804 | 171600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 216 | 20230804 | 171500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 217 | 20230804 | 171400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 218 | 20230804 | 171300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 219 | 20230804 | 171200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 220 | 20230804 | 171100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 221 | 20230804 | 171000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 222 | 20230804 | 170900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 223 | 20230804 | 170800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 224 | 20230804 | 170700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 225 | 20230804 | 170600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 226 | 20230804 | 170500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 227 | 20230804 | 170400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 228 | 20230804 | 170300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 229 | 20230804 | 170200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 230 | 20230804 | 170100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 231 | 20230804 | 170000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 232 | 20230804 | 165900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 233 | 20230804 | 165800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 234 | 20230804 | 165700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 235 | 20230804 | 165600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 236 | 20230804 | 165500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 237 | 20230804 | 165400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 238 | 20230804 | 165300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 239 | 20230804 | 165200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 240 | 20230804 | 165100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 241 | 20230804 | 165000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 242 | 20230804 | 164900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 243 | 20230804 | 164800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 244 | 20230804 | 164700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 245 | 20230804 | 164600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 246 | 20230804 | 164500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 247 | 20230804 | 164400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 248 | 20230804 | 164300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 249 | 20230804 | 164200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 250 | 20230804 | 164100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 251 | 20230804 | 164000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 252 | 20230804 | 163900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 253 | 20230804 | 163800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 254 | 20230804 | 163700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 255 | 20230804 | 163600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 256 | 20230804 | 163500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 257 | 20230804 | 163400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 258 | 20230804 | 163300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 259 | 20230804 | 163200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 260 | 20230804 | 163100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 261 | 20230804 | 163000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 262 | 20230804 | 162900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 263 | 20230804 | 162800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 264 | 20230804 | 162700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 265 | 20230804 | 162600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 266 | 20230804 | 162500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 267 | 20230804 | 162400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 268 | 20230804 | 162300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 269 | 20230804 | 162200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 270 | 20230804 | 162100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 271 | 20230804 | 162000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 272 | 20230804 | 161900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 273 | 20230804 | 161800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 274 | 20230804 | 161700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 275 | 20230804 | 161600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 276 | 20230804 | 161500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 277 | 20230804 | 161400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 278 | 20230804 | 161300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 279 | 20230804 | 161200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 280 | 20230804 | 161100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 281 | 20230804 | 161000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 282 | 20230804 | 160900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 283 | 20230804 | 160800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 284 | 20230804 | 160700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 285 | 20230804 | 160600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 286 | 20230804 | 160500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 287 | 20230804 | 160400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 288 | 20230804 | 160300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 289 | 20230804 | 160200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 290 | 20230804 | 160100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 291 | 20230804 | 160000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 292 | 20230804 | 155900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 293 | 20230804 | 155800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 294 | 20230804 | 155700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 295 | 20230804 | 155600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 296 | 20230804 | 155500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 297 | 20230804 | 155400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 298 | 20230804 | 155300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 299 | 20230804 | 155200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 300 | 20230804 | 155100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 301 | 20230804 | 155000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 302 | 20230804 | 154900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 303 | 20230804 | 154800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 304 | 20230804 | 154700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 305 | 20230804 | 154600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 306 | 20230804 | 154500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 307 | 20230804 | 154400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 308 | 20230804 | 154300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 309 | 20230804 | 154200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 310 | 20230804 | 154100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 311 | 20230804 | 154000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 312 | 20230804 | 153900 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 313 | 20230804 | 153800 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 314 | 20230804 | 153700 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 315 | 20230804 | 153600 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 316 | 20230804 | 153500 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 317 | 20230804 | 153400 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 318 | 20230804 | 153300 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 319 | 20230804 | 153200 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 320 | 20230804 | 153100 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 0 |
| 321 | 20230804 | 153000 | 856376044300 | 110800 | 110800 | 110800 | 110800 | 3927 |
| 322 | 20230804 | 152900 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 323 | 20230804 | 152800 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 324 | 20230804 | 152700 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 325 | 20230804 | 152600 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 326 | 20230804 | 152500 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 327 | 20230804 | 152400 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 328 | 20230804 | 152300 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 329 | 20230804 | 152200 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 330 | 20230804 | 152100 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 331 | 20230804 | 152000 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 332 | 20230804 | 151900 | 855940932700 | 110800 | 110800 | 110800 | 110800 | 606 |
| 333 | 20230804 | 151800 | 855873787900 | 110800 | 110800 | 110800 | 110800 | 1914 |
| 334 | 20230804 | 151700 | 855661716700 | 110800 | 110800 | 110800 | 110800 | 630 |
| 335 | 20230804 | 151600 | 855591912700 | 110800 | 110800 | 110800 | 110800 | 795 |
| 336 | 20230804 | 151500 | 855503826700 | 110800 | 110800 | 110800 | 110800 | 1057 |
| 337 | 20230804 | 151400 | 855386711100 | 110800 | 110800 | 110800 | 110800 | 710 |
| 338 | 20230804 | 151300 | 855308043100 | 110800 | 110800 | 110800 | 110800 | 1752 |
| 339 | 20230804 | 151200 | 855113921500 | 110800 | 110800 | 110800 | 110800 | 1386 |
| 340 | 20230804 | 151100 | 854960352700 | 110800 | 110800 | 110800 | 110800 | 1644 |
| 341 | 20230804 | 151000 | 854778197500 | 110800 | 110800 | 110800 | 110800 | 1563 |
| 342 | 20230804 | 150900 | 854605017100 | 110800 | 110800 | 110800 | 110800 | 1638 |
| 343 | 20230804 | 150800 | 854423526700 | 110800 | 110800 | 110800 | 110100 | 50135 |
| 344 | 20230804 | 150700 | 848869764200 | 110800 | 110800 | 110800 | 110500 | 96953 |
| 345 | 20230804 | 150600 | 838127442200 | 110800 | 110800 | 110800 | 110800 | 43284 |
| 346 | 20230804 | 150500 | 833331575000 | 110800 | 110800 | 110800 | 110800 | 21784 |
| 347 | 20230804 | 150400 | 830917907800 | 110800 | 109300 | 110800 | 109300 | 61725 |
| 348 | 20230804 | 150300 | 824105028800 | 109500 | 110800 | 110800 | 108800 | 224276 |
| 349 | 20230804 | 150200 | 799303824800 | 110800 | 110800 | 110800 | 110800 | 913 |
| 350 | 20230804 | 150100 | 799202664400 | 110800 | 110800 | 110800 | 110800 | 274 |
| 351 | 20230804 | 150000 | 799172305200 | 110800 | 110800 | 110800 | 110800 | 508 |
| 352 | 20230804 | 145900 | 799116018800 | 110800 | 110800 | 110800 | 110800 | 877 |
| 353 | 20230804 | 145800 | 799018847200 | 110800 | 110800 | 110800 | 110800 | 385 |
| 354 | 20230804 | 145700 | 798976189200 | 110800 | 110800 | 110800 | 110800 | 653 |
| 355 | 20230804 | 145600 | 798903836800 | 110800 | 110800 | 110800 | 110800 | 606 |
| 356 | 20230804 | 145500 | 798836692000 | 110800 | 110800 | 110800 | 110800 | 533 |
| 357 | 20230804 | 145400 | 798777635600 | 110800 | 110800 | 110800 | 110800 | 1140 |
| 358 | 20230804 | 145300 | 798651323600 | 110800 | 110800 | 110800 | 110800 | 1041 |
| 359 | 20230804 | 145200 | 798535980800 | 110800 | 110800 | 110800 | 110800 | 2594 |
| 360 | 20230804 | 145100 | 798248565600 | 110800 | 110800 | 110800 | 110800 | 355 |
| 361 | 20230804 | 145000 | 798209231600 | 110800 | 110800 | 110800 | 110800 | 1353 |
| 362 | 20230804 | 144900 | 798059319200 | 110800 | 110800 | 110800 | 110800 | 1753 |
| 363 | 20230804 | 144800 | 797865086800 | 110800 | 110800 | 110800 | 110800 | 1050 |
| 364 | 20230804 | 144700 | 797748746800 | 110800 | 110800 | 110800 | 110800 | 1375 |
| 365 | 20230804 | 144600 | 797596396800 | 110800 | 110800 | 110800 | 110800 | 498 |
| 366 | 20230804 | 144500 | 797541218400 | 110800 | 110800 | 110800 | 110800 | 806 |
| 367 | 20230804 | 144400 | 797451913600 | 110800 | 110800 | 110800 | 110800 | 303 |
| 368 | 20230804 | 144300 | 797418341200 | 110800 | 110800 | 110800 | 110800 | 614 |
| 369 | 20230804 | 144200 | 797350310000 | 110800 | 110800 | 110800 | 110800 | 728 |
| 370 | 20230804 | 144100 | 797269647600 | 110800 | 110800 | 110800 | 110800 | 933 |
| 371 | 20230804 | 144000 | 797166271200 | 110800 | 110800 | 110800 | 110800 | 430 |
| 372 | 20230804 | 143900 | 797118627200 | 110800 | 110800 | 110800 | 110800 | 653 |
| 373 | 20230804 | 143800 | 797046274800 | 110800 | 110800 | 110800 | 110800 | 669 |
| 374 | 20230804 | 143700 | 796972149600 | 110800 | 110800 | 110800 | 110800 | 466 |
| 375 | 20230804 | 143600 | 796920516800 | 110800 | 110800 | 110800 | 110800 | 478 |
| 376 | 20230804 | 143500 | 796867554400 | 110800 | 110800 | 110800 | 110800 | 510 |
| 377 | 20230804 | 143400 | 796811046400 | 110800 | 110800 | 110800 | 110800 | 850 |
| 378 | 20230804 | 143300 | 796716866400 | 110800 | 110800 | 110800 | 110800 | 1296 |
| 379 | 20230804 | 143200 | 796573269600 | 110800 | 110800 | 110800 | 110800 | 915 |
| 380 | 20230804 | 143100 | 796471887600 | 110800 | 110800 | 110800 | 110800 | 743 |
| 381 | 20230804 | 143000 | 796389563200 | 110800 | 110800 | 110800 | 110800 | 881 |
| 382 | 20230804 | 142900 | 796291948400 | 110800 | 110800 | 110800 | 110800 | 1170 |
| 383 | 20230804 | 142800 | 796162312400 | 110800 | 110800 | 110800 | 110800 | 589 |
| 384 | 20230804 | 142700 | 796097051200 | 110800 | 110800 | 110800 | 110800 | 1206 |
| 385 | 20230804 | 142600 | 795963426400 | 110800 | 110800 | 110800 | 110800 | 459 |
| 386 | 20230804 | 142500 | 795912569200 | 110800 | 110800 | 110800 | 110800 | 1604 |
| 387 | 20230804 | 142400 | 795734846000 | 110800 | 110800 | 110800 | 110800 | 1609 |
| 388 | 20230804 | 142300 | 795556568800 | 110800 | 110800 | 110800 | 110800 | 1010 |
| 389 | 20230804 | 142200 | 795444660800 | 110800 | 110800 | 110800 | 110800 | 466 |
| 390 | 20230804 | 142100 | 795393028000 | 110800 | 110800 | 110800 | 110800 | 1057 |
| 391 | 20230804 | 142000 | 795275912400 | 110800 | 110800 | 110800 | 110800 | 872 |
| 392 | 20230804 | 141900 | 795179294800 | 110800 | 110800 | 110800 | 110800 | 543 |
| 393 | 20230804 | 141800 | 795119130400 | 110800 | 110800 | 110800 | 110800 | 511 |
| 394 | 20230804 | 141700 | 795062511600 | 110800 | 110800 | 110800 | 110800 | 1477 |
| 395 | 20230804 | 141600 | 794898860000 | 110800 | 110800 | 110800 | 110800 | 2912 |
| 396 | 20230804 | 141500 | 794576210400 | 110800 | 110800 | 110800 | 110800 | 1094 |
| 397 | 20230804 | 141400 | 794454995200 | 110800 | 110800 | 110800 | 110800 | 1201 |
| 398 | 20230804 | 141300 | 794321924400 | 110800 | 110800 | 110800 | 110800 | 1646 |
| 399 | 20230804 | 141200 | 794139547600 | 110800 | 110800 | 110800 | 110800 | 1434 |
| 400 | 20230804 | 141100 | 793980660400 | 110800 | 110800 | 110800 | 110800 | 1247 |
| 401 | 20230804 | 141000 | 793842492800 | 110800 | 110800 | 110800 | 110800 | 1025 |
| 402 | 20230804 | 140900 | 793728922800 | 110800 | 110800 | 110800 | 110800 | 2394 |
| 403 | 20230804 | 140800 | 793463667600 | 110800 | 110800 | 110800 | 110800 | 2427 |
| 404 | 20230804 | 140700 | 793194756000 | 110800 | 110800 | 110800 | 110800 | 1738 |
| 405 | 20230804 | 140600 | 793002185600 | 110800 | 110800 | 110800 | 110800 | 1098 |
| 406 | 20230804 | 140500 | 792880527200 | 110800 | 110800 | 110800 | 110800 | 2641 |
| 407 | 20230804 | 140400 | 792587904400 | 110800 | 110800 | 110800 | 110800 | 1426 |
| 408 | 20230804 | 140300 | 792429903600 | 110800 | 110800 | 110800 | 110800 | 2356 |
| 409 | 20230804 | 140200 | 792168858800 | 110800 | 110800 | 110800 | 110800 | 3662 |
| 410 | 20230804 | 140100 | 791763109200 | 110800 | 110800 | 110800 | 110800 | 2922 |
| 411 | 20230804 | 140000 | 791439351600 | 110800 | 110800 | 110800 | 110800 | 6128 |
| 412 | 20230804 | 135900 | 790760369200 | 110800 | 110800 | 110800 | 110800 | 7280 |
| 413 | 20230804 | 135800 | 789953745200 | 110800 | 110800 | 110800 | 110800 | 11491 |
| 414 | 20230804 | 135700 | 788680542400 | 110800 | 110800 | 110800 | 110800 | 9058 |
| 415 | 20230804 | 135600 | 787676916000 | 110800 | 110300 | 110800 | 110300 | 248318 |
| 416 | 20230804 | 135500 | 760173115200 | 110300 | 110300 | 110400 | 110200 | 7863 |
| 417 | 20230804 | 135400 | 759305529100 | 110200 | 110400 | 110400 | 110100 | 7762 |
| 418 | 20230804 | 135300 | 758449958900 | 110300 | 110300 | 110500 | 110200 | 23147 |
| 419 | 20230804 | 135200 | 755894653400 | 110300 | 110100 | 110300 | 110000 | 11021 |
| 420 | 20230804 | 135100 | 754680778200 | 110100 | 110200 | 110400 | 109700 | 23835 |
| 421 | 20230804 | 135000 | 752055961300 | 110100 | 110400 | 110400 | 110000 | 22585 |
| 422 | 20230804 | 134900 | 749567009900 | 110400 | 109900 | 110500 | 109800 | 86125 |
| 423 | 20230804 | 134800 | 740080150400 | 110000 | 109700 | 110000 | 109500 | 41171 |
| 424 | 20230804 | 134700 | 735557547700 | 109700 | 109400 | 109800 | 109300 | 21586 |
| 425 | 20230804 | 134600 | 733192110700 | 109400 | 109300 | 109600 | 109200 | 30968 |
| 426 | 20230804 | 134500 | 729802667700 | 109300 | 108700 | 109400 | 108600 | 18224 |
| 427 | 20230804 | 134400 | 727815531600 | 108700 | 108700 | 108900 | 108600 | 3739 |
| 428 | 20230804 | 134300 | 727408925100 | 108700 | 108600 | 108800 | 108500 | 3237 |
| 429 | 20230804 | 134200 | 727057351800 | 108600 | 108800 | 108800 | 108400 | 3066 |
| 430 | 20230804 | 134100 | 726724665400 | 108800 | 108900 | 108900 | 108700 | 1470 |
| 431 | 20230804 | 134000 | 726564716600 | 108800 | 108600 | 109000 | 108400 | 9568 |
| 432 | 20230804 | 133900 | 725524326500 | 108700 | 108700 | 108700 | 108300 | 3938 |
| 433 | 20230804 | 133800 | 725097089500 | 108600 | 108800 | 108800 | 108500 | 5424 |
| 434 | 20230804 | 133700 | 724507625500 | 108800 | 108400 | 109000 | 108400 | 12697 |
| 435 | 20230804 | 133600 | 723126241800 | 108500 | 108700 | 108800 | 108500 | 7109 |
| 436 | 20230804 | 133500 | 722353715300 | 108700 | 108100 | 108700 | 108000 | 12434 |
| 437 | 20230804 | 133400 | 721006092700 | 108100 | 107900 | 108100 | 107800 | 4527 |
| 438 | 20230804 | 133300 | 720517452500 | 108000 | 108100 | 108100 | 107800 | 2852 |
| 439 | 20230804 | 133200 | 720209693200 | 108100 | 107600 | 108100 | 107500 | 4767 |
| 440 | 20230804 | 133100 | 719695811000 | 107600 | 108200 | 108200 | 107500 | 14626 |
| 441 | 20230804 | 133000 | 718118477200 | 108100 | 107900 | 108400 | 107900 | 4222 |
| 442 | 20230804 | 132900 | 717662047100 | 108000 | 108200 | 108200 | 107800 | 6942 |
| 443 | 20230804 | 132800 | 716912612000 | 108100 | 108500 | 108600 | 108000 | 7654 |
| 444 | 20230804 | 132700 | 716084445900 | 108500 | 108600 | 108600 | 108400 | 1426 |
| 445 | 20230804 | 132600 | 715929698300 | 108500 | 108500 | 108500 | 108300 | 1972 |
| 446 | 20230804 | 132500 | 715715929100 | 108500 | 108600 | 108600 | 108200 | 2462 |
| 447 | 20230804 | 132400 | 715449215000 | 108600 | 108300 | 108700 | 108100 | 6144 |
| 448 | 20230804 | 132300 | 714784238100 | 108400 | 108700 | 108900 | 108200 | 6341 |
| 449 | 20230804 | 132200 | 714096717300 | 108700 | 109000 | 109100 | 108600 | 9549 |
| 450 | 20230804 | 132100 | 713057593200 | 108900 | 108900 | 109100 | 108800 | 8081 |
| 451 | 20230804 | 132000 | 712176989100 | 108800 | 108600 | 108900 | 108500 | 4005 |
| 452 | 20230804 | 131900 | 711741459100 | 108700 | 108500 | 108700 | 108300 | 5391 |
| 453 | 20230804 | 131800 | 711156729600 | 108500 | 108400 | 108600 | 107600 | 9064 |
| 454 | 20230804 | 131700 | 710176342500 | 108400 | 109300 | 109400 | 107500 | 22485 |
| 455 | 20230804 | 131600 | 707739978000 | 109300 | 109300 | 109500 | 109300 | 7057 |
| 456 | 20230804 | 131500 | 706968046000 | 109400 | 109200 | 109400 | 109100 | 11988 |
| 457 | 20230804 | 131400 | 705657415100 | 109100 | 109300 | 109500 | 109100 | 18483 |
| 458 | 20230804 | 131300 | 703636634500 | 109300 | 108900 | 109300 | 108900 | 15958 |
| 459 | 20230804 | 131200 | 701895636100 | 108900 | 108400 | 109000 | 108300 | 14149 |
| 460 | 20230804 | 131100 | 700357632800 | 108500 | 108300 | 108500 | 108200 | 4928 |
| 461 | 20230804 | 131000 | 699823494400 | 108300 | 108100 | 108400 | 107800 | 5204 |
| 462 | 20230804 | 130900 | 699260342300 | 108200 | 107700 | 108200 | 107600 | 13255 |
| 463 | 20230804 | 130800 | 697830149600 | 107700 | 107900 | 107900 | 107700 | 2319 |
| 464 | 20230804 | 130700 | 697580124300 | 107900 | 107700 | 108000 | 107700 | 2990 |
| 465 | 20230804 | 130600 | 697257592600 | 107800 | 107700 | 107900 | 107700 | 2151 |
| 466 | 20230804 | 130500 | 697025787700 | 107800 | 108200 | 108200 | 107600 | 3385 |
| 467 | 20230804 | 130400 | 696660769700 | 108100 | 107500 | 108200 | 107300 | 12065 |
| 468 | 20230804 | 130300 | 695362654400 | 107500 | 108000 | 108100 | 107500 | 10558 |
| 469 | 20230804 | 130200 | 694225452500 | 108100 | 108300 | 108300 | 108000 | 6595 |
| 470 | 20230804 | 130100 | 693512426000 | 108300 | 108300 | 108400 | 108200 | 2852 |
| 471 | 20230804 | 130000 | 693203581400 | 108400 | 108200 | 108400 | 108200 | 2096 |
| 472 | 20230804 | 125900 | 692976549600 | 108300 | 108300 | 108400 | 108200 | 3767 |
| 473 | 20230804 | 125800 | 692568709100 | 108300 | 108400 | 108400 | 108300 | 1982 |
| 474 | 20230804 | 125700 | 692354044300 | 108300 | 108200 | 108500 | 108100 | 3234 |
| 475 | 20230804 | 125600 | 692003884900 | 108200 | 108700 | 108800 | 108200 | 6910 |
| 476 | 20230804 | 125500 | 691254059500 | 108700 | 108900 | 109000 | 108700 | 6109 |
| 477 | 20230804 | 125400 | 690588981800 | 108900 | 108700 | 109000 | 108700 | 19162 |
| 478 | 20230804 | 125300 | 688501995800 | 108700 | 108200 | 108800 | 108200 | 12407 |
| 479 | 20230804 | 125200 | 687155520400 | 108100 | 108200 | 108300 | 108000 | 5883 |
| 480 | 20230804 | 125100 | 686519642500 | 108200 | 108300 | 108300 | 108000 | 5476 |
| 481 | 20230804 | 125000 | 685927681600 | 108300 | 108400 | 108500 | 108300 | 7102 |
| 482 | 20230804 | 124900 | 685158334500 | 108400 | 108600 | 108600 | 108200 | 9132 |
| 483 | 20230804 | 124800 | 684168496800 | 108600 | 108600 | 108700 | 108500 | 6232 |
| 484 | 20230804 | 124700 | 683491770100 | 108600 | 108400 | 108700 | 108100 | 12081 |
| 485 | 20230804 | 124600 | 682181893100 | 108400 | 108500 | 108800 | 108300 | 15981 |
| 486 | 20230804 | 124500 | 680447251900 | 108600 | 107800 | 108600 | 107700 | 26891 |
| 487 | 20230804 | 124400 | 677538052100 | 107800 | 107200 | 107800 | 107200 | 12740 |
| 488 | 20230804 | 124300 | 676168804600 | 107300 | 107400 | 107400 | 107100 | 2188 |
| 489 | 20230804 | 124200 | 675934072000 | 107400 | 107300 | 107400 | 107000 | 9321 |
| 490 | 20230804 | 124100 | 674934916100 | 107400 | 107200 | 107400 | 107100 | 3761 |
| 491 | 20230804 | 124000 | 674531329600 | 107100 | 107300 | 107400 | 107000 | 5198 |
| 492 | 20230804 | 123900 | 673974086900 | 107300 | 107400 | 107500 | 107200 | 2184 |
| 493 | 20230804 | 123800 | 673739626100 | 107500 | 107500 | 107500 | 107200 | 2208 |
| 494 | 20230804 | 123700 | 673502457300 | 107400 | 107700 | 107700 | 107300 | 6541 |
| 495 | 20230804 | 123600 | 672798736400 | 107600 | 107000 | 107800 | 107000 | 19825 |
| 496 | 20230804 | 123500 | 670666709900 | 107000 | 106800 | 107100 | 106600 | 9353 |
| 497 | 20230804 | 123400 | 669667387700 | 106800 | 106700 | 107100 | 106600 | 5372 |
| 498 | 20230804 | 123300 | 669093442800 | 106800 | 107100 | 107300 | 106600 | 11007 |
| 499 | 20230804 | 123200 | 667915402500 | 107000 | 106900 | 107100 | 106600 | 8096 |
| 500 | 20230804 | 123100 | 667050410200 | 106900 | 107000 | 107200 | 106600 | 19521 |
| 501 | 20230804 | 123000 | 664963076600 | 107000 | 106500 | 107100 | 106400 | 13081 |
| 502 | 20230804 | 122900 | 663566698300 | 106400 | 106100 | 106500 | 106100 | 12708 |
| 503 | 20230804 | 122800 | 662216414900 | 106100 | 105800 | 106200 | 105700 | 20253 |
| 504 | 20230804 | 122700 | 660069701200 | 105800 | 105400 | 105800 | 105300 | 9787 |
| 505 | 20230804 | 122600 | 659037499200 | 105500 | 105200 | 105700 | 104800 | 12836 |
| 506 | 20230804 | 122500 | 657686383200 | 105100 | 105300 | 105700 | 105000 | 12733 |
| 507 | 20230804 | 122400 | 656344533800 | 104900 | 104700 | 105200 | 104600 | 20923 |
| 508 | 20230804 | 122300 | 654149985500 | 104600 | 105700 | 105800 | 104500 | 40170 |
| 509 | 20230804 | 122200 | 649932374200 | 105800 | 106800 | 106900 | 105600 | 8562 |
| 510 | 20230804 | 122100 | 649024290400 | 106700 | 105800 | 107800 | 105600 | 31682 |
| 511 | 20230804 | 122000 | 645644026500 | 105900 | 105600 | 106100 | 105600 | 6710 |
| 512 | 20230804 | 121900 | 644933824000 | 105600 | 106000 | 106000 | 105500 | 16638 |
| 513 | 20230804 | 121800 | 643174475500 | 106000 | 106500 | 106700 | 106000 | 11688 |
| 514 | 20230804 | 121700 | 641932290300 | 106500 | 106400 | 106900 | 106400 | 7443 |
| 515 | 20230804 | 121600 | 641138680600 | 106500 | 106500 | 107000 | 106200 | 9630 |
| 516 | 20230804 | 121500 | 640113327800 | 106400 | 106600 | 106600 | 106200 | 8664 |
| 517 | 20230804 | 121400 | 639191818600 | 106500 | 106100 | 107200 | 106000 | 14573 |
| 518 | 20230804 | 121300 | 637637305400 | 106100 | 105900 | 106500 | 105800 | 15458 |
| 519 | 20230804 | 121200 | 635997696600 | 105800 | 106200 | 106700 | 105800 | 16524 |
| 520 | 20230804 | 121100 | 634241695500 | 106100 | 106300 | 106700 | 106000 | 18385 |
| 521 | 20230804 | 121000 | 632285104400 | 106300 | 107200 | 107300 | 105500 | 45751 |
| 522 | 20230804 | 120900 | 627426258500 | 107200 | 106700 | 107200 | 106500 | 15429 |
| 523 | 20230804 | 120800 | 625779285100 | 106700 | 107300 | 107400 | 106700 | 28175 |
| 524 | 20230804 | 120700 | 622764927700 | 107300 | 108000 | 108000 | 107300 | 12352 |
| 525 | 20230804 | 120600 | 621435680200 | 107900 | 107800 | 108200 | 107800 | 5874 |
| 526 | 20230804 | 120500 | 620801421300 | 107800 | 107600 | 108000 | 107300 | 14598 |
| 527 | 20230804 | 120400 | 619231284500 | 107600 | 108000 | 108300 | 107400 | 15710 |
| 528 | 20230804 | 120300 | 617539294500 | 108100 | 108200 | 108300 | 107900 | 11932 |
| 529 | 20230804 | 120200 | 616250110600 | 108300 | 108700 | 108700 | 108200 | 5313 |
| 530 | 20230804 | 120100 | 615673525100 | 108700 | 108100 | 108800 | 108100 | 8471 |
| 531 | 20230804 | 120000 | 614754379700 | 108200 | 108400 | 108600 | 108000 | 11757 |
| 532 | 20230804 | 115900 | 613481480100 | 108300 | 108600 | 108700 | 108100 | 12639 |
| 533 | 20230804 | 115800 | 612111519000 | 108700 | 108900 | 108900 | 108600 | 4429 |
| 534 | 20230804 | 115700 | 611630175000 | 108900 | 108800 | 109000 | 108700 | 5377 |
| 535 | 20230804 | 115600 | 611045216300 | 109000 | 108500 | 109100 | 108400 | 7918 |
| 536 | 20230804 | 115500 | 610184175900 | 108500 | 109200 | 109400 | 108400 | 17607 |
| 537 | 20230804 | 115400 | 608267182000 | 109300 | 109300 | 109900 | 109100 | 34973 |
| 538 | 20230804 | 115300 | 604433955900 | 109400 | 109400 | 109400 | 109100 | 8260 |
| 539 | 20230804 | 115200 | 603531534300 | 109400 | 109400 | 109500 | 109300 | 8326 |
| 540 | 20230804 | 115100 | 602620451000 | 109400 | 109400 | 109600 | 109300 | 7599 |
| 541 | 20230804 | 115000 | 601788550400 | 109300 | 109700 | 109700 | 109100 | 15431 |
| 542 | 20230804 | 114900 | 600101283100 | 109700 | 109800 | 109800 | 109600 | 16477 |
| 543 | 20230804 | 114800 | 598293029400 | 109700 | 109700 | 109800 | 109500 | 26310 |
| 544 | 20230804 | 114700 | 595405897500 | 109700 | 109000 | 109700 | 109000 | 36729 |
| 545 | 20230804 | 114600 | 591387325600 | 109000 | 108900 | 109400 | 108900 | 33102 |
| 546 | 20230804 | 114500 | 587773019600 | 108900 | 108500 | 109000 | 108300 | 20906 |
| 547 | 20230804 | 114400 | 585499935100 | 108500 | 108700 | 108700 | 108400 | 4087 |
| 548 | 20230804 | 114300 | 585056080600 | 108700 | 108100 | 108800 | 108100 | 11780 |
| 549 | 20230804 | 114200 | 583777394600 | 108200 | 108200 | 108300 | 108100 | 1928 |
| 550 | 20230804 | 114100 | 583568847200 | 108200 | 108500 | 108600 | 108100 | 7083 |
| 551 | 20230804 | 114000 | 582800907600 | 108500 | 108200 | 108600 | 107900 | 12414 |
| 552 | 20230804 | 113900 | 581455691000 | 108100 | 107900 | 108300 | 107900 | 5873 |
| 553 | 20230804 | 113800 | 580820855300 | 107900 | 108000 | 108200 | 107900 | 4804 |
| 554 | 20230804 | 113700 | 580302068000 | 108000 | 108200 | 108400 | 108000 | 4987 |
| 555 | 20230804 | 113600 | 579762507900 | 108300 | 107900 | 108700 | 107700 | 26405 |
| 556 | 20230804 | 113500 | 576901276900 | 107900 | 107300 | 107900 | 107300 | 7124 |
| 557 | 20230804 | 113400 | 576134496900 | 107300 | 107500 | 107600 | 107000 | 14503 |
| 558 | 20230804 | 113300 | 574579807800 | 107600 | 107600 | 107700 | 107500 | 5247 |
| 559 | 20230804 | 113200 | 574015580100 | 107600 | 108000 | 108100 | 107400 | 8090 |
| 560 | 20230804 | 113100 | 573143927200 | 108100 | 108400 | 108400 | 108000 | 11249 |
| 561 | 20230804 | 113000 | 571926905300 | 108300 | 107300 | 108400 | 107300 | 17721 |
| 562 | 20230804 | 112900 | 570014885800 | 107300 | 107500 | 107500 | 107100 | 13605 |
| 563 | 20230804 | 112800 | 568555179000 | 107500 | 107500 | 107800 | 107400 | 8105 |
| 564 | 20230804 | 112700 | 567683476500 | 107500 | 107800 | 107900 | 107000 | 14768 |
| 565 | 20230804 | 112600 | 566096255300 | 107800 | 107200 | 108100 | 107000 | 16282 |
| 566 | 20230804 | 112500 | 564342570800 | 107200 | 108200 | 108200 | 107000 | 43243 |
| 567 | 20230804 | 112400 | 559693183500 | 108100 | 108400 | 108500 | 108100 | 15158 |
| 568 | 20230804 | 112300 | 558052404800 | 108400 | 108200 | 108500 | 108200 | 9699 |
| 569 | 20230804 | 112200 | 557001370900 | 108300 | 108800 | 108800 | 108200 | 12472 |
| 570 | 20230804 | 112100 | 555649773900 | 108600 | 108400 | 109300 | 108300 | 33975 |
| 571 | 20230804 | 112000 | 551946490800 | 108400 | 108200 | 108400 | 108000 | 13065 |
| 572 | 20230804 | 111900 | 550534320100 | 108100 | 108400 | 108400 | 108100 | 11931 |
| 573 | 20230804 | 111800 | 549242392500 | 108400 | 108800 | 109000 | 108300 | 23584 |
| 574 | 20230804 | 111700 | 546676923700 | 108800 | 108700 | 108800 | 108300 | 13700 |
| 575 | 20230804 | 111600 | 545189277400 | 108600 | 108700 | 108800 | 108500 | 12322 |
| 576 | 20230804 | 111500 | 543850081500 | 108700 | 108000 | 108700 | 108000 | 14676 |
| 577 | 20230804 | 111400 | 542259521400 | 108000 | 108300 | 108500 | 107900 | 18347 |
| 578 | 20230804 | 111300 | 540276361500 | 108300 | 109100 | 109100 | 108200 | 16934 |
| 579 | 20230804 | 111200 | 538440131700 | 109100 | 108300 | 109100 | 107900 | 36134 |
| 580 | 20230804 | 111100 | 534516571200 | 108300 | 107800 | 108500 | 107700 | 25044 |
| 581 | 20230804 | 111000 | 531809553400 | 107900 | 108500 | 108600 | 107600 | 34920 |
| 582 | 20230804 | 110900 | 528034679600 | 108500 | 108900 | 109000 | 108000 | 33449 |
| 583 | 20230804 | 110800 | 524404454400 | 109000 | 108600 | 109000 | 108000 | 64024 |
| 584 | 20230804 | 110700 | 517445913000 | 108600 | 108000 | 108700 | 107900 | 49801 |
| 585 | 20230804 | 110600 | 512051018200 | 108000 | 106700 | 108000 | 106500 | 70846 |
| 586 | 20230804 | 110500 | 504443282100 | 106700 | 105900 | 107000 | 105900 | 50072 |
| 587 | 20230804 | 110400 | 499106149400 | 105800 | 105500 | 106200 | 105500 | 37666 |
| 588 | 20230804 | 110300 | 495113735900 | 105500 | 105500 | 105600 | 105000 | 10458 |
| 589 | 20230804 | 110200 | 494012787200 | 105400 | 105700 | 105700 | 105300 | 6609 |
| 590 | 20230804 | 110100 | 493315867300 | 105600 | 105500 | 105800 | 105300 | 15512 |
| 591 | 20230804 | 110000 | 491677475800 | 105500 | 104800 | 105700 | 104700 | 28111 |
| 592 | 20230804 | 105900 | 488715335300 | 104900 | 105000 | 105100 | 104700 | 8037 |
| 593 | 20230804 | 105800 | 487872312700 | 104900 | 104800 | 105200 | 104700 | 23019 |
| 594 | 20230804 | 105700 | 485456789300 | 104700 | 104300 | 104800 | 104200 | 12782 |
| 595 | 20230804 | 105600 | 484120456400 | 104300 | 104100 | 104300 | 103700 | 12289 |
| 596 | 20230804 | 105500 | 482842864000 | 104100 | 104400 | 104600 | 104000 | 13505 |
| 597 | 20230804 | 105400 | 481434097600 | 104400 | 104100 | 104400 | 103700 | 18084 |
| 598 | 20230804 | 105300 | 479554200900 | 104100 | 104500 | 104700 | 103900 | 30458 |
| 599 | 20230804 | 105200 | 476381024100 | 104600 | 104800 | 104900 | 104100 | 27925 |
| 600 | 20230804 | 105100 | 473465211200 | 104800 | 106100 | 106100 | 104500 | 48577 |
| 601 | 20230804 | 105000 | 468363813400 | 105900 | 105400 | 106200 | 105300 | 25866 |
| 602 | 20230804 | 104900 | 465628635700 | 105400 | 105500 | 105700 | 105400 | 18809 |
| 603 | 20230804 | 104800 | 463643500500 | 105700 | 106000 | 106100 | 105400 | 24383 |
| 604 | 20230804 | 104700 | 461063624700 | 106000 | 106100 | 106200 | 105200 | 36690 |
| 605 | 20230804 | 104600 | 457184018900 | 106000 | 106100 | 106200 | 105700 | 32117 |
| 606 | 20230804 | 104500 | 453777193900 | 106100 | 106100 | 106100 | 106100 | 0 |
| 607 | 20230804 | 104400 | 453777193900 | 106100 | 105800 | 106100 | 105700 | 26209 |
| 608 | 20230804 | 104300 | 450998869500 | 105800 | 105800 | 106000 | 105500 | 28332 |
| 609 | 20230804 | 104200 | 448002060400 | 105700 | 105600 | 106100 | 105500 | 105991 |
| 610 | 20230804 | 104100 | 436784218900 | 105600 | 104500 | 105600 | 104400 | 88627 |
| 611 | 20230804 | 104000 | 427481253900 | 104500 | 103100 | 104800 | 103100 | 61086 |
| 612 | 20230804 | 103900 | 421115033300 | 103100 | 103400 | 103400 | 103100 | 8625 |
| 613 | 20230804 | 103800 | 420224141500 | 103400 | 103000 | 103500 | 102800 | 6841 |
| 614 | 20230804 | 103700 | 419518028600 | 103200 | 103400 | 103600 | 102800 | 10532 |
| 615 | 20230804 | 103600 | 418430062300 | 103400 | 103500 | 103600 | 103300 | 10971 |
| 616 | 20230804 | 103500 | 417295038900 | 103600 | 102600 | 103700 | 102500 | 21748 |
| 617 | 20230804 | 103400 | 415051127000 | 102500 | 102700 | 103000 | 102500 | 11265 |
| 618 | 20230804 | 103300 | 413893417300 | 102800 | 102100 | 103000 | 101900 | 18435 |
| 619 | 20230804 | 103200 | 412004029000 | 102100 | 102500 | 102500 | 101700 | 31534 |
| 620 | 20230804 | 103100 | 408785758100 | 102500 | 103000 | 103100 | 102400 | 10821 |
| 621 | 20230804 | 103000 | 407674996800 | 103100 | 102700 | 103400 | 102600 | 14020 |
| 622 | 20230804 | 102900 | 406230300400 | 102600 | 102600 | 102800 | 102500 | 6892 |
| 623 | 20230804 | 102800 | 405522674100 | 102500 | 102900 | 103000 | 102500 | 14990 |
| 624 | 20230804 | 102700 | 403983370400 | 102900 | 103600 | 103700 | 102700 | 13290 |
| 625 | 20230804 | 102600 | 402611062000 | 103600 | 102700 | 103600 | 102600 | 17544 |
| 626 | 20230804 | 102500 | 400802698800 | 102800 | 103000 | 103200 | 102500 | 22087 |
| 627 | 20230804 | 102400 | 398531692400 | 103000 | 102700 | 103200 | 102600 | 14029 |
| 628 | 20230804 | 102300 | 397087057600 | 102700 | 104300 | 104400 | 102600 | 43405 |
| 629 | 20230804 | 102200 | 392606709000 | 104300 | 103900 | 104400 | 103500 | 20003 |
| 630 | 20230804 | 102100 | 390525493200 | 103800 | 103700 | 104000 | 103500 | 12702 |
| 631 | 20230804 | 102000 | 389207055400 | 103700 | 103400 | 103800 | 103200 | 16989 |
| 632 | 20230804 | 101900 | 387449873900 | 103500 | 103400 | 104000 | 103300 | 12368 |
| 633 | 20230804 | 101800 | 386168063000 | 103400 | 104000 | 104300 | 103100 | 30717 |
| 634 | 20230804 | 101700 | 382984203800 | 104300 | 104400 | 104700 | 103900 | 25287 |
| 635 | 20230804 | 101600 | 380345754800 | 104300 | 104900 | 104900 | 103700 | 34156 |
| 636 | 20230804 | 101500 | 376779986900 | 104900 | 103000 | 104900 | 103000 | 57631 |
| 637 | 20230804 | 101400 | 370775645700 | 103000 | 103500 | 103500 | 102900 | 28035 |
| 638 | 20230804 | 101300 | 367883891500 | 103500 | 103700 | 103800 | 103000 | 40579 |
| 639 | 20230804 | 101200 | 363690305500 | 103600 | 104000 | 104300 | 103400 | 46152 |
| 640 | 20230804 | 101100 | 358900635600 | 104000 | 104000 | 105000 | 103600 | 67232 |
| 641 | 20230804 | 101000 | 351880065100 | 103900 | 104700 | 105000 | 103900 | 44517 |
| 642 | 20230804 | 100900 | 347223180500 | 104800 | 104000 | 105000 | 103900 | 77055 |
| 643 | 20230804 | 100800 | 339159907100 | 104000 | 104000 | 104500 | 103300 | 73301 |
| 644 | 20230804 | 100700 | 331530626400 | 104000 | 102900 | 104200 | 102600 | 108971 |
| 645 | 20230804 | 100600 | 320259243200 | 103000 | 101700 | 103100 | 101700 | 149919 |
| 646 | 20230804 | 100500 | 304905308000 | 101800 | 100400 | 102000 | 100100 | 109941 |
| 647 | 20230804 | 100400 | 293754404200 | 100400 | 99800 | 100400 | 99500 | 15000 |
| 648 | 20230804 | 100300 | 292256054800 | 99900 | 100100 | 100100 | 99500 | 9335 |
| 649 | 20230804 | 100200 | 291324093100 | 100100 | 100200 | 100400 | 100000 | 10887 |
| 650 | 20230804 | 100100 | 290233800000 | 100100 | 100300 | 100400 | 99600 | 14949 |
| 651 | 20230804 | 100000 | 288738625400 | 100300 | 100800 | 100900 | 100100 | 25131 |
| 652 | 20230804 | 095900 | 286210548100 | 100800 | 99300 | 100800 | 99300 | 53957 |
| 653 | 20230804 | 095800 | 280807989600 | 99500 | 99300 | 99500 | 99000 | 8444 |
| 654 | 20230804 | 095700 | 279970150500 | 99400 | 99000 | 99800 | 98900 | 20247 |
| 655 | 20230804 | 095600 | 277955289500 | 98900 | 99100 | 99100 | 98200 | 22484 |
| 656 | 20230804 | 095500 | 275737611300 | 99000 | 99700 | 99700 | 99000 | 13801 |
| 657 | 20230804 | 095400 | 274367469000 | 99700 | 98800 | 99800 | 98700 | 23778 |
| 658 | 20230804 | 095300 | 272005220300 | 98700 | 98600 | 99800 | 98400 | 41641 |
| 659 | 20230804 | 095200 | 267870600500 | 98700 | 98500 | 98700 | 97300 | 50201 |
| 660 | 20230804 | 095100 | 262950758900 | 98600 | 99800 | 100100 | 98000 | 71923 |
| 661 | 20230804 | 095000 | 255840578800 | 99800 | 100100 | 100200 | 99300 | 33579 |
| 662 | 20230804 | 094900 | 252491296900 | 100100 | 101100 | 101100 | 100100 | 25800 |
| 663 | 20230804 | 094800 | 249892528900 | 101000 | 101000 | 101400 | 100900 | 25967 |
| 664 | 20230804 | 094700 | 247266808900 | 101000 | 100200 | 101800 | 100100 | 82418 |
| 665 | 20230804 | 094600 | 238931688200 | 100200 | 100200 | 100400 | 99700 | 19041 |
| 666 | 20230804 | 094500 | 237026061200 | 100200 | 100800 | 100800 | 100100 | 23604 |
| 667 | 20230804 | 094400 | 234652108700 | 100800 | 99800 | 101000 | 99700 | 67273 |
| 668 | 20230804 | 094300 | 227886256000 | 99800 | 99400 | 99900 | 99300 | 13626 |
| 669 | 20230804 | 094200 | 226529042800 | 99400 | 99000 | 100000 | 98800 | 30460 |
| 670 | 20230804 | 094100 | 223497618500 | 99000 | 99900 | 100000 | 99000 | 38903 |
| 671 | 20230804 | 094000 | 219629368500 | 99900 | 100100 | 100900 | 99800 | 32234 |
| 672 | 20230804 | 093900 | 216393395500 | 100000 | 100000 | 100200 | 99500 | 25318 |
| 673 | 20230804 | 093800 | 213866482100 | 99900 | 100400 | 100400 | 99200 | 36884 |
| 674 | 20230804 | 093700 | 210184693000 | 100100 | 99900 | 100500 | 99500 | 49807 |
| 675 | 20230804 | 093600 | 205204766600 | 100000 | 101400 | 101500 | 99200 | 73687 |
| 676 | 20230804 | 093500 | 197818420100 | 101400 | 101000 | 102000 | 100900 | 60536 |
| 677 | 20230804 | 093400 | 191670788900 | 100900 | 101200 | 101900 | 100400 | 82598 |
| 678 | 20230804 | 093300 | 183297042800 | 101200 | 99700 | 101700 | 99400 | 183074 |
| 679 | 20230804 | 093200 | 164862048200 | 99700 | 99100 | 100000 | 98400 | 105188 |
| 680 | 20230804 | 093100 | 154419919500 | 99400 | 97400 | 99400 | 97400 | 111732 |
| 681 | 20230804 | 093000 | 143422479500 | 97500 | 96400 | 97500 | 96400 | 28071 |
| 682 | 20230804 | 092900 | 140695920500 | 96400 | 97200 | 97300 | 96400 | 17882 |
| 683 | 20230804 | 092800 | 138964039000 | 97100 | 96300 | 97300 | 96300 | 21152 |
| 684 | 20230804 | 092700 | 136917387400 | 96400 | 97400 | 97700 | 96200 | 23248 |
| 685 | 20230804 | 092600 | 134665281500 | 97500 | 96300 | 97900 | 96200 | 36594 |
| 686 | 20230804 | 092500 | 131105239000 | 96300 | 96100 | 97000 | 95500 | 47345 |
| 687 | 20230804 | 092400 | 126550602700 | 96200 | 97300 | 98000 | 96100 | 44839 |
| 688 | 20230804 | 092300 | 122197659700 | 97300 | 97800 | 98500 | 97100 | 55788 |
| 689 | 20230804 | 092200 | 116732283800 | 97800 | 97200 | 98600 | 96900 | 65022 |
| 690 | 20230804 | 092100 | 110369696000 | 97200 | 96800 | 98400 | 96200 | 101912 |
| 691 | 20230804 | 092000 | 100453837300 | 96800 | 99800 | 100000 | 96700 | 147186 |
| 692 | 20230804 | 091900 | 85995603000 | 99900 | 97700 | 99900 | 97300 | 162774 |
| 693 | 20230804 | 091800 | 69927702600 | 97700 | 96500 | 98000 | 95500 | 105772 |
| 694 | 20230804 | 091700 | 59686830700 | 96400 | 96400 | 96400 | 96400 | 0 |
| 695 | 20230804 | 091600 | 59686830700 | 96400 | 94800 | 96500 | 94700 | 64989 |
| 696 | 20230804 | 091500 | 53463970800 | 94800 | 95700 | 95900 | 94600 | 62854 |
| 697 | 20230804 | 091400 | 47473458400 | 95900 | 93900 | 96000 | 93600 | 100359 |
| 698 | 20230804 | 091300 | 37981273400 | 93900 | 92800 | 93900 | 92000 | 81634 |
| 699 | 20230804 | 091200 | 30383669900 | 92700 | 93100 | 93300 | 92300 | 37892 |
| 700 | 20230804 | 091100 | 26868243400 | 93100 | 90500 | 93200 | 90200 | 63515 |
| 701 | 20230804 | 091000 | 21024167300 | 90500 | 88200 | 90500 | 88200 | 52785 |
| 702 | 20230804 | 090900 | 16299311300 | 88400 | 87700 | 88500 | 87500 | 10212 |
| 703 | 20230804 | 090800 | 15400588800 | 87600 | 88500 | 88600 | 87600 | 8169 |
| 704 | 20230804 | 090700 | 14680789300 | 88600 | 88700 | 88700 | 88100 | 11452 |
| 705 | 20230804 | 090600 | 13667570900 | 88600 | 87500 | 88600 | 87200 | 13940 |
| 706 | 20230804 | 090500 | 12442007300 | 87500 | 87200 | 87700 | 86900 | 8648 |
| 707 | 20230804 | 090400 | 11687247200 | 87100 | 86900 | 87600 | 86900 | 14713 |
| 708 | 20230804 | 090300 | 10405516500 | 87000 | 88100 | 88800 | 86900 | 20692 |
| 709 | 20230804 | 090200 | 8585282400 | 88100 | 88000 | 88300 | 87600 | 21326 |
| 710 | 20230804 | 090100 | 6709292000 | 88100 | 88800 | 89000 | 87600 | 26053 |
| 711 | 20230804 | 090000 | 4408765300 | 88800 | 87800 | 89000 | 87500 | 48493 |