38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 3 | 20230904 | 204900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 4 | 20230904 | 204800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 5 | 20230904 | 204700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 6 | 20230904 | 204600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 7 | 20230904 | 204500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 8 | 20230904 | 204400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 9 | 20230904 | 204300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 10 | 20230904 | 204200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 11 | 20230904 | 204100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 12 | 20230904 | 204000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 13 | 20230904 | 203900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 14 | 20230904 | 203800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 15 | 20230904 | 203700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 16 | 20230904 | 203600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 17 | 20230904 | 203500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 18 | 20230904 | 203400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 19 | 20230904 | 203300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 20 | 20230904 | 203200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 21 | 20230904 | 203100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 22 | 20230904 | 203000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 23 | 20230904 | 202900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 24 | 20230904 | 202800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 25 | 20230904 | 202700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 26 | 20230904 | 202600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 27 | 20230904 | 202500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 28 | 20230904 | 202400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 29 | 20230904 | 202300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 30 | 20230904 | 202200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 31 | 20230904 | 202100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 32 | 20230904 | 202000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 33 | 20230904 | 201900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 34 | 20230904 | 201800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 35 | 20230904 | 201700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 36 | 20230904 | 201600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 37 | 20230904 | 201500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 38 | 20230904 | 201400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 39 | 20230904 | 201300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 40 | 20230904 | 201200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 41 | 20230904 | 201100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 42 | 20230904 | 201000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 43 | 20230904 | 200900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 44 | 20230904 | 200800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 45 | 20230904 | 200700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 46 | 20230904 | 200600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 47 | 20230904 | 200500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 48 | 20230904 | 200400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 49 | 20230904 | 200300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 50 | 20230904 | 200200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 51 | 20230904 | 200100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 52 | 20230904 | 200000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 53 | 20230904 | 195900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 54 | 20230904 | 195800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 55 | 20230904 | 195700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 56 | 20230904 | 195600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 57 | 20230904 | 195500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 58 | 20230904 | 195400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 59 | 20230904 | 195300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 60 | 20230904 | 195200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 61 | 20230904 | 195100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 62 | 20230904 | 195000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 63 | 20230904 | 194900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 64 | 20230904 | 194800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 65 | 20230904 | 194700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 66 | 20230904 | 194600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 67 | 20230904 | 194500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 68 | 20230904 | 194400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 69 | 20230904 | 194300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 70 | 20230904 | 194200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 71 | 20230904 | 194100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 72 | 20230904 | 194000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 73 | 20230904 | 193900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 74 | 20230904 | 193800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 75 | 20230904 | 193700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 76 | 20230904 | 193600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 77 | 20230904 | 193500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 78 | 20230904 | 193400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 79 | 20230904 | 193300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 80 | 20230904 | 193200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 81 | 20230904 | 193100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 82 | 20230904 | 193000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 83 | 20230904 | 192900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 84 | 20230904 | 192800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 85 | 20230904 | 192700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 86 | 20230904 | 192600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 87 | 20230904 | 192500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 88 | 20230904 | 192400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 89 | 20230904 | 192300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 90 | 20230904 | 192200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 91 | 20230904 | 192100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 92 | 20230904 | 192000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 93 | 20230904 | 191900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 94 | 20230904 | 191800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 95 | 20230904 | 191700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 96 | 20230904 | 191600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 97 | 20230904 | 191500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 98 | 20230904 | 191400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 99 | 20230904 | 191300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 100 | 20230904 | 191200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 101 | 20230904 | 191100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 102 | 20230904 | 191000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 103 | 20230904 | 190900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 104 | 20230904 | 190800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 105 | 20230904 | 190700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 106 | 20230904 | 190600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 107 | 20230904 | 190500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 108 | 20230904 | 190400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 109 | 20230904 | 190300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 110 | 20230904 | 190200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 111 | 20230904 | 190100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 112 | 20230904 | 190000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 113 | 20230904 | 185900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 114 | 20230904 | 185800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 115 | 20230904 | 185700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 116 | 20230904 | 185600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 117 | 20230904 | 185500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 118 | 20230904 | 185400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 119 | 20230904 | 185300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 120 | 20230904 | 185200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 121 | 20230904 | 185100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 122 | 20230904 | 185000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 123 | 20230904 | 184900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 124 | 20230904 | 184800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 125 | 20230904 | 184700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 126 | 20230904 | 184600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 127 | 20230904 | 184500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 128 | 20230904 | 184400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 129 | 20230904 | 184300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 130 | 20230904 | 184200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 131 | 20230904 | 184100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 132 | 20230904 | 184000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 133 | 20230904 | 183900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 134 | 20230904 | 183800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 135 | 20230904 | 183700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 136 | 20230904 | 183600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 137 | 20230904 | 183500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 138 | 20230904 | 183400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 139 | 20230904 | 183300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 140 | 20230904 | 183200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 141 | 20230904 | 183100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 142 | 20230904 | 183000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 143 | 20230904 | 182900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 144 | 20230904 | 182800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 145 | 20230904 | 182700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 146 | 20230904 | 182600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 147 | 20230904 | 182500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 148 | 20230904 | 182400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 149 | 20230904 | 182300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 150 | 20230904 | 182200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 151 | 20230904 | 182100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 152 | 20230904 | 182000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 153 | 20230904 | 181900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 154 | 20230904 | 181800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 155 | 20230904 | 181700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 156 | 20230904 | 181600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 157 | 20230904 | 181500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 158 | 20230904 | 181400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 159 | 20230904 | 181300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 160 | 20230904 | 181200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 161 | 20230904 | 181100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 162 | 20230904 | 181000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 163 | 20230904 | 180900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 164 | 20230904 | 180800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 165 | 20230904 | 180700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 166 | 20230904 | 180600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 167 | 20230904 | 180500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 168 | 20230904 | 180400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 169 | 20230904 | 180300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 170 | 20230904 | 180200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 171 | 20230904 | 180100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 172 | 20230904 | 180000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 173 | 20230904 | 175900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 174 | 20230904 | 175800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 175 | 20230904 | 175700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 176 | 20230904 | 175600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 177 | 20230904 | 175500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 178 | 20230904 | 175400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 179 | 20230904 | 175300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 180 | 20230904 | 175200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 181 | 20230904 | 175100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 182 | 20230904 | 175000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 183 | 20230904 | 174900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 184 | 20230904 | 174800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 185 | 20230904 | 174700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 186 | 20230904 | 174600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 187 | 20230904 | 174500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 188 | 20230904 | 174400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 189 | 20230904 | 174300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 190 | 20230904 | 174200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 191 | 20230904 | 174100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 192 | 20230904 | 174000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 193 | 20230904 | 173900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 194 | 20230904 | 173800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 195 | 20230904 | 173700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 196 | 20230904 | 173600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 197 | 20230904 | 173500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 198 | 20230904 | 173400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 199 | 20230904 | 173300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 200 | 20230904 | 173200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 201 | 20230904 | 173100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 202 | 20230904 | 173000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 203 | 20230904 | 172900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 204 | 20230904 | 172800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 205 | 20230904 | 172700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 206 | 20230904 | 172600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 207 | 20230904 | 172500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 208 | 20230904 | 172400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 209 | 20230904 | 172300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 210 | 20230904 | 172200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 211 | 20230904 | 172100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 212 | 20230904 | 172000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 213 | 20230904 | 171900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 214 | 20230904 | 171800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 215 | 20230904 | 171700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 216 | 20230904 | 171600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 217 | 20230904 | 171500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 218 | 20230904 | 171400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 219 | 20230904 | 171300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 220 | 20230904 | 171200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 221 | 20230904 | 171100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 222 | 20230904 | 171000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 223 | 20230904 | 170900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 224 | 20230904 | 170800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 225 | 20230904 | 170700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 226 | 20230904 | 170600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 227 | 20230904 | 170500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 228 | 20230904 | 170400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 229 | 20230904 | 170300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 230 | 20230904 | 170200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 231 | 20230904 | 170100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 232 | 20230904 | 170000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 233 | 20230904 | 165900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 234 | 20230904 | 165800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 235 | 20230904 | 165700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 236 | 20230904 | 165600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 237 | 20230904 | 165500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 238 | 20230904 | 165400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 239 | 20230904 | 165300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 240 | 20230904 | 165200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 241 | 20230904 | 165100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 242 | 20230904 | 165000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 243 | 20230904 | 164900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 244 | 20230904 | 164800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 245 | 20230904 | 164700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 246 | 20230904 | 164600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 247 | 20230904 | 164500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 248 | 20230904 | 164400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 249 | 20230904 | 164300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 250 | 20230904 | 164200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 251 | 20230904 | 164100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 252 | 20230904 | 164000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 253 | 20230904 | 163900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 254 | 20230904 | 163800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 255 | 20230904 | 163700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 256 | 20230904 | 163600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 257 | 20230904 | 163500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 258 | 20230904 | 163400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 259 | 20230904 | 163300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 260 | 20230904 | 163200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 261 | 20230904 | 163100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 262 | 20230904 | 163000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 263 | 20230904 | 162900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 264 | 20230904 | 162800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 265 | 20230904 | 162700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 266 | 20230904 | 162600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 267 | 20230904 | 162500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 268 | 20230904 | 162400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 269 | 20230904 | 162300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 270 | 20230904 | 162200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 271 | 20230904 | 162100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 272 | 20230904 | 162000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 273 | 20230904 | 161900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 274 | 20230904 | 161800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 275 | 20230904 | 161700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 276 | 20230904 | 161600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 277 | 20230904 | 161500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 278 | 20230904 | 161400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 279 | 20230904 | 161300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 280 | 20230904 | 161200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 281 | 20230904 | 161100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 282 | 20230904 | 161000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 283 | 20230904 | 160900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 284 | 20230904 | 160800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 285 | 20230904 | 160700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 286 | 20230904 | 160600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 287 | 20230904 | 160500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 288 | 20230904 | 160400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 289 | 20230904 | 160300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 290 | 20230904 | 160200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 291 | 20230904 | 160100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 292 | 20230904 | 160000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 293 | 20230904 | 155900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 294 | 20230904 | 155800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 295 | 20230904 | 155700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 296 | 20230904 | 155600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 297 | 20230904 | 155500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 298 | 20230904 | 155400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 299 | 20230904 | 155300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 300 | 20230904 | 155200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 301 | 20230904 | 155100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 302 | 20230904 | 155000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 303 | 20230904 | 154900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 304 | 20230904 | 154800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 305 | 20230904 | 154700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 306 | 20230904 | 154600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 307 | 20230904 | 154500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 308 | 20230904 | 154400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 309 | 20230904 | 154300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 310 | 20230904 | 154200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 311 | 20230904 | 154100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 312 | 20230904 | 154000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 313 | 20230904 | 153900 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 314 | 20230904 | 153800 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 315 | 20230904 | 153700 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 316 | 20230904 | 153600 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 317 | 20230904 | 153500 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 318 | 20230904 | 153400 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 319 | 20230904 | 153300 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 320 | 20230904 | 153200 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 321 | 20230904 | 153100 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 0 |
| 322 | 20230904 | 153000 | 24995097100 | 89500 | 89500 | 89500 | 89500 | 3371 |
| 323 | 20230904 | 152900 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 324 | 20230904 | 152800 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 325 | 20230904 | 152700 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 326 | 20230904 | 152600 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 327 | 20230904 | 152500 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 328 | 20230904 | 152400 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 329 | 20230904 | 152300 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 330 | 20230904 | 152200 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 331 | 20230904 | 152100 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 332 | 20230904 | 152000 | 24693392600 | 89500 | 89500 | 89500 | 89500 | 0 |
| 333 | 20230904 | 151900 | 24693392600 | 89500 | 89600 | 89600 | 89500 | 408 |
| 334 | 20230904 | 151800 | 24656857400 | 89500 | 89700 | 89700 | 89500 | 430 |
| 335 | 20230904 | 151700 | 24618345100 | 89700 | 89700 | 89700 | 89600 | 285 |
| 336 | 20230904 | 151600 | 24592799400 | 89600 | 89600 | 89800 | 89400 | 467 |
| 337 | 20230904 | 151500 | 24550975000 | 89600 | 89600 | 89600 | 89500 | 430 |
| 338 | 20230904 | 151400 | 24512464800 | 89600 | 89600 | 89800 | 89500 | 919 |
| 339 | 20230904 | 151300 | 24430127500 | 89600 | 89600 | 89700 | 89600 | 534 |
| 340 | 20230904 | 151200 | 24382255500 | 89600 | 89800 | 89800 | 89600 | 402 |
| 341 | 20230904 | 151100 | 24346213400 | 89600 | 89800 | 89800 | 89500 | 759 |
| 342 | 20230904 | 151000 | 24278157200 | 89800 | 89800 | 90000 | 89700 | 558 |
| 343 | 20230904 | 150900 | 24228032100 | 89800 | 89700 | 89900 | 89700 | 139 |
| 344 | 20230904 | 150800 | 24215553000 | 89700 | 89900 | 89900 | 89400 | 3265 |
| 345 | 20230904 | 150700 | 23922884900 | 89900 | 89900 | 90000 | 89800 | 395 |
| 346 | 20230904 | 150600 | 23887389700 | 89900 | 89700 | 89900 | 89700 | 501 |
| 347 | 20230904 | 150500 | 23842361300 | 89700 | 89900 | 89900 | 89700 | 379 |
| 348 | 20230904 | 150400 | 23808307400 | 89800 | 89800 | 89800 | 89700 | 209 |
| 349 | 20230904 | 150300 | 23789546200 | 89700 | 89800 | 89800 | 89700 | 350 |
| 350 | 20230904 | 150200 | 23758128400 | 89800 | 89700 | 89800 | 89700 | 582 |
| 351 | 20230904 | 150100 | 23705916100 | 89700 | 89800 | 89900 | 89700 | 473 |
| 352 | 20230904 | 150000 | 23663452400 | 89900 | 89800 | 89900 | 89700 | 333 |
| 353 | 20230904 | 145900 | 23633550100 | 89800 | 90000 | 90000 | 89800 | 297 |
| 354 | 20230904 | 145800 | 23606860600 | 89900 | 90000 | 90000 | 89800 | 901 |
| 355 | 20230904 | 145700 | 23525853000 | 90000 | 89800 | 90000 | 89700 | 1040 |
| 356 | 20230904 | 145600 | 23432426300 | 89800 | 89500 | 89800 | 89400 | 3810 |
| 357 | 20230904 | 145500 | 23091383500 | 89400 | 89300 | 89500 | 89300 | 558 |
| 358 | 20230904 | 145400 | 23041475100 | 89400 | 89400 | 89500 | 89300 | 1501 |
| 359 | 20230904 | 145300 | 22907284300 | 89500 | 89400 | 89500 | 89300 | 3933 |
| 360 | 20230904 | 145200 | 22555650000 | 89300 | 89500 | 89500 | 89300 | 1512 |
| 361 | 20230904 | 145100 | 22420493900 | 89400 | 89400 | 89500 | 89400 | 719 |
| 362 | 20230904 | 145000 | 22356210700 | 89500 | 89400 | 89500 | 89400 | 603 |
| 363 | 20230904 | 144900 | 22302259200 | 89500 | 89400 | 89500 | 89300 | 715 |
| 364 | 20230904 | 144800 | 22238335500 | 89400 | 89400 | 89400 | 89300 | 129 |
| 365 | 20230904 | 144700 | 22226809500 | 89400 | 89500 | 89500 | 89300 | 465 |
| 366 | 20230904 | 144600 | 22185252900 | 89500 | 89500 | 89500 | 89300 | 205 |
| 367 | 20230904 | 144500 | 22166917700 | 89300 | 89500 | 89500 | 89300 | 398 |
| 368 | 20230904 | 144400 | 22131334600 | 89500 | 89500 | 89500 | 89400 | 438 |
| 369 | 20230904 | 144300 | 22092172700 | 89500 | 89400 | 89500 | 89400 | 200 |
| 370 | 20230904 | 144200 | 22074283400 | 89400 | 89400 | 89500 | 89300 | 186 |
| 371 | 20230904 | 144100 | 22057658400 | 89300 | 89600 | 89600 | 89300 | 359 |
| 372 | 20230904 | 144000 | 22025536700 | 89600 | 89600 | 89600 | 89400 | 2639 |
| 373 | 20230904 | 143900 | 21789302000 | 89700 | 89700 | 89700 | 89600 | 661 |
| 374 | 20230904 | 143800 | 21730063600 | 89700 | 89800 | 89800 | 89600 | 737 |
| 375 | 20230904 | 143700 | 21663974300 | 89800 | 89700 | 89800 | 89700 | 195 |
| 376 | 20230904 | 143600 | 21646468300 | 89700 | 89700 | 89800 | 89600 | 587 |
| 377 | 20230904 | 143500 | 21593811300 | 89700 | 89800 | 89800 | 89600 | 807 |
| 378 | 20230904 | 143400 | 21521426000 | 89800 | 89700 | 89800 | 89700 | 141 |
| 379 | 20230904 | 143300 | 21508772300 | 89800 | 89700 | 89800 | 89700 | 435 |
| 380 | 20230904 | 143200 | 21469752500 | 89700 | 89700 | 89800 | 89700 | 90 |
| 381 | 20230904 | 143100 | 21461678300 | 89700 | 89800 | 89800 | 89700 | 378 |
| 382 | 20230904 | 143000 | 21427745900 | 89800 | 89900 | 89900 | 89800 | 432 |
| 383 | 20230904 | 142900 | 21388928900 | 89900 | 89800 | 89900 | 89800 | 301 |
| 384 | 20230904 | 142800 | 21361879700 | 89900 | 89900 | 89900 | 89700 | 298 |
| 385 | 20230904 | 142700 | 21335097600 | 89900 | 89900 | 90000 | 89800 | 227 |
| 386 | 20230904 | 142600 | 21314696300 | 89900 | 89800 | 90000 | 89800 | 319 |
| 387 | 20230904 | 142500 | 21286012900 | 89800 | 89800 | 90000 | 89700 | 123 |
| 388 | 20230904 | 142400 | 21274961300 | 89900 | 90000 | 90000 | 89700 | 670 |
| 389 | 20230904 | 142300 | 21214754300 | 90000 | 89900 | 90000 | 89900 | 234 |
| 390 | 20230904 | 142200 | 21193697000 | 89900 | 90000 | 90200 | 89800 | 1179 |
| 391 | 20230904 | 142100 | 21087649900 | 90200 | 90200 | 90200 | 90000 | 565 |
| 392 | 20230904 | 142000 | 21036739900 | 90300 | 90300 | 90300 | 90200 | 162 |
| 393 | 20230904 | 141900 | 21022120600 | 90300 | 90200 | 90300 | 90100 | 202 |
| 394 | 20230904 | 141800 | 21003902600 | 90100 | 90200 | 90200 | 90100 | 440 |
| 395 | 20230904 | 141700 | 20964226700 | 90200 | 90200 | 90200 | 90100 | 194 |
| 396 | 20230904 | 141600 | 20946733400 | 90200 | 90200 | 90200 | 90100 | 262 |
| 397 | 20230904 | 141500 | 20923105600 | 90200 | 90000 | 90200 | 90000 | 913 |
| 398 | 20230904 | 141400 | 20840892300 | 89900 | 90000 | 90000 | 89800 | 243 |
| 399 | 20230904 | 141300 | 20819050600 | 89900 | 90000 | 90000 | 89900 | 53 |
| 400 | 20230904 | 141200 | 20814280900 | 89900 | 90000 | 90000 | 89900 | 498 |
| 401 | 20230904 | 141100 | 20769509000 | 90000 | 90000 | 90000 | 89900 | 196 |
| 402 | 20230904 | 141000 | 20751870100 | 89900 | 89900 | 90000 | 89900 | 319 |
| 403 | 20230904 | 140900 | 20723186600 | 89900 | 89700 | 89900 | 89600 | 534 |
| 404 | 20230904 | 140800 | 20675265100 | 89600 | 89900 | 89900 | 89600 | 3377 |
| 405 | 20230904 | 140700 | 20372377200 | 89900 | 89900 | 89900 | 89800 | 178 |
| 406 | 20230904 | 140600 | 20356375200 | 89900 | 89900 | 89900 | 89800 | 578 |
| 407 | 20230904 | 140500 | 20304455500 | 89900 | 89800 | 89900 | 89800 | 85 |
| 408 | 20230904 | 140400 | 20296819300 | 89800 | 89900 | 89900 | 89800 | 59 |
| 409 | 20230904 | 140300 | 20291517500 | 89900 | 89800 | 89900 | 89800 | 100 |
| 410 | 20230904 | 140200 | 20282529500 | 89800 | 89700 | 89900 | 89700 | 56 |
| 411 | 20230904 | 140100 | 20277499000 | 89900 | 89900 | 90000 | 89800 | 668 |
| 412 | 20230904 | 140000 | 20217481300 | 89900 | 90000 | 90000 | 89800 | 252 |
| 413 | 20230904 | 135900 | 20194822500 | 89900 | 89900 | 90000 | 89900 | 222 |
| 414 | 20230904 | 135800 | 20174864000 | 89900 | 89800 | 90000 | 89800 | 705 |
| 415 | 20230904 | 135700 | 20111542700 | 89800 | 89800 | 89800 | 89700 | 228 |
| 416 | 20230904 | 135600 | 20091074800 | 89800 | 89800 | 89800 | 89700 | 367 |
| 417 | 20230904 | 135500 | 20058126600 | 89800 | 89900 | 89900 | 89700 | 1262 |
| 418 | 20230904 | 135400 | 19944830100 | 89900 | 89900 | 90000 | 89800 | 167 |
| 419 | 20230904 | 135300 | 19929802500 | 90000 | 89900 | 90000 | 89800 | 313 |
| 420 | 20230904 | 135200 | 19901668300 | 90000 | 90000 | 90000 | 89900 | 70 |
| 421 | 20230904 | 135100 | 19895374400 | 90000 | 89900 | 90000 | 89900 | 305 |
| 422 | 20230904 | 135000 | 19867954800 | 90000 | 89900 | 90000 | 89800 | 336 |
| 423 | 20230904 | 134900 | 19837750300 | 89900 | 89900 | 89900 | 89900 | 81 |
| 424 | 20230904 | 134800 | 19830468400 | 89900 | 89900 | 90000 | 89800 | 350 |
| 425 | 20230904 | 134700 | 19799004000 | 90000 | 90000 | 90000 | 89900 | 225 |
| 426 | 20230904 | 134600 | 19778757900 | 90000 | 90000 | 90000 | 89900 | 121 |
| 427 | 20230904 | 134500 | 19767870900 | 90000 | 90100 | 90100 | 89900 | 399 |
| 428 | 20230904 | 134400 | 19731946200 | 90100 | 90200 | 90200 | 90100 | 1330 |
| 429 | 20230904 | 134300 | 19612111600 | 90200 | 90100 | 90200 | 90000 | 420 |
| 430 | 20230904 | 134200 | 19574258100 | 90100 | 90100 | 90100 | 90000 | 367 |
| 431 | 20230904 | 134100 | 19541221400 | 90100 | 90200 | 90200 | 90000 | 254 |
| 432 | 20230904 | 134000 | 19518333900 | 90200 | 90400 | 90400 | 90200 | 511 |
| 433 | 20230904 | 133900 | 19472197400 | 90200 | 90200 | 90400 | 90100 | 413 |
| 434 | 20230904 | 133800 | 19434918800 | 90200 | 90200 | 90200 | 90100 | 173 |
| 435 | 20230904 | 133700 | 19419316100 | 90100 | 90000 | 90200 | 90000 | 123 |
| 436 | 20230904 | 133600 | 19408234000 | 90100 | 90000 | 90100 | 89900 | 352 |
| 437 | 20230904 | 133500 | 19376545300 | 90000 | 89900 | 90100 | 89900 | 486 |
| 438 | 20230904 | 133400 | 19332792200 | 89800 | 89800 | 89900 | 89800 | 130 |
| 439 | 20230904 | 133300 | 19321113600 | 89900 | 89800 | 89900 | 89800 | 160 |
| 440 | 20230904 | 133200 | 19306738600 | 89900 | 89800 | 89900 | 89700 | 112 |
| 441 | 20230904 | 133100 | 19296676300 | 89700 | 89800 | 89800 | 89700 | 295 |
| 442 | 20230904 | 133000 | 19270197200 | 89800 | 89700 | 89800 | 89700 | 288 |
| 443 | 20230904 | 132900 | 19244345200 | 89700 | 89800 | 89800 | 89700 | 210 |
| 444 | 20230904 | 132800 | 19225489600 | 89800 | 89800 | 89800 | 89700 | 69 |
| 445 | 20230904 | 132700 | 19219293700 | 89800 | 89800 | 89900 | 89700 | 584 |
| 446 | 20230904 | 132600 | 19166875200 | 89700 | 89900 | 89900 | 89700 | 778 |
| 447 | 20230904 | 132500 | 19097004300 | 89900 | 90000 | 90000 | 89800 | 210 |
| 448 | 20230904 | 132400 | 19078134000 | 90000 | 90000 | 90000 | 89800 | 583 |
| 449 | 20230904 | 132300 | 19025724700 | 89900 | 90000 | 90200 | 89900 | 671 |
| 450 | 20230904 | 132200 | 18965352900 | 90000 | 90200 | 90200 | 90000 | 738 |
| 451 | 20230904 | 132100 | 18898926000 | 90100 | 90600 | 90600 | 90100 | 1630 |
| 452 | 20230904 | 132000 | 18751795800 | 90600 | 90600 | 90700 | 90500 | 949 |
| 453 | 20230904 | 131900 | 18665816900 | 90600 | 90400 | 90600 | 90300 | 3473 |
| 454 | 20230904 | 131800 | 18351513200 | 90400 | 90300 | 90400 | 90200 | 1205 |
| 455 | 20230904 | 131700 | 18242701000 | 90300 | 90300 | 90300 | 90200 | 129 |
| 456 | 20230904 | 131600 | 18231055700 | 90200 | 90200 | 90300 | 90100 | 793 |
| 457 | 20230904 | 131500 | 18159513900 | 90200 | 90200 | 90300 | 90100 | 879 |
| 458 | 20230904 | 131400 | 18080282000 | 90200 | 90100 | 90200 | 90000 | 510 |
| 459 | 20230904 | 131300 | 18034301600 | 90000 | 90100 | 90100 | 89900 | 819 |
| 460 | 20230904 | 131200 | 17960545100 | 90100 | 90000 | 90100 | 89900 | 1375 |
| 461 | 20230904 | 131100 | 17836767300 | 90100 | 90100 | 90100 | 90000 | 183 |
| 462 | 20230904 | 131000 | 17820282400 | 90100 | 90200 | 90200 | 90000 | 580 |
| 463 | 20230904 | 130900 | 17768027700 | 90100 | 90100 | 90200 | 90100 | 380 |
| 464 | 20230904 | 130800 | 17733780500 | 90100 | 90000 | 90100 | 89900 | 566 |
| 465 | 20230904 | 130700 | 17682848400 | 90000 | 90300 | 90300 | 89900 | 1426 |
| 466 | 20230904 | 130600 | 17554433500 | 90300 | 90200 | 90300 | 90100 | 310 |
| 467 | 20230904 | 130500 | 17526471900 | 90200 | 90100 | 90200 | 90100 | 805 |
| 468 | 20230904 | 130400 | 17453908100 | 90000 | 90100 | 90100 | 90000 | 157 |
| 469 | 20230904 | 130300 | 17439764000 | 90100 | 90100 | 90100 | 90000 | 164 |
| 470 | 20230904 | 130200 | 17424987700 | 90000 | 90100 | 90100 | 90000 | 224 |
| 471 | 20230904 | 130100 | 17404810300 | 90100 | 90100 | 90100 | 90000 | 491 |
| 472 | 20230904 | 130000 | 17360619200 | 90100 | 90100 | 90100 | 90000 | 181 |
| 473 | 20230904 | 125900 | 17344317800 | 90100 | 90100 | 90100 | 90000 | 412 |
| 474 | 20230904 | 125800 | 17307209400 | 90200 | 90100 | 90200 | 90000 | 663 |
| 475 | 20230904 | 125700 | 17247503500 | 90100 | 90000 | 90100 | 89900 | 253 |
| 476 | 20230904 | 125600 | 17224735300 | 89900 | 90100 | 90200 | 89900 | 3799 |
| 477 | 20230904 | 125500 | 16882441300 | 90100 | 90000 | 90100 | 89900 | 1302 |
| 478 | 20230904 | 125400 | 16765258000 | 90000 | 89900 | 90000 | 89700 | 1201 |
| 479 | 20230904 | 125300 | 16657322400 | 89900 | 89800 | 89900 | 89700 | 881 |
| 480 | 20230904 | 125200 | 16578212400 | 89700 | 89400 | 89800 | 89300 | 2581 |
| 481 | 20230904 | 125100 | 16347094200 | 89400 | 89400 | 89400 | 89300 | 693 |
| 482 | 20230904 | 125000 | 16285156800 | 89300 | 89400 | 89400 | 89300 | 320 |
| 483 | 20230904 | 124900 | 16256554100 | 89400 | 89300 | 89500 | 89200 | 818 |
| 484 | 20230904 | 124800 | 16183442000 | 89200 | 89300 | 89300 | 89200 | 65 |
| 485 | 20230904 | 124700 | 16177639100 | 89300 | 89200 | 89300 | 89200 | 271 |
| 486 | 20230904 | 124600 | 16153465500 | 89200 | 89300 | 89300 | 89200 | 113 |
| 487 | 20230904 | 124500 | 16143378800 | 89300 | 89300 | 89300 | 89200 | 113 |
| 488 | 20230904 | 124400 | 16133291400 | 89200 | 89000 | 89300 | 89000 | 223 |
| 489 | 20230904 | 124300 | 16113403500 | 89000 | 89100 | 89100 | 89000 | 394 |
| 490 | 20230904 | 124200 | 16078317300 | 89000 | 89000 | 89200 | 89000 | 103 |
| 491 | 20230904 | 124100 | 16069147500 | 89200 | 89000 | 89200 | 88900 | 448 |
| 492 | 20230904 | 124000 | 16029224100 | 89000 | 88900 | 89000 | 88900 | 226 |
| 493 | 20230904 | 123900 | 16009131300 | 88900 | 88900 | 89000 | 88800 | 336 |
| 494 | 20230904 | 123800 | 15979244700 | 88800 | 88800 | 88900 | 88800 | 66 |
| 495 | 20230904 | 123700 | 15973382400 | 88800 | 88700 | 88800 | 88700 | 401 |
| 496 | 20230904 | 123600 | 15937800000 | 88800 | 88700 | 88800 | 88700 | 333 |
| 497 | 20230904 | 123500 | 15908246600 | 88700 | 88800 | 88800 | 88700 | 112 |
| 498 | 20230904 | 123400 | 15898303000 | 88800 | 88800 | 88800 | 88700 | 361 |
| 499 | 20230904 | 123300 | 15866260200 | 88800 | 88800 | 88800 | 88600 | 208 |
| 500 | 20230904 | 123200 | 15847794400 | 88700 | 88700 | 88800 | 88600 | 97 |
| 501 | 20230904 | 123100 | 15839190900 | 88700 | 88500 | 88800 | 88500 | 927 |
| 502 | 20230904 | 123000 | 15757053700 | 88600 | 88600 | 88600 | 88500 | 335 |
| 503 | 20230904 | 122900 | 15727400900 | 88500 | 88800 | 88800 | 88500 | 1143 |
| 504 | 20230904 | 122800 | 15626159500 | 88600 | 88700 | 88800 | 88500 | 426 |
| 505 | 20230904 | 122700 | 15588426400 | 88700 | 88800 | 88800 | 88500 | 465 |
| 506 | 20230904 | 122600 | 15547218300 | 88800 | 88900 | 88900 | 88600 | 735 |
| 507 | 20230904 | 122500 | 15481975200 | 88900 | 88800 | 88900 | 88500 | 2058 |
| 508 | 20230904 | 122400 | 15299551000 | 88900 | 89000 | 89000 | 88700 | 987 |
| 509 | 20230904 | 122300 | 15211892800 | 89100 | 89200 | 89200 | 89000 | 249 |
| 510 | 20230904 | 122200 | 15189700900 | 89200 | 89300 | 89300 | 89000 | 214 |
| 511 | 20230904 | 122100 | 15170634100 | 89300 | 89000 | 89300 | 88800 | 1383 |
| 512 | 20230904 | 122000 | 15047625300 | 89000 | 89000 | 89000 | 88900 | 28 |
| 513 | 20230904 | 121900 | 15045133400 | 88900 | 88900 | 89000 | 88900 | 101 |
| 514 | 20230904 | 121800 | 15036149100 | 89000 | 88900 | 89000 | 88800 | 927 |
| 515 | 20230904 | 121700 | 14953806000 | 89000 | 89000 | 89000 | 88900 | 288 |
| 516 | 20230904 | 121600 | 14928197500 | 89000 | 89000 | 89000 | 88900 | 216 |
| 517 | 20230904 | 121500 | 14908981700 | 89000 | 89000 | 89100 | 88900 | 801 |
| 518 | 20230904 | 121400 | 14837695200 | 89100 | 89000 | 89100 | 88800 | 445 |
| 519 | 20230904 | 121300 | 14798122200 | 89000 | 88900 | 89000 | 88800 | 229 |
| 520 | 20230904 | 121200 | 14777766600 | 88900 | 88900 | 88900 | 88700 | 1207 |
| 521 | 20230904 | 121100 | 14670676600 | 88900 | 89000 | 89000 | 88800 | 403 |
| 522 | 20230904 | 121000 | 14634833800 | 89000 | 89000 | 89000 | 88900 | 313 |
| 523 | 20230904 | 120900 | 14607002900 | 88900 | 88900 | 89000 | 88800 | 458 |
| 524 | 20230904 | 120800 | 14566287200 | 88900 | 88800 | 88900 | 88800 | 84 |
| 525 | 20230904 | 120700 | 14558827300 | 88900 | 88800 | 89000 | 88800 | 961 |
| 526 | 20230904 | 120600 | 14473476400 | 88700 | 88700 | 88900 | 88700 | 214 |
| 527 | 20230904 | 120500 | 14454463400 | 88700 | 88900 | 88900 | 88700 | 509 |
| 528 | 20230904 | 120400 | 14409268900 | 88900 | 89000 | 89000 | 88800 | 533 |
| 529 | 20230904 | 120300 | 14361922200 | 89000 | 88900 | 89000 | 88900 | 68 |
| 530 | 20230904 | 120200 | 14355874000 | 89000 | 89000 | 89000 | 88800 | 871 |
| 531 | 20230904 | 120100 | 14278467900 | 89000 | 89000 | 89000 | 88900 | 671 |
| 532 | 20230904 | 120000 | 14218813000 | 89000 | 89000 | 89000 | 88900 | 75 |
| 533 | 20230904 | 115900 | 14212140700 | 89000 | 89000 | 89100 | 88900 | 1605 |
| 534 | 20230904 | 115800 | 14069295500 | 89000 | 89100 | 89100 | 89000 | 196 |
| 535 | 20230904 | 115700 | 14051846800 | 89000 | 89100 | 89100 | 89000 | 41 |
| 536 | 20230904 | 115600 | 14048195300 | 89100 | 89000 | 89100 | 89000 | 140 |
| 537 | 20230904 | 115500 | 14035723300 | 89100 | 89100 | 89100 | 89000 | 968 |
| 538 | 20230904 | 115400 | 13949492000 | 89200 | 89200 | 89200 | 89100 | 50 |
| 539 | 20230904 | 115300 | 13945033200 | 89200 | 89200 | 89200 | 89100 | 214 |
| 540 | 20230904 | 115200 | 13925944700 | 89200 | 89400 | 89400 | 89200 | 467 |
| 541 | 20230904 | 115100 | 13884248800 | 89300 | 89300 | 89400 | 89300 | 69 |
| 542 | 20230904 | 115000 | 13878086700 | 89400 | 89400 | 89400 | 89300 | 51 |
| 543 | 20230904 | 114900 | 13873528500 | 89400 | 89500 | 89500 | 89300 | 512 |
| 544 | 20230904 | 114800 | 13827752100 | 89500 | 89400 | 89500 | 89400 | 32 |
| 545 | 20230904 | 114700 | 13824889400 | 89500 | 89500 | 89500 | 89400 | 71 |
| 546 | 20230904 | 114600 | 13818535900 | 89500 | 89500 | 89500 | 89400 | 66 |
| 547 | 20230904 | 114500 | 13812629500 | 89500 | 89500 | 89500 | 89400 | 93 |
| 548 | 20230904 | 114400 | 13804312500 | 89500 | 89500 | 89500 | 89400 | 156 |
| 549 | 20230904 | 114300 | 13790359500 | 89500 | 89400 | 89500 | 89400 | 63 |
| 550 | 20230904 | 114200 | 13784726200 | 89400 | 89500 | 89500 | 89400 | 146 |
| 551 | 20230904 | 114100 | 13771660800 | 89400 | 89500 | 89500 | 89400 | 75 |
| 552 | 20230904 | 114000 | 13764954400 | 89400 | 89400 | 89500 | 89400 | 413 |
| 553 | 20230904 | 113900 | 13728031600 | 89400 | 89400 | 89500 | 89300 | 272 |
| 554 | 20230904 | 113800 | 13703711100 | 89500 | 89400 | 89500 | 89400 | 221 |
| 555 | 20230904 | 113700 | 13683951600 | 89400 | 89400 | 89400 | 89300 | 66 |
| 556 | 20230904 | 113600 | 13678052000 | 89400 | 89400 | 89400 | 89300 | 107 |
| 557 | 20230904 | 113500 | 13668487600 | 89400 | 89300 | 89400 | 89300 | 156 |
| 558 | 20230904 | 113400 | 13654556100 | 89300 | 89200 | 89300 | 89200 | 154 |
| 559 | 20230904 | 113300 | 13640813300 | 89200 | 89300 | 89300 | 89200 | 364 |
| 560 | 20230904 | 113200 | 13608312900 | 89300 | 89400 | 89400 | 89300 | 92 |
| 561 | 20230904 | 113100 | 13600092000 | 89400 | 89300 | 89400 | 89300 | 381 |
| 562 | 20230904 | 113000 | 13566035900 | 89300 | 89300 | 89400 | 89300 | 274 |
| 563 | 20230904 | 112900 | 13541566300 | 89300 | 89400 | 89400 | 89300 | 172 |
| 564 | 20230904 | 112800 | 13526196400 | 89400 | 89300 | 89400 | 89300 | 324 |
| 565 | 20230904 | 112700 | 13497247700 | 89300 | 89400 | 89400 | 89300 | 301 |
| 566 | 20230904 | 112600 | 13470340900 | 89500 | 89400 | 89500 | 89400 | 322 |
| 567 | 20230904 | 112500 | 13441553800 | 89400 | 89300 | 89400 | 89300 | 173 |
| 568 | 20230904 | 112400 | 13426098200 | 89400 | 89400 | 89400 | 89300 | 159 |
| 569 | 20230904 | 112300 | 13411885600 | 89400 | 89400 | 89400 | 89300 | 55 |
| 570 | 20230904 | 112200 | 13406971800 | 89400 | 89400 | 89400 | 89300 | 236 |
| 571 | 20230904 | 112100 | 13385889700 | 89400 | 89400 | 89400 | 89300 | 35 |
| 572 | 20230904 | 112000 | 13382760800 | 89400 | 89400 | 89500 | 89300 | 260 |
| 573 | 20230904 | 111900 | 13359522100 | 89500 | 89400 | 89500 | 89300 | 120 |
| 574 | 20230904 | 111800 | 13348788500 | 89300 | 89500 | 89500 | 89300 | 123 |
| 575 | 20230904 | 111700 | 13337793000 | 89500 | 89500 | 89500 | 89400 | 149 |
| 576 | 20230904 | 111600 | 13324471600 | 89500 | 89400 | 89500 | 89300 | 317 |
| 577 | 20230904 | 111500 | 13296129600 | 89400 | 89400 | 89500 | 89300 | 114 |
| 578 | 20230904 | 111400 | 13285938800 | 89400 | 89300 | 89400 | 89300 | 80 |
| 579 | 20230904 | 111300 | 13278791300 | 89400 | 89700 | 89700 | 89400 | 224 |
| 580 | 20230904 | 111200 | 13258738200 | 89700 | 89600 | 89700 | 89500 | 155 |
| 581 | 20230904 | 111100 | 13244849500 | 89600 | 89400 | 89600 | 89400 | 301 |
| 582 | 20230904 | 111000 | 13217930800 | 89400 | 89500 | 89500 | 89400 | 314 |
| 583 | 20230904 | 110900 | 13189853500 | 89500 | 89500 | 89600 | 89500 | 397 |
| 584 | 20230904 | 110800 | 13154315300 | 89600 | 89500 | 89600 | 89500 | 62 |
| 585 | 20230904 | 110700 | 13148764100 | 89500 | 89500 | 89600 | 89500 | 245 |
| 586 | 20230904 | 110600 | 13126836200 | 89600 | 89700 | 89700 | 89500 | 101 |
| 587 | 20230904 | 110500 | 13117784600 | 89600 | 89700 | 89700 | 89600 | 396 |
| 588 | 20230904 | 110400 | 13082301500 | 89600 | 89800 | 89900 | 89600 | 1230 |
| 589 | 20230904 | 110300 | 12972014300 | 89800 | 89900 | 89900 | 89700 | 294 |
| 590 | 20230904 | 110200 | 12945611900 | 89900 | 90000 | 90000 | 89800 | 311 |
| 591 | 20230904 | 110100 | 12917652100 | 90000 | 90000 | 90000 | 90000 | 123 |
| 592 | 20230904 | 110000 | 12906582100 | 90000 | 90000 | 90100 | 89900 | 628 |
| 593 | 20230904 | 105900 | 12850034400 | 90100 | 89900 | 90100 | 89800 | 586 |
| 594 | 20230904 | 105800 | 12797309600 | 90000 | 90000 | 90000 | 89900 | 158 |
| 595 | 20230904 | 105700 | 12783089900 | 90000 | 89500 | 90100 | 89500 | 1268 |
| 596 | 20230904 | 105600 | 12668989100 | 89500 | 89700 | 89900 | 89500 | 357 |
| 597 | 20230904 | 105500 | 12636946600 | 89700 | 89600 | 89700 | 89500 | 49 |
| 598 | 20230904 | 105400 | 12632555900 | 89600 | 89700 | 89700 | 89400 | 63 |
| 599 | 20230904 | 105300 | 12626916000 | 89600 | 89300 | 89800 | 89100 | 3495 |
| 600 | 20230904 | 105200 | 12314577800 | 89300 | 89400 | 89400 | 89300 | 332 |
| 601 | 20230904 | 105100 | 12284924000 | 89400 | 89400 | 89400 | 89300 | 471 |
| 602 | 20230904 | 105000 | 12242853000 | 89400 | 89300 | 89400 | 89300 | 147 |
| 603 | 20230904 | 104900 | 12229712900 | 89400 | 89500 | 89500 | 89300 | 326 |
| 604 | 20230904 | 104800 | 12200570000 | 89400 | 89500 | 89600 | 89400 | 197 |
| 605 | 20230904 | 104700 | 12182944800 | 89500 | 89500 | 89600 | 89500 | 407 |
| 606 | 20230904 | 104600 | 12146517800 | 89500 | 89600 | 89600 | 89500 | 108 |
| 607 | 20230904 | 104500 | 12136842300 | 89600 | 89600 | 89600 | 89500 | 31 |
| 608 | 20230904 | 104400 | 12134066200 | 89600 | 89700 | 89800 | 89500 | 168 |
| 609 | 20230904 | 104300 | 12119008100 | 89700 | 89900 | 89900 | 89700 | 381 |
| 610 | 20230904 | 104200 | 12084788700 | 89900 | 89600 | 89900 | 89600 | 376 |
| 611 | 20230904 | 104100 | 12051043700 | 89600 | 89500 | 89600 | 89500 | 118 |
| 612 | 20230904 | 104000 | 12040475300 | 89500 | 89500 | 89500 | 89400 | 552 |
| 613 | 20230904 | 103900 | 11991123900 | 89400 | 89400 | 89400 | 89300 | 239 |
| 614 | 20230904 | 103800 | 11969758000 | 89400 | 89400 | 89400 | 89300 | 44 |
| 615 | 20230904 | 103700 | 11965825800 | 89400 | 89600 | 89700 | 89300 | 857 |
| 616 | 20230904 | 103600 | 11889101000 | 89700 | 89700 | 89800 | 89600 | 56 |
| 617 | 20230904 | 103500 | 11884081200 | 89800 | 89700 | 89800 | 89600 | 116 |
| 618 | 20230904 | 103400 | 11873673000 | 89700 | 89700 | 89700 | 89500 | 210 |
| 619 | 20230904 | 103300 | 11854856500 | 89600 | 89600 | 89700 | 89500 | 166 |
| 620 | 20230904 | 103200 | 11839991500 | 89600 | 89600 | 89700 | 89500 | 436 |
| 621 | 20230904 | 103100 | 11800937800 | 89600 | 89700 | 89900 | 89500 | 640 |
| 622 | 20230904 | 103000 | 11743517300 | 89700 | 89700 | 89900 | 89700 | 718 |
| 623 | 20230904 | 102900 | 11679023200 | 89600 | 89700 | 89700 | 89600 | 192 |
| 624 | 20230904 | 102800 | 11661802700 | 89700 | 89700 | 89800 | 89700 | 169 |
| 625 | 20230904 | 102700 | 11646639000 | 89700 | 89800 | 89900 | 89700 | 164 |
| 626 | 20230904 | 102600 | 11631910700 | 89800 | 89800 | 89800 | 89600 | 268 |
| 627 | 20230904 | 102500 | 11607854800 | 89800 | 89500 | 89900 | 89400 | 1447 |
| 628 | 20230904 | 102400 | 11478128800 | 89600 | 89200 | 89600 | 89100 | 779 |
| 629 | 20230904 | 102300 | 11408483000 | 89000 | 88900 | 89300 | 88900 | 764 |
| 630 | 20230904 | 102200 | 11340478300 | 89000 | 88900 | 89200 | 88900 | 304 |
| 631 | 20230904 | 102100 | 11313435800 | 88700 | 89200 | 89200 | 88700 | 1462 |
| 632 | 20230904 | 102000 | 11183625800 | 89200 | 88900 | 89200 | 88700 | 1681 |
| 633 | 20230904 | 101900 | 11034090100 | 88800 | 88800 | 88900 | 88700 | 353 |
| 634 | 20230904 | 101800 | 11002726000 | 88700 | 88800 | 89000 | 88700 | 521 |
| 635 | 20230904 | 101700 | 10956409600 | 88900 | 88900 | 89000 | 88600 | 2029 |
| 636 | 20230904 | 101600 | 10776275100 | 88900 | 89000 | 89100 | 88800 | 766 |
| 637 | 20230904 | 101500 | 10708179200 | 89000 | 89200 | 89200 | 89000 | 168 |
| 638 | 20230904 | 101400 | 10693210100 | 89100 | 89200 | 89200 | 89000 | 234 |
| 639 | 20230904 | 101300 | 10672364600 | 89200 | 89000 | 89200 | 88900 | 1144 |
| 640 | 20230904 | 101200 | 10570535700 | 88900 | 89000 | 89100 | 88800 | 260 |
| 641 | 20230904 | 101100 | 10547401500 | 89100 | 89000 | 89100 | 88800 | 1470 |
| 642 | 20230904 | 101000 | 10416741300 | 89000 | 89000 | 89100 | 88800 | 214 |
| 643 | 20230904 | 100900 | 10397719200 | 89000 | 89100 | 89200 | 89000 | 155 |
| 644 | 20230904 | 100800 | 10383911500 | 89100 | 89300 | 89300 | 89100 | 85 |
| 645 | 20230904 | 100700 | 10376328600 | 89400 | 89200 | 89400 | 89200 | 826 |
| 646 | 20230904 | 100600 | 10302579000 | 89000 | 88800 | 89100 | 88800 | 1395 |
| 647 | 20230904 | 100500 | 10178538700 | 88900 | 88800 | 89000 | 88700 | 424 |
| 648 | 20230904 | 100400 | 10140852600 | 88900 | 88700 | 89100 | 88600 | 986 |
| 649 | 20230904 | 100300 | 10053352900 | 88700 | 88900 | 89100 | 88700 | 412 |
| 650 | 20230904 | 100200 | 10016739000 | 88900 | 89000 | 89100 | 88900 | 913 |
| 651 | 20230904 | 100100 | 9935473000 | 89100 | 89000 | 89100 | 88900 | 498 |
| 652 | 20230904 | 100000 | 9891110700 | 89000 | 88500 | 89000 | 88400 | 949 |
| 653 | 20230904 | 095900 | 9806884900 | 88800 | 88500 | 88800 | 88300 | 2218 |
| 654 | 20230904 | 095800 | 9610481300 | 88600 | 88800 | 88800 | 88300 | 3480 |
| 655 | 20230904 | 095700 | 9302418100 | 88700 | 88800 | 88900 | 88600 | 2558 |
| 656 | 20230904 | 095600 | 9075459800 | 88800 | 89200 | 89200 | 88800 | 4983 |
| 657 | 20230904 | 095500 | 8631974800 | 89100 | 89300 | 89400 | 89100 | 1306 |
| 658 | 20230904 | 095400 | 8515529300 | 89300 | 89200 | 89300 | 89100 | 703 |
| 659 | 20230904 | 095300 | 8452852400 | 89000 | 89500 | 89500 | 89000 | 797 |
| 660 | 20230904 | 095200 | 8381840400 | 89200 | 89400 | 89500 | 89000 | 791 |
| 661 | 20230904 | 095100 | 8311321400 | 89400 | 89500 | 89700 | 89100 | 559 |
| 662 | 20230904 | 095000 | 8261351300 | 89500 | 89500 | 89500 | 89000 | 2585 |
| 663 | 20230904 | 094900 | 8030898300 | 89200 | 89600 | 89600 | 89100 | 4244 |
| 664 | 20230904 | 094800 | 7651545100 | 89600 | 89600 | 89700 | 89500 | 530 |
| 665 | 20230904 | 094700 | 7604067800 | 89600 | 89700 | 89800 | 89600 | 888 |
| 666 | 20230904 | 094600 | 7524476200 | 89700 | 89800 | 89900 | 89700 | 373 |
| 667 | 20230904 | 094500 | 7490990000 | 89800 | 90100 | 90100 | 89700 | 875 |
| 668 | 20230904 | 094400 | 7412257000 | 90000 | 90000 | 90100 | 90000 | 332 |
| 669 | 20230904 | 094300 | 7382374000 | 90100 | 90000 | 90100 | 89800 | 471 |
| 670 | 20230904 | 094200 | 7339987200 | 90000 | 89800 | 90000 | 89800 | 997 |
| 671 | 20230904 | 094100 | 7250283400 | 89800 | 89600 | 89800 | 89500 | 555 |
| 672 | 20230904 | 094000 | 7200508700 | 89500 | 89900 | 89900 | 89500 | 1009 |
| 673 | 20230904 | 093900 | 7110092800 | 89900 | 89800 | 89900 | 89500 | 1534 |
| 674 | 20230904 | 093800 | 6972475000 | 89800 | 90100 | 90100 | 89800 | 581 |
| 675 | 20230904 | 093700 | 6920234800 | 90100 | 90200 | 90200 | 90000 | 352 |
| 676 | 20230904 | 093600 | 6888531700 | 90200 | 89800 | 90200 | 89500 | 2354 |
| 677 | 20230904 | 093500 | 6677112000 | 89900 | 89900 | 90000 | 89800 | 1607 |
| 678 | 20230904 | 093400 | 6532738300 | 89900 | 89900 | 90000 | 89800 | 1604 |
| 679 | 20230904 | 093300 | 6388512200 | 89900 | 90200 | 90200 | 89900 | 653 |
| 680 | 20230904 | 093200 | 6329733600 | 90200 | 90100 | 90200 | 90000 | 481 |
| 681 | 20230904 | 093100 | 6286395900 | 90000 | 89900 | 90000 | 89800 | 615 |
| 682 | 20230904 | 093000 | 6231076100 | 89900 | 89900 | 89900 | 89700 | 1129 |
| 683 | 20230904 | 092900 | 6129677600 | 89900 | 89600 | 90000 | 89600 | 526 |
| 684 | 20230904 | 092800 | 6082435900 | 89700 | 90100 | 90200 | 89600 | 2676 |
| 685 | 20230904 | 092700 | 5841834700 | 90200 | 90100 | 90200 | 90000 | 1236 |
| 686 | 20230904 | 092600 | 5730458500 | 90100 | 90400 | 90400 | 90000 | 1136 |
| 687 | 20230904 | 092500 | 5628052800 | 90400 | 90400 | 90500 | 90100 | 866 |
| 688 | 20230904 | 092400 | 5549848800 | 90400 | 90800 | 91000 | 90300 | 2528 |
| 689 | 20230904 | 092300 | 5320786900 | 90700 | 90300 | 91200 | 90000 | 4215 |
| 690 | 20230904 | 092200 | 4938939100 | 90200 | 90400 | 90400 | 90200 | 1343 |
| 691 | 20230904 | 092100 | 4817678100 | 90300 | 89900 | 90400 | 89900 | 1923 |
| 692 | 20230904 | 092000 | 4644253300 | 89900 | 89800 | 89900 | 89600 | 1951 |
| 693 | 20230904 | 091900 | 4469129400 | 89700 | 89800 | 89800 | 89600 | 366 |
| 694 | 20230904 | 091800 | 4436290400 | 89700 | 89600 | 89800 | 89500 | 2060 |
| 695 | 20230904 | 091700 | 4251658500 | 89700 | 89500 | 89800 | 89500 | 1122 |
| 696 | 20230904 | 091600 | 4151089800 | 89600 | 89600 | 89600 | 89300 | 1878 |
| 697 | 20230904 | 091500 | 3983093700 | 89700 | 89700 | 89700 | 89500 | 528 |
| 698 | 20230904 | 091400 | 3935784300 | 89500 | 89500 | 89600 | 89400 | 1876 |
| 699 | 20230904 | 091300 | 3767964000 | 89500 | 89400 | 89500 | 89400 | 957 |
| 700 | 20230904 | 091200 | 3682357600 | 89400 | 89200 | 89500 | 89200 | 1046 |
| 701 | 20230904 | 091100 | 3588934600 | 89300 | 88900 | 89400 | 88900 | 1103 |
| 702 | 20230904 | 091000 | 3490553900 | 89200 | 88900 | 89200 | 88700 | 2194 |
| 703 | 20230904 | 090900 | 3295319400 | 88800 | 88500 | 88800 | 88400 | 2853 |
| 704 | 20230904 | 090800 | 3042751200 | 88600 | 88900 | 89000 | 88600 | 2215 |
| 705 | 20230904 | 090700 | 2846176600 | 88900 | 89200 | 89200 | 88900 | 1571 |
| 706 | 20230904 | 090600 | 2706330800 | 89200 | 88900 | 89300 | 88800 | 2087 |
| 707 | 20230904 | 090500 | 2520374700 | 88900 | 88800 | 89200 | 88700 | 2838 |
| 708 | 20230904 | 090400 | 2267985000 | 88800 | 89100 | 89100 | 88800 | 2642 |
| 709 | 20230904 | 090300 | 2033138600 | 89100 | 89300 | 89600 | 88800 | 1708 |
| 710 | 20230904 | 090200 | 1880524000 | 89300 | 88400 | 90000 | 88000 | 5977 |
| 711 | 20230904 | 090100 | 1350570600 | 88300 | 88300 | 88400 | 87600 | 6762 |
| 712 | 20230904 | 090000 | 754762100 | 88400 | 88400 | 88900 | 88200 | 7852 |