38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 3 | 20240508 | 211900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240508 | 211800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240508 | 211700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240508 | 211600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240508 | 211500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240508 | 211400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240508 | 211300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240508 | 211200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240508 | 211100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240508 | 211000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240508 | 210900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240508 | 210800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240508 | 210700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240508 | 210600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240508 | 210500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240508 | 210400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240508 | 210300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240508 | 210200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240508 | 210100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240508 | 210000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240508 | 205900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240508 | 205800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240508 | 205700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240508 | 205600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240508 | 205500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240508 | 205400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240508 | 205300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240508 | 205200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240508 | 205100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240508 | 205000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 33 | 20240508 | 204900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240508 | 204800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240508 | 204700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240508 | 204600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240508 | 204500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240508 | 204400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240508 | 204300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240508 | 204200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240508 | 204100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240508 | 204000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240508 | 203900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240508 | 203800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240508 | 203700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240508 | 203600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240508 | 203500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240508 | 203400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240508 | 203300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240508 | 203200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240508 | 203100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240508 | 203000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240508 | 202900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240508 | 202800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240508 | 202700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240508 | 202600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240508 | 202500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240508 | 202400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240508 | 202300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240508 | 202200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240508 | 202100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240508 | 202000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 63 | 20240508 | 201900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240508 | 201800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240508 | 201700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240508 | 201600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240508 | 201500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240508 | 201400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240508 | 201300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240508 | 201200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240508 | 201100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240508 | 201000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240508 | 200900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240508 | 200800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240508 | 200700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240508 | 200600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240508 | 200500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240508 | 200400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240508 | 200300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240508 | 200200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240508 | 200100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240508 | 200000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240508 | 195900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240508 | 195800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240508 | 195700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240508 | 195600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240508 | 195500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240508 | 195400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240508 | 195300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240508 | 195200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240508 | 195100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240508 | 195000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 93 | 20240508 | 194900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240508 | 194800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240508 | 194700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240508 | 194600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240508 | 194500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240508 | 194400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240508 | 194300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240508 | 194200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240508 | 194100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240508 | 194000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240508 | 193900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240508 | 193800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240508 | 193700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240508 | 193600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240508 | 193500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240508 | 193400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240508 | 193300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240508 | 193200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240508 | 193100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240508 | 193000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240508 | 192900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240508 | 192800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240508 | 192700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240508 | 192600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240508 | 192500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240508 | 192400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240508 | 192300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240508 | 192200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240508 | 192100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240508 | 192000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 123 | 20240508 | 191900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240508 | 191800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240508 | 191700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240508 | 191600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240508 | 191500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240508 | 191400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240508 | 191300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240508 | 191200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240508 | 191100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240508 | 191000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240508 | 190900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240508 | 190800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240508 | 190700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240508 | 190600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240508 | 190500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240508 | 190400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240508 | 190300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240508 | 190200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240508 | 190100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240508 | 190000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240508 | 185900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240508 | 185800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240508 | 185700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240508 | 185600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240508 | 185500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240508 | 185400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240508 | 185300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240508 | 185200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240508 | 185100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240508 | 185000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 153 | 20240508 | 184900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240508 | 184800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240508 | 184700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240508 | 184600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240508 | 184500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240508 | 184400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240508 | 184300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240508 | 184200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240508 | 184100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240508 | 184000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240508 | 183900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240508 | 183800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240508 | 183700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240508 | 183600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240508 | 183500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240508 | 183400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240508 | 183300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240508 | 183200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240508 | 183100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240508 | 183000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240508 | 182900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240508 | 182800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240508 | 182700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240508 | 182600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240508 | 182500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240508 | 182400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240508 | 182300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240508 | 182200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240508 | 182100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240508 | 182000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 183 | 20240508 | 181900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240508 | 181800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240508 | 181700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240508 | 181600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240508 | 181500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240508 | 181400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240508 | 181300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240508 | 181200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240508 | 181100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240508 | 181000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240508 | 180900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240508 | 180800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240508 | 180700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240508 | 180600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240508 | 180500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240508 | 180400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240508 | 180300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240508 | 180200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240508 | 180100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240508 | 180000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240508 | 175900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240508 | 175800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240508 | 175700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240508 | 175600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240508 | 175500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240508 | 175400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240508 | 175300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240508 | 175200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240508 | 175100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240508 | 175000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 213 | 20240508 | 174900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240508 | 174800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240508 | 174700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240508 | 174600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240508 | 174500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240508 | 174400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240508 | 174300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240508 | 174200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240508 | 174100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240508 | 174000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240508 | 173900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240508 | 173800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240508 | 173700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240508 | 173600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240508 | 173500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240508 | 173400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240508 | 173300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240508 | 173200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240508 | 173100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240508 | 173000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240508 | 172900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240508 | 172800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240508 | 172700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240508 | 172600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240508 | 172500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240508 | 172400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240508 | 172300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240508 | 172200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240508 | 172100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240508 | 172000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 243 | 20240508 | 171900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240508 | 171800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240508 | 171700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240508 | 171600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240508 | 171500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240508 | 171400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240508 | 171300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240508 | 171200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240508 | 171100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240508 | 171000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240508 | 170900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240508 | 170800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240508 | 170700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240508 | 170600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240508 | 170500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240508 | 170400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240508 | 170300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240508 | 170200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240508 | 170100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240508 | 170000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240508 | 165900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240508 | 165800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240508 | 165700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240508 | 165600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240508 | 165500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240508 | 165400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240508 | 165300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240508 | 165200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240508 | 165100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240508 | 165000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 273 | 20240508 | 164900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240508 | 164800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240508 | 164700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240508 | 164600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240508 | 164500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240508 | 164400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240508 | 164300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240508 | 164200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240508 | 164100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240508 | 164000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20240508 | 163900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20240508 | 163800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20240508 | 163700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20240508 | 163600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20240508 | 163500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20240508 | 163400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20240508 | 163300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20240508 | 163200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20240508 | 163100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20240508 | 163000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20240508 | 162900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20240508 | 162800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20240508 | 162700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20240508 | 162600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20240508 | 162500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20240508 | 162400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20240508 | 162300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 300 | 20240508 | 162200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 301 | 20240508 | 162100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20240508 | 162000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 303 | 20240508 | 161900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20240508 | 161800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20240508 | 161700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20240508 | 161600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20240508 | 161500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20240508 | 161400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20240508 | 161300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20240508 | 161200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20240508 | 161100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20240508 | 161000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20240508 | 160900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 314 | 20240508 | 160800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 315 | 20240508 | 160700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 316 | 20240508 | 160600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 317 | 20240508 | 160500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 318 | 20240508 | 160400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 319 | 20240508 | 160300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20240508 | 160200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 321 | 20240508 | 160100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 322 | 20240508 | 160000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 323 | 20240508 | 155900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 324 | 20240508 | 155800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 325 | 20240508 | 155700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 326 | 20240508 | 155600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 327 | 20240508 | 155500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 328 | 20240508 | 155400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20240508 | 155300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20240508 | 155200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 331 | 20240508 | 155100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 332 | 20240508 | 155000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 333 | 20240508 | 154900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 334 | 20240508 | 154800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 335 | 20240508 | 154700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 336 | 20240508 | 154600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 337 | 20240508 | 154500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 338 | 20240508 | 154400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 339 | 20240508 | 154300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 340 | 20240508 | 154200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 341 | 20240508 | 154100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 342 | 20240508 | 154000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 343 | 20240508 | 153900 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 344 | 20240508 | 153800 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 345 | 20240508 | 153700 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 346 | 20240508 | 153600 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 347 | 20240508 | 153500 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 348 | 20240508 | 153400 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 349 | 20240508 | 153300 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 350 | 20240508 | 153200 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 351 | 20240508 | 153100 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 352 | 20240508 | 153000 | 65531424440 | 9980 | 9980 | 9980 | 9980 | 49100 |
| 353 | 20240508 | 152900 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 354 | 20240508 | 152800 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 355 | 20240508 | 152700 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 356 | 20240508 | 152600 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 357 | 20240508 | 152500 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 358 | 20240508 | 152400 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 359 | 20240508 | 152300 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 360 | 20240508 | 152200 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 361 | 20240508 | 152100 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 362 | 20240508 | 152000 | 65041406440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 363 | 20240508 | 151900 | 65041406440 | 9970 | 9990 | 9990 | 9950 | 15873 |
| 364 | 20240508 | 151800 | 64883178720 | 9990 | 9970 | 9990 | 9970 | 9720 |
| 365 | 20240508 | 151700 | 64786195210 | 9970 | 9980 | 9990 | 9960 | 7927 |
| 366 | 20240508 | 151600 | 64707131600 | 9990 | 10000 | 10000 | 9980 | 9413 |
| 367 | 20240508 | 151500 | 64613132180 | 10000 | 9990 | 10000 | 9980 | 4956 |
| 368 | 20240508 | 151400 | 64563612670 | 10000 | 10000 | 10020 | 10000 | 17643 |
| 369 | 20240508 | 151300 | 64387007210 | 10010 | 9990 | 10010 | 9970 | 23686 |
| 370 | 20240508 | 151200 | 64150357960 | 9990 | 9950 | 9990 | 9940 | 14821 |
| 371 | 20240508 | 151100 | 64002627110 | 9950 | 9940 | 9950 | 9930 | 2004 |
| 372 | 20240508 | 151000 | 63982716320 | 9940 | 9950 | 9950 | 9940 | 2987 |
| 373 | 20240508 | 150900 | 63953005520 | 9950 | 9930 | 9960 | 9930 | 6523 |
| 374 | 20240508 | 150800 | 63888131440 | 9910 | 9930 | 9950 | 9910 | 9136 |
| 375 | 20240508 | 150700 | 63797366930 | 9920 | 9900 | 9930 | 9890 | 5176 |
| 376 | 20240508 | 150600 | 63746061420 | 9900 | 9880 | 9900 | 9880 | 2103 |
| 377 | 20240508 | 150500 | 63725260080 | 9890 | 9880 | 9900 | 9880 | 958 |
| 378 | 20240508 | 150400 | 63715782240 | 9880 | 9890 | 9900 | 9880 | 2858 |
| 379 | 20240508 | 150300 | 63687512810 | 9890 | 9870 | 9900 | 9870 | 4475 |
| 380 | 20240508 | 150200 | 63643268320 | 9870 | 9890 | 9890 | 9870 | 3200 |
| 381 | 20240508 | 150100 | 63611651370 | 9890 | 9890 | 9900 | 9890 | 465 |
| 382 | 20240508 | 150000 | 63607050730 | 9890 | 9930 | 9930 | 9890 | 4262 |
| 383 | 20240508 | 145900 | 63564824940 | 9930 | 9940 | 9940 | 9920 | 788 |
| 384 | 20240508 | 145800 | 63557002520 | 9940 | 9930 | 9940 | 9930 | 4897 |
| 385 | 20240508 | 145700 | 63508354080 | 9930 | 9910 | 9930 | 9910 | 3167 |
| 386 | 20240508 | 145600 | 63476938440 | 9910 | 9920 | 9920 | 9910 | 2058 |
| 387 | 20240508 | 145500 | 63456530620 | 9920 | 9900 | 9920 | 9900 | 730 |
| 388 | 20240508 | 145400 | 63449300550 | 9900 | 9890 | 9910 | 9890 | 376 |
| 389 | 20240508 | 145300 | 63445576790 | 9890 | 9920 | 9930 | 9890 | 3308 |
| 390 | 20240508 | 145200 | 63412803450 | 9920 | 9930 | 9940 | 9920 | 1402 |
| 391 | 20240508 | 145100 | 63398883880 | 9930 | 9930 | 9940 | 9930 | 4045 |
| 392 | 20240508 | 145000 | 63358706070 | 9930 | 9940 | 9940 | 9920 | 2789 |
| 393 | 20240508 | 144900 | 63331009760 | 9940 | 9930 | 9940 | 9930 | 2665 |
| 394 | 20240508 | 144800 | 63304539940 | 9930 | 9890 | 9940 | 9880 | 7418 |
| 395 | 20240508 | 144700 | 63230994860 | 9890 | 9890 | 9890 | 9880 | 278 |
| 396 | 20240508 | 144600 | 63228245450 | 9890 | 9880 | 9890 | 9880 | 1077 |
| 397 | 20240508 | 144500 | 63217602590 | 9880 | 9870 | 9880 | 9870 | 1326 |
| 398 | 20240508 | 144400 | 63204514370 | 9870 | 9900 | 9900 | 9870 | 3812 |
| 399 | 20240508 | 144300 | 63166867240 | 9880 | 9900 | 9900 | 9880 | 2024 |
| 400 | 20240508 | 144200 | 63146838770 | 9890 | 9890 | 9900 | 9880 | 1285 |
| 401 | 20240508 | 144100 | 63134126300 | 9880 | 9890 | 9890 | 9880 | 2009 |
| 402 | 20240508 | 144000 | 63114275270 | 9890 | 9880 | 9890 | 9880 | 1251 |
| 403 | 20240508 | 143900 | 63101914970 | 9880 | 9870 | 9880 | 9870 | 1168 |
| 404 | 20240508 | 143800 | 63090376210 | 9880 | 9880 | 9890 | 9870 | 1014 |
| 405 | 20240508 | 143700 | 63080358410 | 9880 | 9900 | 9900 | 9860 | 123 |
| 406 | 20240508 | 143600 | 63079144370 | 9900 | 9870 | 9900 | 9850 | 1482 |
| 407 | 20240508 | 143500 | 63064515320 | 9870 | 9850 | 9890 | 9850 | 255 |
| 408 | 20240508 | 143400 | 63062000780 | 9900 | 9910 | 9910 | 9820 | 16744 |
| 409 | 20240508 | 143300 | 62896938520 | 9910 | 9910 | 9930 | 9900 | 912 |
| 410 | 20240508 | 143200 | 62887890510 | 9910 | 9930 | 9930 | 9910 | 1133 |
| 411 | 20240508 | 143100 | 62876655650 | 9920 | 9920 | 9940 | 9920 | 1977 |
| 412 | 20240508 | 143000 | 62857037830 | 9930 | 9930 | 9940 | 9920 | 474 |
| 413 | 20240508 | 142900 | 62852334770 | 9930 | 9930 | 9940 | 9930 | 600 |
| 414 | 20240508 | 142800 | 62846374850 | 9930 | 9930 | 9940 | 9930 | 295 |
| 415 | 20240508 | 142700 | 62843445300 | 9930 | 9940 | 9950 | 9930 | 2103 |
| 416 | 20240508 | 142600 | 62822543040 | 9930 | 9920 | 9940 | 9920 | 6561 |
| 417 | 20240508 | 142500 | 62757402910 | 9920 | 9890 | 9920 | 9890 | 4132 |
| 418 | 20240508 | 142400 | 62716491590 | 9880 | 9880 | 9880 | 9870 | 936 |
| 419 | 20240508 | 142300 | 62707247780 | 9880 | 9880 | 9890 | 9870 | 1600 |
| 420 | 20240508 | 142200 | 62691439820 | 9880 | 9870 | 9880 | 9870 | 2279 |
| 421 | 20240508 | 142100 | 62668939090 | 9870 | 9860 | 9880 | 9860 | 1523 |
| 422 | 20240508 | 142000 | 62653904130 | 9870 | 9880 | 9880 | 9870 | 1313 |
| 423 | 20240508 | 141900 | 62640943310 | 9880 | 9890 | 9890 | 9880 | 2318 |
| 424 | 20240508 | 141800 | 62618031200 | 9890 | 9900 | 9900 | 9880 | 1308 |
| 425 | 20240508 | 141700 | 62605102470 | 9890 | 9910 | 9910 | 9890 | 1893 |
| 426 | 20240508 | 141600 | 62586369590 | 9910 | 9900 | 9910 | 9900 | 642 |
| 427 | 20240508 | 141500 | 62580011530 | 9900 | 9920 | 9930 | 9900 | 3765 |
| 428 | 20240508 | 141400 | 62542710820 | 9910 | 9920 | 9920 | 9900 | 321 |
| 429 | 20240508 | 141300 | 62539528870 | 9920 | 9890 | 9920 | 9890 | 1796 |
| 430 | 20240508 | 141200 | 62521738980 | 9900 | 9900 | 9900 | 9890 | 1110 |
| 431 | 20240508 | 141100 | 62510753410 | 9900 | 9920 | 9920 | 9890 | 840 |
| 432 | 20240508 | 141000 | 62502432310 | 9920 | 9870 | 9920 | 9870 | 2821 |
| 433 | 20240508 | 140900 | 62474502440 | 9880 | 9860 | 9880 | 9860 | 239 |
| 434 | 20240508 | 140800 | 62472145580 | 9850 | 9860 | 9860 | 9850 | 615 |
| 435 | 20240508 | 140700 | 62466083190 | 9860 | 9860 | 9860 | 9850 | 1545 |
| 436 | 20240508 | 140600 | 62450850600 | 9860 | 9870 | 9870 | 9850 | 1761 |
| 437 | 20240508 | 140500 | 62433494170 | 9870 | 9850 | 9870 | 9840 | 1018 |
| 438 | 20240508 | 140400 | 62423462550 | 9850 | 9850 | 9850 | 9840 | 505 |
| 439 | 20240508 | 140300 | 62418492310 | 9850 | 9850 | 9850 | 9830 | 2686 |
| 440 | 20240508 | 140200 | 62392064070 | 9850 | 9850 | 9870 | 9840 | 1524 |
| 441 | 20240508 | 140100 | 62377050080 | 9850 | 9840 | 9880 | 9840 | 1379 |
| 442 | 20240508 | 140000 | 62363470130 | 9840 | 9850 | 9910 | 9840 | 3407 |
| 443 | 20240508 | 135900 | 62329884270 | 9890 | 9900 | 9910 | 9830 | 12641 |
| 444 | 20240508 | 135800 | 62205256920 | 9910 | 9910 | 9910 | 9900 | 972 |
| 445 | 20240508 | 135700 | 62195624500 | 9920 | 9910 | 9920 | 9910 | 698 |
| 446 | 20240508 | 135600 | 62188707300 | 9910 | 9930 | 9930 | 9910 | 971 |
| 447 | 20240508 | 135500 | 62179072680 | 9930 | 9930 | 9930 | 9920 | 720 |
| 448 | 20240508 | 135400 | 62171923480 | 9930 | 9930 | 9930 | 9920 | 2796 |
| 449 | 20240508 | 135300 | 62144170380 | 9930 | 9910 | 9930 | 9910 | 1335 |
| 450 | 20240508 | 135200 | 62130918850 | 9920 | 9910 | 9920 | 9910 | 691 |
| 451 | 20240508 | 135100 | 62124067830 | 9920 | 9890 | 9920 | 9890 | 1422 |
| 452 | 20240508 | 135000 | 62109976250 | 9890 | 9900 | 9900 | 9880 | 189 |
| 453 | 20240508 | 134900 | 62108108580 | 9900 | 9880 | 9900 | 9880 | 833 |
| 454 | 20240508 | 134800 | 62099876400 | 9880 | 9900 | 9900 | 9880 | 740 |
| 455 | 20240508 | 134700 | 62092559480 | 9900 | 9880 | 9900 | 9880 | 230 |
| 456 | 20240508 | 134600 | 62090285600 | 9880 | 9890 | 9900 | 9880 | 107 |
| 457 | 20240508 | 134500 | 62089227000 | 9880 | 9880 | 9890 | 9870 | 99 |
| 458 | 20240508 | 134400 | 62088248840 | 9870 | 9880 | 9890 | 9870 | 1746 |
| 459 | 20240508 | 134300 | 62071012040 | 9880 | 9870 | 9890 | 9870 | 296 |
| 460 | 20240508 | 134200 | 62068088880 | 9870 | 9900 | 9900 | 9870 | 5997 |
| 461 | 20240508 | 134100 | 62008866950 | 9900 | 9900 | 9920 | 9880 | 1941 |
| 462 | 20240508 | 134000 | 61989665440 | 9900 | 9930 | 9930 | 9900 | 3931 |
| 463 | 20240508 | 133900 | 61950647420 | 9920 | 9910 | 9930 | 9910 | 1199 |
| 464 | 20240508 | 133800 | 61938758570 | 9900 | 9920 | 9920 | 9900 | 5893 |
| 465 | 20240508 | 133700 | 61880384200 | 9920 | 9930 | 9930 | 9920 | 598 |
| 466 | 20240508 | 133600 | 61874452000 | 9930 | 9930 | 9930 | 9920 | 925 |
| 467 | 20240508 | 133500 | 61865275290 | 9910 | 9910 | 9930 | 9900 | 4443 |
| 468 | 20240508 | 133400 | 61821222330 | 9920 | 9920 | 9920 | 9910 | 1126 |
| 469 | 20240508 | 133300 | 61810054670 | 9930 | 9890 | 9930 | 9890 | 1696 |
| 470 | 20240508 | 133200 | 61793240120 | 9900 | 9880 | 9900 | 9870 | 840 |
| 471 | 20240508 | 133100 | 61784937170 | 9870 | 9880 | 9880 | 9870 | 399 |
| 472 | 20240508 | 133000 | 61780997260 | 9880 | 9890 | 9900 | 9880 | 1646 |
| 473 | 20240508 | 132900 | 61764722350 | 9890 | 9870 | 9890 | 9870 | 2364 |
| 474 | 20240508 | 132800 | 61741372530 | 9870 | 9880 | 9880 | 9860 | 1956 |
| 475 | 20240508 | 132700 | 61722061740 | 9890 | 9880 | 9890 | 9880 | 334 |
| 476 | 20240508 | 132600 | 61718760810 | 9880 | 9880 | 9880 | 9880 | 148 |
| 477 | 20240508 | 132500 | 61717298570 | 9900 | 9880 | 9900 | 9860 | 1661 |
| 478 | 20240508 | 132400 | 61700896920 | 9900 | 9870 | 9910 | 9870 | 163 |
| 479 | 20240508 | 132300 | 61699284970 | 9870 | 9890 | 9920 | 9870 | 1892 |
| 480 | 20240508 | 132200 | 61680583140 | 9890 | 9870 | 9890 | 9870 | 602 |
| 481 | 20240508 | 132100 | 61674635350 | 9870 | 9860 | 9870 | 9860 | 886 |
| 482 | 20240508 | 132000 | 61665896660 | 9860 | 9850 | 9860 | 9850 | 621 |
| 483 | 20240508 | 131900 | 61659776880 | 9850 | 9870 | 9880 | 9850 | 1068 |
| 484 | 20240508 | 131800 | 61649247970 | 9880 | 9890 | 9890 | 9850 | 1224 |
| 485 | 20240508 | 131700 | 61637183500 | 9870 | 9880 | 9900 | 9840 | 6026 |
| 486 | 20240508 | 131600 | 61577802080 | 9860 | 9880 | 9880 | 9860 | 2999 |
| 487 | 20240508 | 131500 | 61548201610 | 9880 | 9900 | 9900 | 9880 | 3290 |
| 488 | 20240508 | 131400 | 61515681710 | 9890 | 9910 | 9910 | 9890 | 2865 |
| 489 | 20240508 | 131300 | 61487309690 | 9900 | 9910 | 9910 | 9900 | 1635 |
| 490 | 20240508 | 131200 | 61471108220 | 9910 | 9900 | 9910 | 9890 | 2079 |
| 491 | 20240508 | 131100 | 61450535070 | 9900 | 9910 | 9910 | 9890 | 1795 |
| 492 | 20240508 | 131000 | 61432765720 | 9910 | 9910 | 9920 | 9890 | 1735 |
| 493 | 20240508 | 130900 | 61415580690 | 9900 | 9910 | 9920 | 9900 | 1345 |
| 494 | 20240508 | 130800 | 61402252570 | 9910 | 9900 | 9920 | 9900 | 2840 |
| 495 | 20240508 | 130700 | 61374114800 | 9900 | 9900 | 9920 | 9890 | 1477 |
| 496 | 20240508 | 130600 | 61359487550 | 9900 | 9870 | 9940 | 9870 | 6131 |
| 497 | 20240508 | 130500 | 61298737830 | 9870 | 9850 | 9870 | 9820 | 4356 |
| 498 | 20240508 | 130400 | 61255870670 | 9840 | 9800 | 9860 | 9800 | 2678 |
| 499 | 20240508 | 130300 | 61229597270 | 9800 | 9840 | 9870 | 9780 | 52261 |
| 500 | 20240508 | 130200 | 60717333460 | 9870 | 9870 | 9880 | 9830 | 35396 |
| 501 | 20240508 | 130100 | 60369184710 | 9870 | 9880 | 9880 | 9850 | 11473 |
| 502 | 20240508 | 130000 | 60256097700 | 9880 | 9900 | 9900 | 9870 | 4563 |
| 503 | 20240508 | 125900 | 60211021030 | 9900 | 9900 | 9910 | 9890 | 821 |
| 504 | 20240508 | 125800 | 60202897410 | 9900 | 9900 | 9900 | 9890 | 753 |
| 505 | 20240508 | 125700 | 60195442810 | 9900 | 9900 | 9900 | 9890 | 317 |
| 506 | 20240508 | 125600 | 60192304930 | 9900 | 9910 | 9920 | 9870 | 2669 |
| 507 | 20240508 | 125500 | 60165947250 | 9900 | 9870 | 9900 | 9860 | 8800 |
| 508 | 20240508 | 125400 | 60079048710 | 9870 | 9890 | 9900 | 9870 | 3160 |
| 509 | 20240508 | 125300 | 60047827180 | 9890 | 9890 | 9900 | 9880 | 2550 |
| 510 | 20240508 | 125200 | 60022612410 | 9880 | 9900 | 9900 | 9880 | 4470 |
| 511 | 20240508 | 125100 | 59978411000 | 9890 | 9900 | 9900 | 9890 | 3592 |
| 512 | 20240508 | 125000 | 59942878080 | 9900 | 9930 | 9930 | 9880 | 15041 |
| 513 | 20240508 | 124900 | 59793972330 | 9930 | 9930 | 9930 | 9920 | 1789 |
| 514 | 20240508 | 124800 | 59776209740 | 9920 | 9920 | 9930 | 9900 | 4195 |
| 515 | 20240508 | 124700 | 59734611060 | 9920 | 9940 | 9950 | 9920 | 5022 |
| 516 | 20240508 | 124600 | 59684760590 | 9940 | 9970 | 9970 | 9940 | 3117 |
| 517 | 20240508 | 124500 | 59653754280 | 9960 | 9930 | 9980 | 9930 | 1707 |
| 518 | 20240508 | 124400 | 59636767460 | 9930 | 9910 | 9940 | 9900 | 5028 |
| 519 | 20240508 | 124300 | 59586884070 | 9910 | 9960 | 9960 | 9890 | 17653 |
| 520 | 20240508 | 124200 | 59411948760 | 9960 | 10000 | 10000 | 9940 | 17474 |
| 521 | 20240508 | 124100 | 59237595960 | 10010 | 10020 | 10020 | 10000 | 3783 |
| 522 | 20240508 | 124000 | 59199752030 | 10020 | 10030 | 10040 | 10020 | 2445 |
| 523 | 20240508 | 123900 | 59175232600 | 10030 | 10040 | 10040 | 10030 | 922 |
| 524 | 20240508 | 123800 | 59165976340 | 10040 | 10030 | 10040 | 10030 | 2995 |
| 525 | 20240508 | 123700 | 59135922760 | 10030 | 10040 | 10040 | 10030 | 390 |
| 526 | 20240508 | 123600 | 59132007270 | 10040 | 10020 | 10040 | 10020 | 846 |
| 527 | 20240508 | 123500 | 59123518060 | 10020 | 10020 | 10030 | 10000 | 2265 |
| 528 | 20240508 | 123400 | 59100846230 | 10020 | 10030 | 10030 | 10000 | 1598 |
| 529 | 20240508 | 123300 | 59084832100 | 10030 | 10050 | 10050 | 10020 | 2073 |
| 530 | 20240508 | 123200 | 59064017370 | 10050 | 10000 | 10050 | 10000 | 3672 |
| 531 | 20240508 | 123100 | 59027252020 | 9990 | 9980 | 10040 | 9980 | 2189 |
| 532 | 20240508 | 123000 | 59005369590 | 9990 | 9970 | 9990 | 9970 | 6707 |
| 533 | 20240508 | 122900 | 58938403620 | 9970 | 10050 | 10060 | 9970 | 25612 |
| 534 | 20240508 | 122800 | 58682058710 | 10050 | 10050 | 10060 | 10040 | 876 |
| 535 | 20240508 | 122700 | 58673255210 | 10050 | 10040 | 10060 | 10040 | 1842 |
| 536 | 20240508 | 122600 | 58654751990 | 10040 | 10060 | 10060 | 10040 | 3888 |
| 537 | 20240508 | 122500 | 58615694030 | 10060 | 10060 | 10070 | 10050 | 1176 |
| 538 | 20240508 | 122400 | 58603862630 | 10060 | 10070 | 10080 | 10050 | 4780 |
| 539 | 20240508 | 122300 | 58555792250 | 10070 | 10100 | 10100 | 10070 | 2941 |
| 540 | 20240508 | 122200 | 58526120320 | 10090 | 10110 | 10110 | 10090 | 1039 |
| 541 | 20240508 | 122100 | 58515618860 | 10110 | 10090 | 10110 | 10090 | 5923 |
| 542 | 20240508 | 122000 | 58455788400 | 10090 | 10060 | 10090 | 10050 | 6441 |
| 543 | 20240508 | 121900 | 58390954250 | 10060 | 10050 | 10070 | 10050 | 1769 |
| 544 | 20240508 | 121800 | 58373165000 | 10050 | 10060 | 10070 | 10050 | 6237 |
| 545 | 20240508 | 121700 | 58310425940 | 10060 | 10070 | 10080 | 10060 | 1665 |
| 546 | 20240508 | 121600 | 58293659900 | 10070 | 10090 | 10090 | 10070 | 1831 |
| 547 | 20240508 | 121500 | 58275209470 | 10090 | 10100 | 10100 | 10080 | 1261 |
| 548 | 20240508 | 121400 | 58262496290 | 10080 | 10100 | 10110 | 10080 | 4114 |
| 549 | 20240508 | 121300 | 58220966960 | 10100 | 10110 | 10120 | 10100 | 2002 |
| 550 | 20240508 | 121200 | 58200743270 | 10100 | 10100 | 10110 | 10100 | 1609 |
| 551 | 20240508 | 121100 | 58184487680 | 10100 | 10110 | 10110 | 10090 | 4302 |
| 552 | 20240508 | 121000 | 58141029760 | 10120 | 10090 | 10120 | 10090 | 5458 |
| 553 | 20240508 | 120900 | 58085860470 | 10090 | 10080 | 10100 | 10080 | 1093 |
| 554 | 20240508 | 120800 | 58074839520 | 10080 | 10080 | 10080 | 10060 | 5336 |
| 555 | 20240508 | 120700 | 58021117250 | 10070 | 10120 | 10120 | 10070 | 5805 |
| 556 | 20240508 | 120600 | 57962494990 | 10120 | 10130 | 10140 | 10110 | 7340 |
| 557 | 20240508 | 120500 | 57888196260 | 10130 | 10120 | 10140 | 10120 | 9147 |
| 558 | 20240508 | 120400 | 57795529340 | 10120 | 10150 | 10150 | 10100 | 11272 |
| 559 | 20240508 | 120300 | 57681376630 | 10150 | 10120 | 10150 | 10110 | 14215 |
| 560 | 20240508 | 120200 | 57537315240 | 10120 | 10120 | 10140 | 10110 | 24854 |
| 561 | 20240508 | 120100 | 57285561870 | 10110 | 10050 | 10110 | 10050 | 18936 |
| 562 | 20240508 | 120000 | 57094378590 | 10050 | 10030 | 10060 | 10020 | 4520 |
| 563 | 20240508 | 115900 | 57048981690 | 10040 | 10020 | 10040 | 10020 | 2815 |
| 564 | 20240508 | 115800 | 57020746550 | 10020 | 10030 | 10040 | 10020 | 3477 |
| 565 | 20240508 | 115700 | 56985888880 | 10040 | 10060 | 10070 | 10030 | 5933 |
| 566 | 20240508 | 115600 | 56926289620 | 10070 | 10040 | 10070 | 10040 | 1907 |
| 567 | 20240508 | 115500 | 56907109410 | 10040 | 10030 | 10040 | 10030 | 1495 |
| 568 | 20240508 | 115400 | 56892109670 | 10030 | 10060 | 10060 | 10030 | 3273 |
| 569 | 20240508 | 115300 | 56859269140 | 10050 | 10030 | 10060 | 10020 | 3573 |
| 570 | 20240508 | 115200 | 56823429050 | 10030 | 10030 | 10040 | 10020 | 2838 |
| 571 | 20240508 | 115100 | 56794974150 | 10040 | 10080 | 10080 | 10040 | 3656 |
| 572 | 20240508 | 115000 | 56758206100 | 10080 | 10030 | 10080 | 10030 | 8512 |
| 573 | 20240508 | 114900 | 56672572430 | 10030 | 10030 | 10050 | 10010 | 11184 |
| 574 | 20240508 | 114800 | 56560394880 | 10040 | 10060 | 10060 | 10030 | 7046 |
| 575 | 20240508 | 114700 | 56489610130 | 10060 | 10070 | 10070 | 10050 | 6876 |
| 576 | 20240508 | 114600 | 56420430100 | 10060 | 10070 | 10090 | 10050 | 10946 |
| 577 | 20240508 | 114500 | 56310280350 | 10070 | 10110 | 10120 | 10070 | 25812 |
| 578 | 20240508 | 114400 | 56049523610 | 10100 | 10070 | 10120 | 10070 | 61849 |
| 579 | 20240508 | 114300 | 55424614850 | 10070 | 10040 | 10090 | 10040 | 35610 |
| 580 | 20240508 | 114200 | 55065941540 | 10040 | 10040 | 10060 | 10030 | 36221 |
| 581 | 20240508 | 114100 | 54702086550 | 10030 | 9950 | 10040 | 9930 | 18557 |
| 582 | 20240508 | 114000 | 54516588800 | 9960 | 9980 | 9990 | 9900 | 17856 |
| 583 | 20240508 | 113900 | 54338765750 | 9980 | 9840 | 10030 | 9830 | 33122 |
| 584 | 20240508 | 113800 | 54008768740 | 9830 | 9860 | 9860 | 9830 | 14591 |
| 585 | 20240508 | 113700 | 53865106170 | 9860 | 9860 | 9870 | 9860 | 3111 |
| 586 | 20240508 | 113600 | 53834428620 | 9860 | 9870 | 9880 | 9860 | 2486 |
| 587 | 20240508 | 113500 | 53809884780 | 9870 | 9880 | 9880 | 9860 | 4956 |
| 588 | 20240508 | 113400 | 53760981690 | 9870 | 9880 | 9890 | 9870 | 2772 |
| 589 | 20240508 | 113300 | 53733597530 | 9880 | 9890 | 9890 | 9880 | 1202 |
| 590 | 20240508 | 113200 | 53721721320 | 9890 | 9900 | 9910 | 9890 | 1994 |
| 591 | 20240508 | 113100 | 53701994290 | 9910 | 9910 | 9910 | 9900 | 998 |
| 592 | 20240508 | 113000 | 53692112340 | 9910 | 9900 | 9910 | 9900 | 2952 |
| 593 | 20240508 | 112900 | 53662875930 | 9910 | 9910 | 9910 | 9900 | 328 |
| 594 | 20240508 | 112800 | 53659625910 | 9910 | 9920 | 9920 | 9900 | 339 |
| 595 | 20240508 | 112700 | 53656266370 | 9900 | 9900 | 9920 | 9890 | 506 |
| 596 | 20240508 | 112600 | 53651259600 | 9880 | 9900 | 9900 | 9870 | 6051 |
| 597 | 20240508 | 112500 | 53591426480 | 9900 | 9920 | 9920 | 9900 | 1237 |
| 598 | 20240508 | 112400 | 53579171740 | 9920 | 9930 | 9930 | 9910 | 1839 |
| 599 | 20240508 | 112300 | 53560931850 | 9920 | 9890 | 9920 | 9890 | 1783 |
| 600 | 20240508 | 112200 | 53543278750 | 9890 | 9890 | 9890 | 9880 | 1703 |
| 601 | 20240508 | 112100 | 53526447950 | 9890 | 9880 | 9890 | 9880 | 1012 |
| 602 | 20240508 | 112000 | 53516445020 | 9880 | 9900 | 9900 | 9880 | 2802 |
| 603 | 20240508 | 111900 | 53488716870 | 9900 | 9900 | 9910 | 9890 | 1233 |
| 604 | 20240508 | 111800 | 53476511160 | 9900 | 9920 | 9960 | 9890 | 5513 |
| 605 | 20240508 | 111700 | 53421820860 | 9920 | 9910 | 9920 | 9900 | 5117 |
| 606 | 20240508 | 111600 | 53371092250 | 9910 | 9910 | 9910 | 9900 | 1435 |
| 607 | 20240508 | 111500 | 53356883480 | 9910 | 9900 | 9910 | 9880 | 1723 |
| 608 | 20240508 | 111400 | 53339830940 | 9900 | 9870 | 9900 | 9870 | 4181 |
| 609 | 20240508 | 111300 | 53298536930 | 9870 | 9890 | 9890 | 9870 | 1768 |
| 610 | 20240508 | 111200 | 53281069790 | 9890 | 9880 | 9890 | 9870 | 2034 |
| 611 | 20240508 | 111100 | 53260975870 | 9890 | 9880 | 9890 | 9880 | 2450 |
| 612 | 20240508 | 111000 | 53236764220 | 9890 | 9890 | 9890 | 9880 | 372 |
| 613 | 20240508 | 110900 | 53233085600 | 9880 | 9880 | 9890 | 9870 | 1019 |
| 614 | 20240508 | 110800 | 53223020820 | 9880 | 9900 | 9900 | 9870 | 5630 |
| 615 | 20240508 | 110700 | 53167401340 | 9900 | 9890 | 9900 | 9870 | 2917 |
| 616 | 20240508 | 110600 | 53138556300 | 9890 | 9900 | 9910 | 9870 | 7125 |
| 617 | 20240508 | 110500 | 53068129140 | 9900 | 9890 | 9900 | 9890 | 2904 |
| 618 | 20240508 | 110400 | 53039387950 | 9890 | 9910 | 9910 | 9890 | 4038 |
| 619 | 20240508 | 110300 | 52999404540 | 9910 | 9920 | 9920 | 9910 | 2704 |
| 620 | 20240508 | 110200 | 52972606920 | 9920 | 9920 | 9940 | 9920 | 2975 |
| 621 | 20240508 | 110100 | 52943088620 | 9920 | 9930 | 9950 | 9920 | 1183 |
| 622 | 20240508 | 110000 | 52931348720 | 9930 | 9930 | 9930 | 9920 | 666 |
| 623 | 20240508 | 105900 | 52924735380 | 9930 | 9930 | 9930 | 9920 | 1322 |
| 624 | 20240508 | 105800 | 52911613180 | 9930 | 9960 | 9960 | 9930 | 3094 |
| 625 | 20240508 | 105700 | 52880846180 | 9960 | 9980 | 9980 | 9950 | 4579 |
| 626 | 20240508 | 105600 | 52835236540 | 9980 | 9970 | 10010 | 9970 | 16459 |
| 627 | 20240508 | 105500 | 52670830040 | 9960 | 9950 | 9970 | 9950 | 4508 |
| 628 | 20240508 | 105400 | 52625928700 | 9950 | 9910 | 9960 | 9910 | 6245 |
| 629 | 20240508 | 105300 | 52563837560 | 9910 | 9900 | 9920 | 9900 | 2956 |
| 630 | 20240508 | 105200 | 52534551490 | 9900 | 9900 | 9900 | 9890 | 1309 |
| 631 | 20240508 | 105100 | 52521601210 | 9900 | 9880 | 9900 | 9880 | 2193 |
| 632 | 20240508 | 105000 | 52499897550 | 9880 | 9870 | 9900 | 9870 | 1490 |
| 633 | 20240508 | 104900 | 52485166250 | 9880 | 9880 | 9880 | 9870 | 2762 |
| 634 | 20240508 | 104800 | 52457896910 | 9870 | 9880 | 9880 | 9860 | 5059 |
| 635 | 20240508 | 104700 | 52407965470 | 9890 | 9860 | 9890 | 9860 | 3382 |
| 636 | 20240508 | 104600 | 52374577540 | 9860 | 9860 | 9880 | 9860 | 8959 |
| 637 | 20240508 | 104500 | 52286198090 | 9870 | 9900 | 9910 | 9860 | 25625 |
| 638 | 20240508 | 104400 | 52032997700 | 9900 | 9910 | 9920 | 9900 | 1715 |
| 639 | 20240508 | 104300 | 52015999070 | 9910 | 9900 | 9920 | 9900 | 7293 |
| 640 | 20240508 | 104200 | 51943796330 | 9900 | 9910 | 9920 | 9900 | 3215 |
| 641 | 20240508 | 104100 | 51911961160 | 9910 | 9910 | 9920 | 9900 | 1959 |
| 642 | 20240508 | 104000 | 51892546690 | 9900 | 9910 | 9910 | 9900 | 1953 |
| 643 | 20240508 | 103900 | 51873205620 | 9920 | 9910 | 9920 | 9900 | 6770 |
| 644 | 20240508 | 103800 | 51806125060 | 9910 | 9930 | 9930 | 9910 | 2665 |
| 645 | 20240508 | 103700 | 51779682890 | 9930 | 9930 | 9930 | 9920 | 2427 |
| 646 | 20240508 | 103600 | 51755602340 | 9920 | 9910 | 9920 | 9910 | 3297 |
| 647 | 20240508 | 103500 | 51722914690 | 9910 | 9900 | 9920 | 9900 | 4864 |
| 648 | 20240508 | 103400 | 51674725470 | 9900 | 9900 | 9930 | 9900 | 7203 |
| 649 | 20240508 | 103300 | 51603366190 | 9900 | 9940 | 9940 | 9900 | 13812 |
| 650 | 20240508 | 103200 | 51466362150 | 9940 | 9950 | 9970 | 9940 | 4279 |
| 651 | 20240508 | 103100 | 51423798150 | 9950 | 9960 | 9970 | 9950 | 3943 |
| 652 | 20240508 | 103000 | 51384552770 | 9960 | 9980 | 9980 | 9960 | 2081 |
| 653 | 20240508 | 102900 | 51363805380 | 9980 | 9970 | 9980 | 9960 | 3969 |
| 654 | 20240508 | 102800 | 51324261440 | 9980 | 9970 | 9990 | 9970 | 1971 |
| 655 | 20240508 | 102700 | 51304606120 | 9980 | 9970 | 9980 | 9970 | 4341 |
| 656 | 20240508 | 102600 | 51261322990 | 9980 | 9980 | 9990 | 9970 | 2245 |
| 657 | 20240508 | 102500 | 51238927500 | 9990 | 9970 | 9990 | 9970 | 4043 |
| 658 | 20240508 | 102400 | 51198600470 | 9970 | 9980 | 9980 | 9960 | 3592 |
| 659 | 20240508 | 102300 | 51162788120 | 9980 | 9980 | 9990 | 9970 | 3708 |
| 660 | 20240508 | 102200 | 51125788260 | 9980 | 10000 | 10000 | 9970 | 5044 |
| 661 | 20240508 | 102100 | 51075465860 | 10000 | 10010 | 10020 | 9980 | 6066 |
| 662 | 20240508 | 102000 | 51014793410 | 10020 | 10020 | 10040 | 10020 | 4035 |
| 663 | 20240508 | 101900 | 50974343760 | 10020 | 10040 | 10040 | 10010 | 3959 |
| 664 | 20240508 | 101800 | 50934660700 | 10040 | 10070 | 10070 | 10030 | 6311 |
| 665 | 20240508 | 101700 | 50871222880 | 10070 | 9990 | 10080 | 9990 | 22245 |
| 666 | 20240508 | 101600 | 50647712940 | 10000 | 9990 | 10000 | 9970 | 2004 |
| 667 | 20240508 | 101500 | 50627698410 | 9980 | 9960 | 9980 | 9950 | 5122 |
| 668 | 20240508 | 101400 | 50576692600 | 9960 | 9960 | 9970 | 9950 | 2394 |
| 669 | 20240508 | 101300 | 50552849460 | 9960 | 9990 | 10000 | 9950 | 8241 |
| 670 | 20240508 | 101200 | 50470631040 | 10000 | 9990 | 10010 | 9970 | 9842 |
| 671 | 20240508 | 101100 | 50372271740 | 10000 | 10000 | 10010 | 9980 | 7593 |
| 672 | 20240508 | 101000 | 50296373350 | 10000 | 10020 | 10020 | 9980 | 8630 |
| 673 | 20240508 | 100900 | 50210064340 | 10020 | 10000 | 10020 | 10000 | 4482 |
| 674 | 20240508 | 100800 | 50165216710 | 10000 | 9990 | 10050 | 9970 | 32671 |
| 675 | 20240508 | 100700 | 49838069120 | 9990 | 9950 | 9990 | 9940 | 7866 |
| 676 | 20240508 | 100600 | 49759684480 | 9950 | 9940 | 9950 | 9930 | 2547 |
| 677 | 20240508 | 100500 | 49734370820 | 9940 | 9940 | 9970 | 9930 | 2738 |
| 678 | 20240508 | 100400 | 49707128010 | 9940 | 9910 | 9940 | 9900 | 9091 |
| 679 | 20240508 | 100300 | 49617002300 | 9910 | 9910 | 9930 | 9900 | 2787 |
| 680 | 20240508 | 100200 | 49589372380 | 9900 | 9930 | 9950 | 9900 | 11045 |
| 681 | 20240508 | 100100 | 49479844710 | 9940 | 9970 | 9970 | 9920 | 5300 |
| 682 | 20240508 | 100000 | 49427145250 | 9960 | 9980 | 9980 | 9920 | 9999 |
| 683 | 20240508 | 095900 | 49327598240 | 9980 | 10010 | 10020 | 9970 | 10172 |
| 684 | 20240508 | 095800 | 49225955990 | 10010 | 9910 | 10010 | 9910 | 18302 |
| 685 | 20240508 | 095700 | 49043715790 | 9910 | 9900 | 9910 | 9890 | 8028 |
| 686 | 20240508 | 095600 | 48964243170 | 9900 | 9870 | 9930 | 9860 | 21998 |
| 687 | 20240508 | 095500 | 48747044450 | 9870 | 9940 | 9950 | 9850 | 41863 |
| 688 | 20240508 | 095400 | 48333163170 | 9950 | 9930 | 9950 | 9900 | 14102 |
| 689 | 20240508 | 095300 | 48193131400 | 9930 | 9910 | 9970 | 9830 | 78891 |
| 690 | 20240508 | 095200 | 47413004460 | 9920 | 10020 | 10020 | 9910 | 59908 |
| 691 | 20240508 | 095100 | 46816251390 | 10010 | 10030 | 10050 | 10010 | 14260 |
| 692 | 20240508 | 095000 | 46673356420 | 10040 | 10080 | 10080 | 10030 | 6104 |
| 693 | 20240508 | 094900 | 46612045350 | 10090 | 10050 | 10090 | 9990 | 25601 |
| 694 | 20240508 | 094800 | 46355699420 | 10040 | 10110 | 10110 | 10030 | 21361 |
| 695 | 20240508 | 094700 | 46140337440 | 10110 | 10110 | 10140 | 10110 | 8459 |
| 696 | 20240508 | 094600 | 46054710520 | 10120 | 10140 | 10160 | 10110 | 9300 |
| 697 | 20240508 | 094500 | 45960524330 | 10140 | 10170 | 10190 | 10130 | 35306 |
| 698 | 20240508 | 094400 | 45601558090 | 10180 | 10130 | 10190 | 10110 | 40509 |
| 699 | 20240508 | 094300 | 45189907430 | 10110 | 10120 | 10150 | 10100 | 26004 |
| 700 | 20240508 | 094200 | 44926504820 | 10120 | 10030 | 10120 | 10030 | 23517 |
| 701 | 20240508 | 094100 | 44689423990 | 10040 | 10000 | 10040 | 9970 | 34267 |
| 702 | 20240508 | 094000 | 44347204230 | 9990 | 10040 | 10050 | 9980 | 45147 |
| 703 | 20240508 | 093900 | 43895302400 | 10050 | 10070 | 10080 | 10030 | 16411 |
| 704 | 20240508 | 093800 | 43730328140 | 10070 | 10120 | 10140 | 10070 | 22456 |
| 705 | 20240508 | 093700 | 43503466280 | 10120 | 10150 | 10180 | 10120 | 16117 |
| 706 | 20240508 | 093600 | 43339920450 | 10150 | 10190 | 10190 | 10150 | 33339 |
| 707 | 20240508 | 093500 | 43000994050 | 10190 | 10170 | 10200 | 10160 | 78746 |
| 708 | 20240508 | 093400 | 42198506140 | 10170 | 10110 | 10170 | 10100 | 30499 |
| 709 | 20240508 | 093300 | 41889136530 | 10110 | 10110 | 10120 | 10090 | 11138 |
| 710 | 20240508 | 093200 | 41776655290 | 10110 | 10130 | 10140 | 10050 | 28943 |
| 711 | 20240508 | 093100 | 41484155340 | 10130 | 10050 | 10140 | 10040 | 58036 |
| 712 | 20240508 | 093000 | 40897183470 | 10060 | 10060 | 10070 | 10040 | 20300 |
| 713 | 20240508 | 092900 | 40693105340 | 10060 | 10010 | 10070 | 10000 | 15094 |
| 714 | 20240508 | 092800 | 40541741110 | 10010 | 10000 | 10020 | 9990 | 23663 |
| 715 | 20240508 | 092700 | 40305104090 | 10000 | 10070 | 10070 | 9990 | 41267 |
| 716 | 20240508 | 092600 | 39891716170 | 10070 | 10000 | 10080 | 9980 | 54303 |
| 717 | 20240508 | 092500 | 39347525780 | 10000 | 10000 | 10060 | 9990 | 72366 |
| 718 | 20240508 | 092400 | 38622531610 | 10000 | 10150 | 10170 | 9960 | 166552 |
| 719 | 20240508 | 092300 | 36951436000 | 10160 | 10180 | 10180 | 10150 | 29097 |
| 720 | 20240508 | 092200 | 36655737950 | 10170 | 10160 | 10200 | 10160 | 19095 |
| 721 | 20240508 | 092100 | 36461379000 | 10180 | 10240 | 10250 | 10150 | 34336 |
| 722 | 20240508 | 092000 | 36111847910 | 10240 | 10170 | 10250 | 10160 | 34987 |
| 723 | 20240508 | 091900 | 35755246670 | 10160 | 10240 | 10240 | 10160 | 43304 |
| 724 | 20240508 | 091800 | 35313572380 | 10230 | 10300 | 10310 | 10220 | 47010 |
| 725 | 20240508 | 091700 | 34831140160 | 10300 | 10250 | 10300 | 10230 | 35400 |
| 726 | 20240508 | 091600 | 34467426530 | 10250 | 10270 | 10330 | 10240 | 74005 |
| 727 | 20240508 | 091500 | 33706238410 | 10270 | 10160 | 10270 | 10140 | 77513 |
| 728 | 20240508 | 091400 | 32914200040 | 10150 | 10230 | 10240 | 10130 | 116927 |
| 729 | 20240508 | 091300 | 31723943530 | 10230 | 10250 | 10320 | 10230 | 80819 |
| 730 | 20240508 | 091200 | 30893243400 | 10250 | 10240 | 10280 | 10220 | 56533 |
| 731 | 20240508 | 091100 | 30313596230 | 10240 | 10280 | 10300 | 10180 | 130214 |
| 732 | 20240508 | 091000 | 28980940630 | 10280 | 10430 | 10450 | 10260 | 133385 |
| 733 | 20240508 | 090900 | 27601954640 | 10420 | 10520 | 10530 | 10420 | 82555 |
| 734 | 20240508 | 090800 | 26736558060 | 10520 | 10410 | 10520 | 10380 | 146031 |
| 735 | 20240508 | 090700 | 25207585700 | 10400 | 10430 | 10440 | 10330 | 100609 |
| 736 | 20240508 | 090600 | 24164013880 | 10440 | 10490 | 10500 | 10360 | 202142 |
| 737 | 20240508 | 090500 | 22058350380 | 10500 | 10600 | 10670 | 10490 | 179225 |
| 738 | 20240508 | 090400 | 20162001820 | 10610 | 10600 | 10700 | 10580 | 279312 |
| 739 | 20240508 | 090300 | 17191366710 | 10600 | 10480 | 10600 | 10470 | 221303 |
| 740 | 20240508 | 090200 | 14853852840 | 10480 | 10570 | 10690 | 10450 | 273242 |
| 741 | 20240508 | 090100 | 11971912800 | 10570 | 10460 | 10790 | 10440 | 507317 |
| 742 | 20240508 | 090000 | 6586584930 | 10460 | 9970 | 10650 | 9850 | 625183 |