Files
KissMeData/390110/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250408185518551855185511855000.00N30
320250407185518551855185511855000.00N30
420250404185518551855185511855000.00N255
520250403180018551855180059055000.00N21
6202504021799185518551500145220548000.00N2184
7202504011615165016501615101163500000.00N4-285
820250331190019001900190000000.00N30
920250328190019001900190000000.00N30
1020250327190018991900189935698000.00N30
1120250326190019001900190000000.00N30
1220250325190019001900190000000.00N3-90
1320250324199019901990199035970000.00N235
1420250321195519551955195511955000.00N1255
1520250320170017001700170000000.00N3-100
1620250319180018001800180000000.00N3-100
1720250318190019001900190000000.00N3-90
1820250317199019901990153010141557805000.00N2190
1920250314180018001800180000000.00N3-78
202025031318781883188318701426277000.00N5-22
2120250312190019001900190023800000.00N5-90
2220250311199019901990199035970000.00N30
2320250310199019901990199000000.00N3-6
242025030719961991199619912039872000.00N21
25202503061995199519951995713965000.00N30
2620250305199519951995199500000.00N3-5
27202503042000230023002000510300000.00N30
2820250228200020002000200000000.00N3-95
2920250227209520952095209500000.00N30
3020250226209520952095209500000.00N30
3120250225209520952095209548380000.00N30
322025022420952095209520951939805000.00N30
3320250221209520952095209500000.00N30
3420250220209520952095209500000.00N30
3520250219209520952095209500000.00N30
3620250218209520952095209512095000.00N5-5
372025021721002110211021001021050000.00N30
3820250214210017912100179123891000.00N5-5
3920250213210521052105210512105000.00N25
40202502122100190021001900217420000000.00N250
4120250211205018002050180072137050000.00N2250
4220250210180018001800180047200000.00N5-100
43202502071900175019001750265495500000.00N30
4420250206190019001900190011900000.00N2110
45202502051790185021251790248449345000.00N5-60
46202502041850180018501799463833038000.00N251
4720250203179917991799179900000.00N30
4820250131179917991799179994169106000.00N30
4920250124179917991799179900000.00N30
5020250123179917991799179900000.00N3-1
5120250122180017201800172017162951600000.00N30
5220250121180018001800180011800000.00N30
53202501201800169718001697199349076000.00N2103
542025011716971697169716971016970000.00N30
552025011616971698169816975389992000.00N5-2
5620250115169916991699169900000.00N3-1
572025011417001700170017002440800000.00N30
5820250113170017001700170000000.00N3-50
592025011017501750175017501017500000.00N5-44
602025010917941794179417942137674000.00N2194
6120250108160016001600160000000.00N30
622025010716001600160016002032000000.00N30
632025010616001600160016001016000000.00N21
6420250103159915991599159911599000.00N5-1
6520250102160016001600160046400000.00N240
66202412301560156015601327553792936000.00N30
6720241227156013271560132624673277185000.00N30
6820241226156015551560132214051882860000.00N25
692024122415551724172412758171122369000.00N255
702024122315001900190014289801449191000.00N5-180
7120241220168016801680168000000.00N3-10
7220241219169016901690169000000.00N3-50
7320241218174017401740174000000.00N3-10
7420241217175015231750152323273000.00N5-40
752024121617901531180015318271480081000.00N5-10
7620241213180018001800180000000.00N3-90
7720241212189018901890189000000.00N3-110
78202412112000199020001990150299000000.00N210
7920241210199019901990199000000.00N30
8020241209199019901990199000000.00N3-130
8120241206212021202120212012120000.00N2220
8220241205190019001900190000000.00N30
8320241204190019001900190000000.00N3-90
8420241203199019901990199000000.00N3-120
852024120221101811211018113360361000.00N5-15
8620241129212521252125212512125000.00N1274
8720241128185118512125157555101803000.00N30
8820241127185118511851185100000.00N30
8920241126185118511851185159255000.00N30
9020241125185118511851185100000.00N30
9120241122185118511851185100000.00N30
9220241121185118082070160033205413225000.00N251
9320241120180018081808180023608000.00N30
9420241119180018001800180000000.00N3-8
9520241118180818081808180811808000.00N1235
9620241115157315731573157300000.00N30
9720241114157315731573157357865000.00N5-276
98202411131849185118511845165305258000.00N5-2
99202411121851161518511370249363116000.00N1241
10020241111161016101610161000000.00N30
101202411081610161316131610501806613000.00N5-5
102202411071615161516151615914535000.00N25
10320241106161016101610161000000.00N30
10420241105161016101610161000000.00N3-5
10520241104161516151615161500000.00N30
10620241101161516151615161500000.00N3-5
107202410311620162016201620711340000.00N30
1082024103016201620162016201117820000.00N21
10920241029161916191619161900000.00N3-6
11020241028162516251625162523250000.00N25
11120241025162016201620162000000.00N3-5
11220241024162513861625138623011000.00N5-5
11320241023163016301630163000000.00N3-5
11420241022163516351635163500000.00N3-5
11520241021164016401640164011640000.00N240
11620241018160016001600160000000.00N30
11720241017160016001600160000000.00N30
11820241016160016001600160000000.00N30
11920241015160016001600160000000.00N30
12020241014160016001600160011600000.00N5-30
12120241011163016301630163000000.00N30
12220241010163016301630163000000.00N3-10
12320241008164016401640164000000.00N30
12420241007164016401640164000000.00N30
12520241004164016401640164000000.00N3-5
12620241002164516451645164500000.00N30
12720240930164516451645164500000.00N30
12820240927164516451645164500000.00N30
12920240926164516451645164500000.00N30
13020240925164516451645164500000.00N30
1312024092416451650165016452236285000.00N25
13220240923164016401640164000000.00N30
13320240920164016401640164000000.00N32
13420240919163816381638163800000.00N30
13520240913163816381638163800000.00N30
1362024091216381395163813951216983000.00N5-2
13720240911164016401640164000000.00N3-5
13820240910164516451645164500000.00N3-5
13920240909165016501650165000000.00N30
14020240906165016501650165000000.00N3-50
14120240905170017001700170058500000.00N30
14220240904170017001700170011700000.00N2205
14320240903149514951495149511495000.00N5-5
144202409021500150015001500100150000000.00N5-190
14520240830169016901690169000000.00N30
14620240829169016901690169000000.00N30
14720240828169016901690169000000.00N30
14820240827169016901690169000000.00N30
14920240826169016901690169000000.00N30
15020240823169016901690169000000.00N30
15120240822169016901690169000000.00N30
15220240821169016901690169000000.00N3-10
15320240820170017001700170000000.00N30
15420240819170017001700170011700000.00N25
15520240816169516951695169500000.00N30
15620240814169516951695169500000.00N3-5
15720240813170017001700170011700000.00N250
15820240812165016501650165000000.00N30
15920240809165016501650165000000.00N30
1602024080816501650165016505285800000.00N5-30
1612024080716801700170016804270660000.00N5-20
16220240806170017001700170000000.00N30
163202408051700170017001700915300000.00N30
16420240802170017001700170000000.00N30
16520240801170017001700170000000.00N30
16620240731170017001700170000000.00N3-50
16720240730175017501750175000000.00N30
16820240729175017501750175000000.00N3-45
16920240726179517951795179535385000.00N5-5
17020240725180017001800157097170170000.00N5-46
17120240724184617391898170070125947000.00N2107
172202407231739148417981479506749667000.00N30
17320240722173917391739173900000.00N3-10
17420240719174917491749174900000.00N30
17520240718174917491749174900000.00N3-40
17620240717178917891789178900000.00N3-6
1772024071617951795179517953562825000.00N5-2
17820240715179717981798175082143595000.00N2197
179202407121600152817901528168258161000.00N5-197
180202407111797160018001600208352997000.00N2197
181202407101600148618551484176261935000.00N5-14
1822024070916141615180016144877683000.00N4-284
18320240708189817002000170020103498261000.00N2158
18420240705174017401740174011740000.00N30
18520240704174017401740174011740000.00N5-5
1862024070317451745174517402950570000.00N2145
187202407021600174517451600165264710000.00N5-145
18820240701174517451745174500000.00N30
18920240628174517451745174500000.00N3-3
1902024062717481790179015251017306000.00N5-36
19120240626178417841784178400000.00N3-1
192202406251785178517851521181280211000.00N5-4
193202406241789179020351750510909544000.00N5-1
19420240621179017901790179011790000.00N240
1952024062017501790179017505087540000.00N5-40
196202406191790205020501600206330640000.00N22
19720240618178818301830178858982000.00N2190
19820240617159818371837159823435000.00N30
19920240614159816081838159881130458000.00N5-1
200202406131599160816081400710207000.00N5-5
20120240612160416061608160412842060911000.00N30
20220240611160416061606160469626000.00N5-3
2032024061016071606160715001015213000.00N21
20420240607160616061606160623212000.00N30
20520240605160616061606160611606000.00N30
20620240604160616061606140099139012000.00N5-1
20720240603160716071607160700000.00N3-1
20820240531160816081608160811608000.00N30
20920240530160816081608160811608000.00N30
21020240529160816081608160811608000.00N30
21120240528160816081608160811608000.00N30
21220240527160816081608160811608000.00N30
21320240524160816081608160811608000.00N30
21420240523160816081608160811608000.00N22
21520240522160616081608136734581000.00N5-2
21620240521160816081608160823216000.00N22
2172024052016061608160814002436510000.00N5-2
218202405171608160816081368484719472000.00N5-1
219202405161609160916091194159190676000.00N2206
22020240514140316531653140357499000.00N4-247
221202405131650140416501404493692418000.00N5-1
22220240510165114021651140234455000.00N22
22320240509164916471649145034746000.00N21
22420240508164816471648164723295000.00N21
22520240507164714061647140623053000.00N5-7
226202405031654165816581411112159452000.00N5-5
2272024050216591390165913905173168000.00N2209
22820240430145014801480119026483280648000.00N251
22920240429139913991399139911399000.00N5-46
23020240426144512581445125822703000.00N2187
231202404251258126012601258502632518000.00N4-222
232202404241480130914801105180199673000.00N2181
2332024042312991229129912292328337000.00N2119
234202404221180122012201016225231702000.00N5-15
23520240419119514001400113113261538423000.00N5-135
236202404181330149114911280599772921000.00N5-159
23720240417148914891489148911489000.00N299
23820240416139014911491126810581348653000.00N5-101
23920240415149114911491149111491000.00N30
24020240412149114911491149111491000.00N21
24120240411149014901490149011490000.00N30
24220240409149014901490149011490000.00N22
24320240408148814881488148800000.00N3-3
24420240405149114911491149111491000.00N212
24520240404147914791479147900000.00N3-8
24620240403148714871487148700000.00N3-3
247202404021490149914991229152207492000.00N245
24820240401144512631445125822562844615000.00N5-35
249202403291480149914991280302386979000.00N5-19
250202403281499149014991470315467007000.00N29
251202403271490149914991270556736385000.00N21
25220240326148914901490148922979000.00N290
253202403251399150015001300102132899000.00N210
254202403221389139913991205182227604000.00N2120
25520240321126915001500120112801556921000.00N5-110
25620240320137915001500137913761897654000.00N5-11
25720240319139014481448133816122158528000.00N5-59
25820240318144915831583134219932682154000.00N5-127
25920240315157615761576157611576000.00N22
26020240314157415821582157446304000.00N5-3
2612024031315771348158113482129934000.00N5-4
26220240312158115811581158100000.00N3-2
26320240311158315831583158300000.00N30
26420240308158315831583158300000.00N30
26520240307158315831583158311583000.00N25
26620240306157815791579134734504000.00N5-6
26720240305158415881588135120032706910000.00N5-5
268202403041589158915891589401637189000.00N30
26920240229158915891589158923178000.00N5-3
270202402281592135515941355503779541000.00N24
27120240227158815881588158857940000.00N21
27220240226158715871587158711587000.00N23
27320240223158415841584158411584000.00N5-2
2742024022215861586158615864571370000.00N5-1
27520240221158715871587158700000.00N3-7
27620240220159414011624138710551472671000.00N5-37
2772024021916311500163115003045131000.00N2131
278202402161500164716481440254367652000.00N5-190
279202402151690190019001420589876697000.00N220
28020240214167017131713166912012005213000.00N2180
28120240213149013211550132140375663856000.00N5-64
28220240208155416651665123412571557043000.00N2103
283202402071451146014601451211306170000.00N2178
28420240206127311901273112014521667486000.00N5-4
28520240205127714001400114863227677578000.00N5-73
28620240202135017061706126263648184806000.00N5-134
2872024020114841500170013441237716869594000.00N5-97
28820240131158115811581158123523718512000.00N4-279
28920240130186020452045153047377286142000.00N261
29020240129179923802380176043187712927000.00N5-271
291202401262070243524352070173358840000.00N4-365
29220240125243519052435190519703753380000.00N2195
29320240124224024102410178523634226662000.00N2140
2942024012321002185218518709041693565000.00N5-95
29520240122219523452345173515642929671000.00N2155
2962024011920402700270020408711778160000.00N4-360
29720240118240024002400240012400000.00N2220
298202401172180247524751840103190845000.00N220
299202401162160289028902160116251290000.00N4-380
30020240115254025402540254012540000.00N2325
3012024011222152670267022153578130000.00N5-115
3022024011123302330233023301023300000.00N4-410
30320240110274027402740274012740000.00N2340
3042024010924002540254018808021519968000.00N2190
30520240108221029352935221059131115000.00N4-385
30620240105259525952595259512595000.00N2325
30720240104227022702270227012270000.00N2272
30820240103199824002400178546138298241000.00N5-97
30920240102209520952780209511012307780000.00N4-365
31020231228246021102460211024570000.00N5-20
31120231227248025002500190017863395155000.00N2250
31220231226223022302230223012230000.00N2231
313202312221999190024951870670212889357000.00N5-201
314202312212200277527752065612912793215000.00N5-225
31520231220242532003200242527766732575000.00N4-425
31620231219285034603460285026310000.00N5-175
3172023121830253145314530251133665000.00N2275
3182023121527502125278021258141731030000.00N2255
319202312142495196024951960407800930000.00N2200
32020231213229522952295229512295000.00N1298
3212023121219972275227519975141027363000.00N27
3222023121119901990199019906001194000000.00N5-7
323202312081997193921751775302585151000.00N258
3242023120719391935193919356011162939000.00N5-1
325202312061940215021501940102204090000.00N30
326202312051940198019801940361703380000.00N5-40
3272023120419802250249019302496448998405000.00N5-290
328202312012270230026451980595612311325000.00N5-55
329202311302325279527952200523611865505000.00N5-260
330202311292585280030002385813419974380000.00N5-220
33120231128280537003700280515144254630000.00N4-495
3322023112733003000359028104941607695000.00N25
3332023112432953795379531004941532290000.00N5-5
334202311233300282536502825442212593975000.00N5-20
3352023112233203330333033053021001370000.00N25
336202311213315331533153315210696150000.00N4-580
3372023112038953950395038952571003860000.00N5-90
3382023111739853985398539851143835000.00N30
33920231116398540004000398576302875000.00N2445
34020231115354035403540354013540000.00N2445
341202311143095229530952295292671345000.00N2395
34220231113270027902790270060162740000.00N2230
343202311102470247024702470389960830000.00N4-435
34420231109290533853385290514694286495000.00N4-510
345202311083415460046003415311430000.00N4-600
3462023110740154015401540153001204500000.00N4-705
34720231106472047204720472014720000.00N1615
34820231103410541054105410514105000.00N2525
3492023110235803580358035808002864000000.00N5-230
35020231101381038103810381013810000.00N2160
35120231031365036503650365013650000.00N2460
352202310303190379037902850721230000.00N5-150
35320231027334033403340334013340000.00N255
35420231026328532853285328513285000.00N5-30
35520231025331533153315331513315000.00N260
3562023102432552950325528057011995755000.00N5-40
3572023102332953295329532954001318000000.00N215
3582023102032803280328032804001312000000.00N5-75
3592023101933553390339033551963780000.00N2375
36020231018298029902990240038370000.00N2215
361202310172765283028802410819920422200000.00N5-65
36220231016283028103400280014014008650000.00N5-405
3632023101332353055323530557522360720000.00N5-355
36420231012359035903600359015015401920000.00N30
3652023101135903590359035902071800000.00N2100
3662023101034903490349034904001396000000.00N5-260
3672023100637503750375037502593750000.00N30
36820231005375037503750375000000.00N30
36920231004375037403750374080299600000.00N5-315
37020230927406540654065406514065000.00N2515
3712023092635503400355034004011363550000.00N5-450
37220230925400040004000400014000000.00N2400
373202309223600340036003400101343600000.00N5-35
3742023092136353635363536354001454000000.00N5-215
37520230920385038503850385013850000.00N280
3762023091937703280377032801136570000.00N1490
3772023091832803280328032803741226720000.00N4-575
37820230915385538553855385513855000.00N2460
37920230914339533953395339500000.00N3-400
38020230913379537953795379513795000.00N2100
38120230912369532303695323063203955000.00N2465
3822023091132303230323032304951598850000.00N4-570
38320230908380038653865380051193865000.00N2320
38420230907348034803480348013480000.00N2420
38520230906306030603060306000000.00N3-340
38620230905340030003835300014074408110000.00N5-90
38720230904349034903490349000000.00N3-385
3882023090138753885388533104201419060000.00N5-15
38920230831389038903890389013890000.00N2495
3902023083033953475347533952171375000.00N2355
391202308293040305030503030195592510000.00N5-10
39220230828305032103210304576231630000.00N2160
393202308252890339037502890867425843820000.00N4-505
394202308243395345537803395375513043580000.00N4-595
395202308233990352539903400320011235560000.00N5-10
396202308224000419041903470337212181255000.00N5-80
397202308214080408040804080134546720000.00N4-720
398202308184800366048103560850730531725000.00N2615
3992023081741854190419041859503976000000.00N4-735
40020230816492049204920492044216480000.00N4-860
401202308145780505058005040184947850000.00N2730
40220230811505050505050505015050000.00N30
40320230810505050505050505015050000.00N210
40420230809504050505050430063273100000.00N5-10
40520230808505050505050505015050000.00N5-10
40620230807506050605060506015060000.00N1660
40720230804440050605060374025279475300000.00N30
4082023080344005140514043705462388030000.00N5-740
409202308025140517051704410149679290000.00N5-10
4102023080151504415515044151149300000.00N5-30
41120230731518044305200442013686049380000.00N5-20
412202307285200444052004435211937700000.00N5-10
41320230727521044455210444061271710000.00N30
41420230726521052105210521015210000.00N2500
41520230725471047104710471000000.00N3-500
416202307245210446052104460101451210000.00N5-10
41720230721522052005220520020104380000.00N210
41820230720521048005210480022106010000.00N220
419202307195190500051904200296813141130000.00N2360
42020230718483045404830454040187400000.00N2290
42120230717454045404540454023104420000.00N30
4222023071445404535454045352299875000.00N30
42320230713454045404540454014540000.00N2540
4242023071240004000400040001456000000.00N30
42520230711400040004000400064256000000.00N5-200
42620230710420040304200403050208130000.00N2245
42720230707395539553955395510003955000000.00N30
4282023070639553955395539554861922130000.00N30
429202307053955534053403955662626426955000.00N4-695
430202307044650460046504600121562600000.00N255
43120230703459540204600402063267760000.00N2595
4322023063040003810400038104021531810000.00N2190
433202306293810435044003810340114818810000.00N5-540
434202306284350424543503700308013167155000.00N2100
4352023062742504890489042501564390000.00N5-5
43620230626425537004255370012184509675000.00N1555
4372023062337003420370034204011371700000.00N5-100
438202306223800380038003800111421800000.00N5-100
4392023062139003980398033859753376805000.00N5-80
44020230620398033903980338513584985570000.00N30
44120230619398033504200329023377738490000.00N2115
4422023061638653865386536553131146745000.00N5-435
4432023061543003660430036555802208340000.00N30
4442023061443004060430038256142420475000.00N5-200
4452023061345004250450038256122470650000.00N30
44620230612450045004500425010114547000000.00N30
44720230609450045004500450000000.00N30
4482023060845004080450040803021233000000.00N5-300
4492023060748004800480043606602977340000.00N5-320
45020230605512051205120512015120000.00N30
4512023060251205120512051202001024000000.00N5-300
45220230601542054205420542000000.00N30
45320230531542054205420461054291830000.00N30
45420230530542054205420542042227640000.00N1700
4552023052647203795472034901869880000.00N1615
4562023052541054105410541053001231500000.00N30
4572023052441053060410530503521076060000.00N1535
45820230523357035704830357013394792580000.00N4-630
4592023052242004200420031505311720550000.00N2535
4602023051936653670367036658953280230000.00N5-535
46120230518420055505550420029750000.00N5-630
46220230517483048304830483000000.00N3-540
4632023051653705070537050702041035180000.00N5-590
46420230515596051905960519064336780000.00N1770
46520230512519053005300519053279690000.00N2510
46620230511468047104710468010104729100000.00N4-820
4672023051055005500550055003001650000000.00N5-340
46820230509584058405840584000000.00N3-640
46920230508648061206480612042259570000.00N5-720
470202305047200720072007200214400000.00N4-1260
471202305038460846084608460216920000.00N21090
472202305027370737073707370536850000.00N2910
47320230428646064606460646016460000.00N1840
4742023042756205630563053202271213900000.00N5-630
47520230426625062506250625000000.00N3-690
47620230425694069406940694000000.00N3-760
47720230424770077007700770000000.00N3-850
47820230421855085508550855018550000.00N11110
47920230420744074407440744017440000.00N30
48020230419744074407440744010007440000000.00N4-1310
4812023041887507460875074605023746210000.00N5-20
48220230417877087708770877018770000.00N2820
4832023041479507510795075102011509950000.00N5-880
4842023041388307510883075102011510830000.00N30
48520230412883088308830883000000.00N30
48620230411883088308830883018830000.00N2220
48720230410861086108610861018610000.00N21100
48820230407751075107510751000000.00N30
4892023040675107550755075101290400000.00N4-1320
490202304058830752088307520325180000.00N5-10
49120230404884088408840884018840000.00N21130
49220230403771077107710771017710000.00N11000
493202303316710584067105840121707510000.00N1870
49420230330584058405840584000000.00N3-640
49520230329648064806480648000000.00N3-720
49620230328720072007200720000000.00N3-800
49720230327800080008000800000000.00N3-880
49820230324888072808910728023170670000.00N2320
4992023032385608640864064001281200000.00N21040
50020230322752055807520557051286320000.00N2970
50120230321655065506550655000000.00N3-720
50220230320727072707270727000000.00N3-800
50320230317807080708070807000000.00N3-890
50420230316896089608960896018960000.00N2890
50520230315807080708070807000000.00N3-890
50620230314896089608960896018960000.00N2900
50720230313806080608060806000000.00N3-890
508202303108950763089507630216580000.00N5-10
50920230309896089908990838012101750000.00N2320
51020230308864086408640864000000.00N3-950
5112023030795909590959095901301246700000.00N4-1690
5122023030611280112801128011280111280000.00N21460
51320230303982098209820982000000.00N3-30
51420230302985083909850839041345450000.00N30
515202302289850984098509840102710115400000.00N5-140
51620230227999099909990999019990000.00N21240
517202302248750876087608750121010587600000.00N4-1540
5182023022310290102901029010290110290000.00N21290
5192023022290001039010390884032284590000.00N5-1390
5202023022110390103901039010390110390000.00N2290
5212023022010100101001010010100110100000.00N2200
52220230217990099009900990019900000.00N30
52320230216990099009900990019900000.00N260
52420230215984011320113209840221160000.00N5-10
525202302149850100001000085006035279950000.00N5-150
52620230213100001030010300100001181200400000.00N5-900
527202302101090010900109001090000000.00N30
528202302091090010900109001090000000.00N30
52920230208109001090010900109001111209900000.00N30
530202302071090010900109001090000000.00N30
531202302061090010900109001090000000.00N30
532202302031090010900109001090000000.00N30
533202302021090010900109001090000000.00N30
534202302011090010900109001090000000.00N30
5352023013110900109001090010900110900000.00N2100
5362023013010800108001080010800110800000.00N5-1850
5372023012712650126501265012650450600000.00N11650
538202301261100011000110001100000000.00N30
539202301251100011000110001100000000.00N30
540202301201100011000110001100000000.00N3-1000
541202301191200012000120001200000000.00N30
542202301181200012000120001200000000.00N30
543202301171200012000120001200000000.00N30
5442023011612000120501205012000784050000.00N5-50
545202301131205012050120501205000000.00N30
5462023011212050105501205010550222600000.00N11550
5472023011110500105001050010500331500000.00N5-150
548202301101065010650106501065000000.00N30
549202301091065010650106501065000000.00N30
550202301061065010650106501065000000.00N3-400
551202301051105011050110501105000000.00N3-150
552202301041120011200112001120000000.00N3-50
553202301031125011250112508330330830000.00N11460
554202301029790980098009790658750000.00N5-100
555202212299890989098909890219780000.00N11290
556202212288600900090008600762200000.00N5-1380
55720221227998010000100009980439940000.00N5-570
55820221226105501055010550105501041097200000.00N30
559202212231055010550105501055000000.00N31350
56020221222920092009200920000000.00N31200
56120221221800080008000800000000.00N34000