39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 3 | 20250313 | 213800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20250313 | 213700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20250313 | 213600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20250313 | 213500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20250313 | 213400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20250313 | 213300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20250313 | 213200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20250313 | 213100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20250313 | 213000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20250313 | 212900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20250313 | 212800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20250313 | 212700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20250313 | 212600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20250313 | 212500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20250313 | 212400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20250313 | 212300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20250313 | 212200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20250313 | 212100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20250313 | 212000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20250313 | 211900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20250313 | 211800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20250313 | 211700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20250313 | 211600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20250313 | 211500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20250313 | 211400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20250313 | 211300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20250313 | 211200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20250313 | 211100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20250313 | 211000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20250313 | 210900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 33 | 20250313 | 210800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20250313 | 210700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20250313 | 210600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20250313 | 210500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20250313 | 210400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20250313 | 210300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20250313 | 210200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20250313 | 210100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20250313 | 210000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20250313 | 205900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20250313 | 205800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20250313 | 205700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20250313 | 205600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20250313 | 205500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20250313 | 205400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20250313 | 205300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20250313 | 205200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20250313 | 205100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20250313 | 205000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20250313 | 204900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20250313 | 204800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20250313 | 204700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20250313 | 204600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20250313 | 204500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20250313 | 204400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20250313 | 204300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20250313 | 204200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20250313 | 204100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20250313 | 204000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20250313 | 203900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 63 | 20250313 | 203800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20250313 | 203700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20250313 | 203600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20250313 | 203500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20250313 | 203400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20250313 | 203300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20250313 | 203200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20250313 | 203100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20250313 | 203000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20250313 | 202900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20250313 | 202800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20250313 | 202700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20250313 | 202600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20250313 | 202500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20250313 | 202400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20250313 | 202300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20250313 | 202200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20250313 | 202100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20250313 | 202000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20250313 | 201900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20250313 | 201800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20250313 | 201700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20250313 | 201600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20250313 | 201500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20250313 | 201400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20250313 | 201300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20250313 | 201200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20250313 | 201100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20250313 | 201000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20250313 | 200900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 93 | 20250313 | 200800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20250313 | 200700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20250313 | 200600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20250313 | 200500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20250313 | 200400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20250313 | 200300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20250313 | 200200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20250313 | 200100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20250313 | 200000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20250313 | 195900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20250313 | 195800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20250313 | 195700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20250313 | 195600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20250313 | 195500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20250313 | 195400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20250313 | 195300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20250313 | 195200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20250313 | 195100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20250313 | 195000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20250313 | 194900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20250313 | 194800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20250313 | 194700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20250313 | 194600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20250313 | 194500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20250313 | 194400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20250313 | 194300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20250313 | 194200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20250313 | 194100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20250313 | 194000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20250313 | 193900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 123 | 20250313 | 193800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20250313 | 193700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20250313 | 193600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20250313 | 193500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20250313 | 193400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20250313 | 193300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20250313 | 193200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20250313 | 193100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20250313 | 193000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20250313 | 192900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20250313 | 192800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20250313 | 192700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20250313 | 192600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20250313 | 192500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20250313 | 192400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20250313 | 192300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20250313 | 192200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20250313 | 192100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20250313 | 192000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20250313 | 191900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20250313 | 191800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20250313 | 191700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20250313 | 191600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20250313 | 191500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20250313 | 191400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20250313 | 191300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20250313 | 191200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20250313 | 191100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20250313 | 191000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20250313 | 190900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 153 | 20250313 | 190800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20250313 | 190700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20250313 | 190600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20250313 | 190500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20250313 | 190400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20250313 | 190300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20250313 | 190200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20250313 | 190100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20250313 | 190000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20250313 | 185900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20250313 | 185800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20250313 | 185700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20250313 | 185600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20250313 | 185500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20250313 | 185400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20250313 | 185300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20250313 | 185200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20250313 | 185100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20250313 | 185000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20250313 | 184900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20250313 | 184800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20250313 | 184700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20250313 | 184600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20250313 | 184500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20250313 | 184400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20250313 | 184300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20250313 | 184200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20250313 | 184100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20250313 | 184000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20250313 | 183900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 183 | 20250313 | 183800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20250313 | 183700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20250313 | 183600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20250313 | 183500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20250313 | 183400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20250313 | 183300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20250313 | 183200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20250313 | 183100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20250313 | 183000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20250313 | 182900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20250313 | 182800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20250313 | 182700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20250313 | 182600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20250313 | 182500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20250313 | 182400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20250313 | 182300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20250313 | 182200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20250313 | 182100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20250313 | 182000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20250313 | 181900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20250313 | 181800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20250313 | 181700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20250313 | 181600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20250313 | 181500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20250313 | 181400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20250313 | 181300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20250313 | 181200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20250313 | 181100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20250313 | 181000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20250313 | 180900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 213 | 20250313 | 180800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20250313 | 180700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20250313 | 180600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20250313 | 180500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20250313 | 180400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20250313 | 180300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20250313 | 180200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20250313 | 180100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20250313 | 180000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20250313 | 175900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20250313 | 175800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20250313 | 175700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20250313 | 175600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20250313 | 175500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20250313 | 175400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20250313 | 175300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20250313 | 175200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20250313 | 175100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20250313 | 175000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20250313 | 174900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20250313 | 174800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20250313 | 174700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20250313 | 174600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20250313 | 174500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20250313 | 174400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20250313 | 174300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20250313 | 174200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20250313 | 174100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20250313 | 174000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20250313 | 173900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 243 | 20250313 | 173800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20250313 | 173700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20250313 | 173600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20250313 | 173500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20250313 | 173400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20250313 | 173300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20250313 | 173200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20250313 | 173100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20250313 | 173000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20250313 | 172900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20250313 | 172800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20250313 | 172700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20250313 | 172600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20250313 | 172500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20250313 | 172400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20250313 | 172300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20250313 | 172200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20250313 | 172100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20250313 | 172000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20250313 | 171900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20250313 | 171800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20250313 | 171700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20250313 | 171600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20250313 | 171500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20250313 | 171400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20250313 | 171300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20250313 | 171200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20250313 | 171100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20250313 | 171000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20250313 | 170900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 273 | 20250313 | 170800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20250313 | 170700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20250313 | 170600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20250313 | 170500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20250313 | 170400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20250313 | 170300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20250313 | 170200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20250313 | 170100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20250313 | 170000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20250313 | 165900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20250313 | 165800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20250313 | 165700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20250313 | 165600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20250313 | 165500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20250313 | 165400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20250313 | 165300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20250313 | 165200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20250313 | 165100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20250313 | 165000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20250313 | 164900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20250313 | 164800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 294 | 20250313 | 164700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 295 | 20250313 | 164600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 296 | 20250313 | 164500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20250313 | 164400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20250313 | 164300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20250313 | 164200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20250313 | 164100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20250313 | 164000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 302 | 20250313 | 163900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 303 | 20250313 | 163800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20250313 | 163700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20250313 | 163600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 306 | 20250313 | 163500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20250313 | 163400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20250313 | 163300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20250313 | 163200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20250313 | 163100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20250313 | 163000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20250313 | 162900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20250313 | 162800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20250313 | 162700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20250313 | 162600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20250313 | 162500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20250313 | 162400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20250313 | 162300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20250313 | 162200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 320 | 20250313 | 162100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 321 | 20250313 | 162000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 322 | 20250313 | 161900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20250313 | 161800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20250313 | 161700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20250313 | 161600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20250313 | 161500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20250313 | 161400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20250313 | 161300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20250313 | 161200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20250313 | 161100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20250313 | 161000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 332 | 20250313 | 160900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 333 | 20250313 | 160800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20250313 | 160700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 335 | 20250313 | 160600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 336 | 20250313 | 160500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 337 | 20250313 | 160400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 338 | 20250313 | 160300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 339 | 20250313 | 160200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 340 | 20250313 | 160100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 341 | 20250313 | 160000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 342 | 20250313 | 155900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 343 | 20250313 | 155800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 344 | 20250313 | 155700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 345 | 20250313 | 155600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 346 | 20250313 | 155500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20250313 | 155400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 348 | 20250313 | 155300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 349 | 20250313 | 155200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 350 | 20250313 | 155100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 351 | 20250313 | 155000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 352 | 20250313 | 154900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 353 | 20250313 | 154800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 354 | 20250313 | 154700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 355 | 20250313 | 154600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 356 | 20250313 | 154500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 357 | 20250313 | 154400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 358 | 20250313 | 154300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 359 | 20250313 | 154200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 360 | 20250313 | 154100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 361 | 20250313 | 154000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 362 | 20250313 | 153900 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 363 | 20250313 | 153800 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 364 | 20250313 | 153700 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 365 | 20250313 | 153600 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 366 | 20250313 | 153500 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 367 | 20250313 | 153400 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 368 | 20250313 | 153300 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 369 | 20250313 | 153200 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 370 | 20250313 | 153100 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 0 |
| 371 | 20250313 | 153000 | 132645830725 | 6610 | 6610 | 6610 | 6610 | 147513 |
| 372 | 20250313 | 152900 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 373 | 20250313 | 152800 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 374 | 20250313 | 152700 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 375 | 20250313 | 152600 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 376 | 20250313 | 152500 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 377 | 20250313 | 152400 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 378 | 20250313 | 152300 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 379 | 20250313 | 152200 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 380 | 20250313 | 152100 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 381 | 20250313 | 152000 | 131670769795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 382 | 20250313 | 151900 | 131670769795 | 6790 | 6630 | 6840 | 6620 | 229723 |
| 383 | 20250313 | 151800 | 130112225505 | 6640 | 6670 | 6680 | 6550 | 171849 |
| 384 | 20250313 | 151700 | 128977425675 | 6680 | 6710 | 6730 | 6670 | 53010 |
| 385 | 20250313 | 151600 | 128622146500 | 6720 | 6680 | 6760 | 6680 | 76017 |
| 386 | 20250313 | 151500 | 128110295830 | 6680 | 6730 | 6740 | 6600 | 180380 |
| 387 | 20250313 | 151400 | 126911172880 | 6740 | 6790 | 6790 | 6730 | 44211 |
| 388 | 20250313 | 151300 | 126612732460 | 6760 | 6820 | 6820 | 6710 | 77142 |
| 389 | 20250313 | 151200 | 126090996230 | 6820 | 6800 | 6820 | 6790 | 33128 |
| 390 | 20250313 | 151100 | 125865650390 | 6800 | 6830 | 6830 | 6800 | 27800 |
| 391 | 20250313 | 151000 | 125676102580 | 6820 | 6840 | 6840 | 6810 | 48741 |
| 392 | 20250313 | 150900 | 125343286100 | 6840 | 6830 | 6840 | 6810 | 78964 |
| 393 | 20250313 | 150800 | 124803825205 | 6830 | 6780 | 6830 | 6770 | 41502 |
| 394 | 20250313 | 150700 | 124521263960 | 6770 | 6760 | 6780 | 6740 | 34189 |
| 395 | 20250313 | 150600 | 124290143030 | 6760 | 6790 | 6790 | 6760 | 19862 |
| 396 | 20250313 | 150500 | 124155593500 | 6780 | 6760 | 6810 | 6760 | 28524 |
| 397 | 20250313 | 150400 | 123961876660 | 6780 | 6785 | 6790 | 6740 | 30254 |
| 398 | 20250313 | 150300 | 123757223245 | 6790 | 6810 | 6810 | 6780 | 25293 |
| 399 | 20250313 | 150200 | 123585397700 | 6800 | 6800 | 6810 | 6790 | 30641 |
| 400 | 20250313 | 150100 | 123377080875 | 6810 | 6710 | 6830 | 6710 | 89460 |
| 401 | 20250313 | 150000 | 122769168795 | 6720 | 6770 | 6770 | 6670 | 103394 |
| 402 | 20250313 | 145900 | 122074865545 | 6770 | 6780 | 6800 | 6750 | 43595 |
| 403 | 20250313 | 145800 | 121779732780 | 6780 | 6770 | 6790 | 6770 | 17222 |
| 404 | 20250313 | 145700 | 121662942455 | 6770 | 6730 | 6790 | 6720 | 43577 |
| 405 | 20250313 | 145600 | 121368112195 | 6720 | 6790 | 6790 | 6720 | 69019 |
| 406 | 20250313 | 145500 | 120902630685 | 6780 | 6780 | 6820 | 6740 | 87682 |
| 407 | 20250313 | 145400 | 120309598685 | 6770 | 6790 | 6830 | 6770 | 33572 |
| 408 | 20250313 | 145300 | 120081147085 | 6790 | 6800 | 6810 | 6750 | 64893 |
| 409 | 20250313 | 145200 | 119641412725 | 6800 | 6830 | 6830 | 6760 | 56934 |
| 410 | 20250313 | 145100 | 119254887585 | 6830 | 6810 | 6860 | 6810 | 117121 |
| 411 | 20250313 | 145000 | 118453949305 | 6810 | 6800 | 6840 | 6770 | 109479 |
| 412 | 20250313 | 144900 | 117708485190 | 6810 | 6800 | 6850 | 6750 | 242967 |
| 413 | 20250313 | 144800 | 116053202970 | 6800 | 6690 | 6860 | 6630 | 443702 |
| 414 | 20250313 | 144700 | 113037490250 | 6685 | 6690 | 6700 | 6660 | 100793 |
| 415 | 20250313 | 144600 | 112363840305 | 6680 | 6590 | 6690 | 6580 | 168810 |
| 416 | 20250313 | 144500 | 111239814725 | 6580 | 6560 | 6640 | 6500 | 95021 |
| 417 | 20250313 | 144400 | 110614425840 | 6560 | 6560 | 6590 | 6520 | 52160 |
| 418 | 20250313 | 144300 | 110273130840 | 6560 | 6610 | 6640 | 6560 | 59478 |
| 419 | 20250313 | 144200 | 109879999535 | 6610 | 6560 | 6640 | 6560 | 47770 |
| 420 | 20250313 | 144100 | 109564708945 | 6560 | 6580 | 6590 | 6550 | 66641 |
| 421 | 20250313 | 144000 | 109126887165 | 6580 | 6630 | 6660 | 6550 | 154685 |
| 422 | 20250313 | 143900 | 108103751400 | 6630 | 6500 | 6680 | 6490 | 154467 |
| 423 | 20250313 | 143800 | 107083698315 | 6500 | 6480 | 6520 | 6470 | 19993 |
| 424 | 20250313 | 143700 | 106953706585 | 6480 | 6480 | 6480 | 6450 | 10935 |
| 425 | 20250313 | 143600 | 106882948555 | 6480 | 6450 | 6500 | 6440 | 17184 |
| 426 | 20250313 | 143500 | 106771608420 | 6460 | 6450 | 6470 | 6400 | 26709 |
| 427 | 20250313 | 143400 | 106599793110 | 6430 | 6460 | 6480 | 6390 | 72949 |
| 428 | 20250313 | 143300 | 106131164090 | 6460 | 6440 | 6460 | 6430 | 19025 |
| 429 | 20250313 | 143200 | 106008555770 | 6450 | 6520 | 6520 | 6420 | 80121 |
| 430 | 20250313 | 143100 | 105490886870 | 6500 | 6560 | 6570 | 6500 | 50587 |
| 431 | 20250313 | 143000 | 105160512130 | 6550 | 6500 | 6580 | 6500 | 51235 |
| 432 | 20250313 | 142900 | 104824338370 | 6510 | 6540 | 6550 | 6500 | 44371 |
| 433 | 20250313 | 142800 | 104534772950 | 6540 | 6530 | 6570 | 6510 | 38167 |
| 434 | 20250313 | 142700 | 104285108610 | 6530 | 6530 | 6540 | 6480 | 53098 |
| 435 | 20250313 | 142600 | 103939151555 | 6530 | 6550 | 6580 | 6520 | 89211 |
| 436 | 20250313 | 142500 | 103355108865 | 6550 | 6470 | 6550 | 6460 | 56790 |
| 437 | 20250313 | 142400 | 102984296290 | 6470 | 6460 | 6470 | 6450 | 11037 |
| 438 | 20250313 | 142300 | 102913001130 | 6470 | 6455 | 6480 | 6440 | 24119 |
| 439 | 20250313 | 142200 | 102757112255 | 6460 | 6450 | 6460 | 6450 | 6916 |
| 440 | 20250313 | 142100 | 102712477540 | 6460 | 6500 | 6510 | 6420 | 40736 |
| 441 | 20250313 | 142000 | 102449581630 | 6510 | 6500 | 6510 | 6470 | 19516 |
| 442 | 20250313 | 141900 | 102322823980 | 6470 | 6490 | 6530 | 6450 | 37139 |
| 443 | 20250313 | 141800 | 102081370170 | 6500 | 6440 | 6510 | 6430 | 15005 |
| 444 | 20250313 | 141700 | 101984192240 | 6440 | 6440 | 6460 | 6410 | 18118 |
| 445 | 20250313 | 141600 | 101867668790 | 6440 | 6490 | 6490 | 6410 | 32961 |
| 446 | 20250313 | 141500 | 101655166460 | 6490 | 6490 | 6530 | 6470 | 22360 |
| 447 | 20250313 | 141400 | 101509762410 | 6490 | 6470 | 6490 | 6470 | 11158 |
| 448 | 20250313 | 141300 | 101437501460 | 6490 | 6500 | 6510 | 6470 | 13938 |
| 449 | 20250313 | 141200 | 101347092650 | 6500 | 6500 | 6520 | 6480 | 16384 |
| 450 | 20250313 | 141100 | 101240682820 | 6510 | 6500 | 6530 | 6490 | 39316 |
| 451 | 20250313 | 141000 | 100984563435 | 6500 | 6490 | 6510 | 6480 | 24543 |
| 452 | 20250313 | 140900 | 100825122420 | 6500 | 6480 | 6520 | 6460 | 37804 |
| 453 | 20250313 | 140800 | 100579624120 | 6480 | 6445 | 6500 | 6445 | 23389 |
| 454 | 20250313 | 140700 | 100428310795 | 6450 | 6520 | 6520 | 6440 | 79040 |
| 455 | 20250313 | 140600 | 99916635735 | 6520 | 6410 | 6520 | 6400 | 79754 |
| 456 | 20250313 | 140500 | 99400548265 | 6400 | 6400 | 6430 | 6400 | 19135 |
| 457 | 20250313 | 140400 | 99277794580 | 6400 | 6380 | 6410 | 6380 | 11214 |
| 458 | 20250313 | 140300 | 99206026970 | 6390 | 6390 | 6430 | 6380 | 31254 |
| 459 | 20250313 | 140200 | 99005943850 | 6380 | 6400 | 6410 | 6370 | 22283 |
| 460 | 20250313 | 140100 | 98863447115 | 6410 | 6400 | 6420 | 6380 | 28295 |
| 461 | 20250313 | 140000 | 98682406895 | 6410 | 6440 | 6450 | 6350 | 111604 |
| 462 | 20250313 | 135900 | 97969333005 | 6440 | 6420 | 6440 | 6410 | 28728 |
| 463 | 20250313 | 135800 | 97784713355 | 6420 | 6470 | 6480 | 6420 | 56797 |
| 464 | 20250313 | 135700 | 97419094650 | 6460 | 6470 | 6490 | 6460 | 15970 |
| 465 | 20250313 | 135600 | 97315722700 | 6470 | 6480 | 6510 | 6470 | 27282 |
| 466 | 20250313 | 135500 | 97138695935 | 6480 | 6490 | 6500 | 6440 | 64170 |
| 467 | 20250313 | 135400 | 96723990775 | 6480 | 6490 | 6510 | 6480 | 22770 |
| 468 | 20250313 | 135300 | 96576091815 | 6490 | 6470 | 6510 | 6470 | 27081 |
| 469 | 20250313 | 135200 | 96400429260 | 6480 | 6500 | 6510 | 6470 | 31541 |
| 470 | 20250313 | 135100 | 96195926535 | 6510 | 6520 | 6520 | 6500 | 28867 |
| 471 | 20250313 | 135000 | 96007934395 | 6520 | 6490 | 6520 | 6490 | 53413 |
| 472 | 20250313 | 134900 | 95660755555 | 6490 | 6530 | 6540 | 6480 | 96523 |
| 473 | 20250313 | 134800 | 95033147305 | 6540 | 6540 | 6560 | 6530 | 32769 |
| 474 | 20250313 | 134700 | 94818691275 | 6550 | 6580 | 6590 | 6510 | 97980 |
| 475 | 20250313 | 134600 | 94178485515 | 6590 | 6580 | 6600 | 6570 | 23771 |
| 476 | 20250313 | 134500 | 94021928405 | 6590 | 6570 | 6590 | 6560 | 11521 |
| 477 | 20250313 | 134400 | 93946204215 | 6570 | 6600 | 6600 | 6560 | 16402 |
| 478 | 20250313 | 134300 | 93838322105 | 6590 | 6600 | 6600 | 6580 | 2753 |
| 479 | 20250313 | 134200 | 93820180215 | 6580 | 6580 | 6600 | 6570 | 9488 |
| 480 | 20250313 | 134100 | 93757740765 | 6580 | 6600 | 6610 | 6580 | 15004 |
| 481 | 20250313 | 134000 | 93658861565 | 6600 | 6600 | 6620 | 6600 | 5709 |
| 482 | 20250313 | 133900 | 93621142225 | 6600 | 6620 | 6630 | 6590 | 17701 |
| 483 | 20250313 | 133800 | 93504145935 | 6620 | 6610 | 6620 | 6600 | 7968 |
| 484 | 20250313 | 133700 | 93451430225 | 6620 | 6605 | 6620 | 6600 | 7767 |
| 485 | 20250313 | 133600 | 93400084985 | 6600 | 6600 | 6620 | 6590 | 12141 |
| 486 | 20250313 | 133500 | 93319872105 | 6600 | 6570 | 6620 | 6570 | 58976 |
| 487 | 20250313 | 133400 | 92930753025 | 6580 | 6600 | 6610 | 6550 | 77814 |
| 488 | 20250313 | 133300 | 92419401525 | 6600 | 6640 | 6640 | 6590 | 76252 |
| 489 | 20250313 | 133200 | 91915400910 | 6640 | 6670 | 6670 | 6640 | 8828 |
| 490 | 20250313 | 133100 | 91856679615 | 6660 | 6660 | 6660 | 6620 | 30657 |
| 491 | 20250313 | 133000 | 91653120965 | 6660 | 6660 | 6670 | 6640 | 4519 |
| 492 | 20250313 | 132900 | 91623026545 | 6660 | 6650 | 6670 | 6620 | 30600 |
| 493 | 20250313 | 132800 | 91419837285 | 6650 | 6720 | 6720 | 6650 | 40207 |
| 494 | 20250313 | 132700 | 91151515850 | 6720 | 6710 | 6740 | 6700 | 21843 |
| 495 | 20250313 | 132600 | 91004715990 | 6710 | 6700 | 6710 | 6700 | 3639 |
| 496 | 20250313 | 132500 | 90980332290 | 6700 | 6700 | 6710 | 6690 | 7986 |
| 497 | 20250313 | 132400 | 90926825820 | 6700 | 6700 | 6710 | 6690 | 6154 |
| 498 | 20250313 | 132300 | 90885603610 | 6700 | 6670 | 6700 | 6670 | 4026 |
| 499 | 20250313 | 132200 | 90858667080 | 6670 | 6670 | 6680 | 6670 | 4047 |
| 500 | 20250313 | 132100 | 90831654600 | 6680 | 6700 | 6700 | 6670 | 6251 |
| 501 | 20250313 | 132000 | 90789865500 | 6700 | 6690 | 6700 | 6680 | 6154 |
| 502 | 20250313 | 131900 | 90748666310 | 6690 | 6670 | 6700 | 6670 | 9165 |
| 503 | 20250313 | 131800 | 90687400500 | 6670 | 6660 | 6690 | 6660 | 10810 |
| 504 | 20250313 | 131700 | 90615264030 | 6670 | 6650 | 6680 | 6650 | 2619 |
| 505 | 20250313 | 131600 | 90597817040 | 6650 | 6680 | 6690 | 6650 | 6699 |
| 506 | 20250313 | 131500 | 90553113460 | 6680 | 6685 | 6690 | 6680 | 1900 |
| 507 | 20250313 | 131400 | 90540419185 | 6680 | 6660 | 6690 | 6660 | 5062 |
| 508 | 20250313 | 131300 | 90506643615 | 6660 | 6655 | 6670 | 6650 | 3677 |
| 509 | 20250313 | 131200 | 90482161250 | 6650 | 6680 | 6680 | 6650 | 9104 |
| 510 | 20250313 | 131100 | 90421552300 | 6670 | 6680 | 6680 | 6670 | 2679 |
| 511 | 20250313 | 131000 | 90403661110 | 6680 | 6650 | 6680 | 6640 | 9994 |
| 512 | 20250313 | 130900 | 90337128720 | 6650 | 6700 | 6700 | 6630 | 45170 |
| 513 | 20250313 | 130800 | 90036705515 | 6700 | 6670 | 6700 | 6670 | 8686 |
| 514 | 20250313 | 130700 | 89978585205 | 6680 | 6700 | 6700 | 6670 | 12691 |
| 515 | 20250313 | 130600 | 89893720050 | 6700 | 6700 | 6720 | 6690 | 14234 |
| 516 | 20250313 | 130500 | 89798308000 | 6720 | 6680 | 6720 | 6670 | 13648 |
| 517 | 20250313 | 130400 | 89706844595 | 6680 | 6660 | 6680 | 6650 | 28802 |
| 518 | 20250313 | 130300 | 89515119830 | 6670 | 6700 | 6700 | 6660 | 18867 |
| 519 | 20250313 | 130200 | 89389151820 | 6690 | 6700 | 6710 | 6690 | 5645 |
| 520 | 20250313 | 130100 | 89351324600 | 6700 | 6720 | 6720 | 6690 | 15280 |
| 521 | 20250313 | 130000 | 89248888500 | 6710 | 6740 | 6740 | 6700 | 16895 |
| 522 | 20250313 | 125900 | 89135345220 | 6740 | 6710 | 6740 | 6700 | 23131 |
| 523 | 20250313 | 125800 | 88979798615 | 6710 | 6690 | 6710 | 6690 | 11408 |
| 524 | 20250313 | 125700 | 88903402890 | 6700 | 6700 | 6710 | 6690 | 9226 |
| 525 | 20250313 | 125600 | 88841573750 | 6710 | 6710 | 6720 | 6700 | 9496 |
| 526 | 20250313 | 125500 | 88777861640 | 6720 | 6690 | 6720 | 6690 | 8200 |
| 527 | 20250313 | 125400 | 88722899355 | 6690 | 6690 | 6690 | 6650 | 22261 |
| 528 | 20250313 | 125300 | 88574505685 | 6680 | 6710 | 6720 | 6680 | 20296 |
| 529 | 20250313 | 125200 | 88438457700 | 6710 | 6690 | 6720 | 6650 | 46354 |
| 530 | 20250313 | 125100 | 88128245850 | 6690 | 6680 | 6700 | 6680 | 15960 |
| 531 | 20250313 | 125000 | 88021511630 | 6680 | 6660 | 6690 | 6660 | 18663 |
| 532 | 20250313 | 124900 | 87896851550 | 6660 | 6650 | 6670 | 6650 | 16820 |
| 533 | 20250313 | 124800 | 87784895840 | 6650 | 6670 | 6680 | 6650 | 16543 |
| 534 | 20250313 | 124700 | 87674661410 | 6680 | 6660 | 6680 | 6630 | 26484 |
| 535 | 20250313 | 124600 | 87498294610 | 6660 | 6630 | 6660 | 6620 | 11515 |
| 536 | 20250313 | 124500 | 87421771380 | 6630 | 6660 | 6670 | 6600 | 49906 |
| 537 | 20250313 | 124400 | 87090350660 | 6650 | 6630 | 6670 | 6610 | 30913 |
| 538 | 20250313 | 124300 | 86885010955 | 6630 | 6650 | 6650 | 6610 | 44896 |
| 539 | 20250313 | 124200 | 86587343620 | 6640 | 6620 | 6640 | 6580 | 72982 |
| 540 | 20250313 | 124100 | 86104596885 | 6630 | 6710 | 6720 | 6550 | 388358 |
| 541 | 20250313 | 124000 | 83534541145 | 6710 | 6710 | 6740 | 6700 | 34500 |
| 542 | 20250313 | 123900 | 83302748485 | 6710 | 6730 | 6740 | 6700 | 23678 |
| 543 | 20250313 | 123800 | 83143587095 | 6730 | 6750 | 6760 | 6700 | 102794 |
| 544 | 20250313 | 123700 | 82452932260 | 6750 | 6760 | 6765 | 6750 | 13108 |
| 545 | 20250313 | 123600 | 82364366225 | 6760 | 6770 | 6780 | 6750 | 9442 |
| 546 | 20250313 | 123500 | 82300523640 | 6760 | 6780 | 6790 | 6750 | 28933 |
| 547 | 20250313 | 123400 | 82104779990 | 6780 | 6790 | 6790 | 6780 | 4106 |
| 548 | 20250313 | 123300 | 82076935940 | 6780 | 6800 | 6810 | 6780 | 13353 |
| 549 | 20250313 | 123200 | 81986289650 | 6800 | 6810 | 6810 | 6790 | 4120 |
| 550 | 20250313 | 123100 | 81958274815 | 6800 | 6800 | 6820 | 6790 | 8697 |
| 551 | 20250313 | 123000 | 81899077855 | 6800 | 6820 | 6820 | 6790 | 13104 |
| 552 | 20250313 | 122900 | 81809886195 | 6820 | 6810 | 6830 | 6800 | 16913 |
| 553 | 20250313 | 122800 | 81694564575 | 6800 | 6780 | 6810 | 6780 | 6331 |
| 554 | 20250313 | 122700 | 81651575500 | 6780 | 6800 | 6800 | 6780 | 2667 |
| 555 | 20250313 | 122600 | 81633466765 | 6790 | 6780 | 6800 | 6770 | 10522 |
| 556 | 20250313 | 122500 | 81562039125 | 6790 | 6790 | 6800 | 6780 | 5905 |
| 557 | 20250313 | 122400 | 81521933085 | 6790 | 6770 | 6790 | 6760 | 16537 |
| 558 | 20250313 | 122300 | 81410012780 | 6780 | 6780 | 6790 | 6760 | 22107 |
| 559 | 20250313 | 122200 | 81260359050 | 6790 | 6780 | 6790 | 6770 | 18484 |
| 560 | 20250313 | 122100 | 81135075795 | 6780 | 6790 | 6800 | 6780 | 11971 |
| 561 | 20250313 | 122000 | 81053808415 | 6790 | 6800 | 6820 | 6790 | 8247 |
| 562 | 20250313 | 121900 | 80997759115 | 6810 | 6810 | 6810 | 6790 | 12980 |
| 563 | 20250313 | 121800 | 80909543775 | 6800 | 6830 | 6850 | 6800 | 37296 |
| 564 | 20250313 | 121700 | 80654847585 | 6830 | 6840 | 6840 | 6830 | 10447 |
| 565 | 20250313 | 121600 | 80583433525 | 6830 | 6830 | 6840 | 6830 | 4880 |
| 566 | 20250313 | 121500 | 80550083780 | 6840 | 6830 | 6840 | 6820 | 13840 |
| 567 | 20250313 | 121400 | 80455478250 | 6830 | 6810 | 6860 | 6800 | 76567 |
| 568 | 20250313 | 121300 | 79931763980 | 6800 | 6780 | 6810 | 6760 | 17893 |
| 569 | 20250313 | 121200 | 79810341060 | 6770 | 6780 | 6780 | 6770 | 8137 |
| 570 | 20250313 | 121100 | 79755244440 | 6780 | 6790 | 6790 | 6760 | 21425 |
| 571 | 20250313 | 121000 | 79610090180 | 6790 | 6810 | 6810 | 6780 | 9793 |
| 572 | 20250313 | 120900 | 79543566930 | 6800 | 6800 | 6810 | 6790 | 10382 |
| 573 | 20250313 | 120800 | 79472983040 | 6800 | 6800 | 6810 | 6790 | 8987 |
| 574 | 20250313 | 120700 | 79411907760 | 6800 | 6800 | 6810 | 6790 | 9338 |
| 575 | 20250313 | 120600 | 79348415870 | 6800 | 6830 | 6830 | 6800 | 9176 |
| 576 | 20250313 | 120500 | 79285909920 | 6830 | 6830 | 6840 | 6810 | 23860 |
| 577 | 20250313 | 120400 | 79122861310 | 6830 | 6810 | 6830 | 6790 | 29872 |
| 578 | 20250313 | 120300 | 78919339175 | 6820 | 6820 | 6820 | 6810 | 9593 |
| 579 | 20250313 | 120200 | 78853942820 | 6810 | 6800 | 6820 | 6800 | 14557 |
| 580 | 20250313 | 120100 | 78754830190 | 6800 | 6820 | 6820 | 6800 | 9232 |
| 581 | 20250313 | 120000 | 78691954020 | 6820 | 6840 | 6840 | 6800 | 14473 |
| 582 | 20250313 | 115900 | 78593233405 | 6830 | 6830 | 6840 | 6820 | 22378 |
| 583 | 20250313 | 115800 | 78440446455 | 6820 | 6810 | 6830 | 6800 | 10933 |
| 584 | 20250313 | 115700 | 78365951170 | 6810 | 6820 | 6830 | 6800 | 16024 |
| 585 | 20250313 | 115600 | 78256747810 | 6830 | 6790 | 6840 | 6770 | 68380 |
| 586 | 20250313 | 115500 | 77790731985 | 6800 | 6770 | 6800 | 6770 | 13625 |
| 587 | 20250313 | 115400 | 77698286740 | 6770 | 6780 | 6800 | 6760 | 22241 |
| 588 | 20250313 | 115300 | 77547421135 | 6790 | 6770 | 6790 | 6750 | 35667 |
| 589 | 20250313 | 115200 | 77306097595 | 6760 | 6770 | 6780 | 6710 | 127473 |
| 590 | 20250313 | 115100 | 76447478780 | 6770 | 6790 | 6790 | 6770 | 12187 |
| 591 | 20250313 | 115000 | 76364891540 | 6790 | 6760 | 6800 | 6760 | 13446 |
| 592 | 20250313 | 114900 | 76273686430 | 6770 | 6780 | 6820 | 6760 | 36293 |
| 593 | 20250313 | 114800 | 76027542610 | 6810 | 6820 | 6830 | 6780 | 39917 |
| 594 | 20250313 | 114700 | 75755631605 | 6800 | 6785 | 6850 | 6780 | 82951 |
| 595 | 20250313 | 114600 | 75189430030 | 6780 | 6800 | 6800 | 6750 | 39889 |
| 596 | 20250313 | 114500 | 74919138570 | 6790 | 6760 | 6800 | 6740 | 54778 |
| 597 | 20250313 | 114400 | 74548100805 | 6760 | 6830 | 6860 | 6760 | 126975 |
| 598 | 20250313 | 114300 | 73685566945 | 6840 | 6830 | 6860 | 6820 | 142449 |
| 599 | 20250313 | 114200 | 72709301380 | 6830 | 6860 | 6860 | 6800 | 288951 |
| 600 | 20250313 | 114100 | 70728234710 | 6860 | 6860 | 6860 | 6860 | 9734 |
| 601 | 20250313 | 114000 | 70661459470 | 6860 | 6860 | 6860 | 6860 | 11368 |
| 602 | 20250313 | 113900 | 70583474990 | 6860 | 6860 | 6860 | 6860 | 7077 |
| 603 | 20250313 | 113800 | 70534926770 | 6860 | 6860 | 6860 | 6860 | 2745 |
| 604 | 20250313 | 113700 | 70516096070 | 6860 | 6860 | 6860 | 6860 | 388 |
| 605 | 20250313 | 113600 | 70513434390 | 6860 | 6860 | 6860 | 6860 | 4576 |
| 606 | 20250313 | 113500 | 70482043030 | 6860 | 6860 | 6860 | 6860 | 3379 |
| 607 | 20250313 | 113400 | 70458863090 | 6860 | 6860 | 6860 | 6860 | 6532 |
| 608 | 20250313 | 113300 | 70414053570 | 6860 | 6860 | 6860 | 6860 | 18981 |
| 609 | 20250313 | 113200 | 70283843910 | 6860 | 6860 | 6860 | 6860 | 9731 |
| 610 | 20250313 | 113100 | 70217089250 | 6860 | 6860 | 6860 | 6860 | 7410 |
| 611 | 20250313 | 113000 | 70166256650 | 6860 | 6860 | 6860 | 6860 | 4266 |
| 612 | 20250313 | 112900 | 70136991890 | 6860 | 6860 | 6860 | 6860 | 1245 |
| 613 | 20250313 | 112800 | 70128451190 | 6860 | 6860 | 6860 | 6860 | 4402 |
| 614 | 20250313 | 112700 | 70098253470 | 6860 | 6860 | 6860 | 6860 | 4691 |
| 615 | 20250313 | 112600 | 70066073210 | 6860 | 6860 | 6860 | 6860 | 8330 |
| 616 | 20250313 | 112500 | 70008929410 | 6860 | 6860 | 6860 | 6860 | 7280 |
| 617 | 20250313 | 112400 | 69958988610 | 6860 | 6860 | 6860 | 6860 | 44177 |
| 618 | 20250313 | 112300 | 69655934390 | 6860 | 6860 | 6860 | 6860 | 33827 |
| 619 | 20250313 | 112200 | 69423881170 | 6860 | 6860 | 6860 | 6860 | 32717 |
| 620 | 20250313 | 112100 | 69199442550 | 6860 | 6860 | 6860 | 6860 | 268422 |
| 621 | 20250313 | 112000 | 67358067630 | 6860 | 6830 | 6860 | 6800 | 308367 |
| 622 | 20250313 | 111900 | 65245855905 | 6830 | 6680 | 6860 | 6670 | 867793 |
| 623 | 20250313 | 111800 | 59310263935 | 6680 | 6690 | 6700 | 6680 | 13330 |
| 624 | 20250313 | 111700 | 59221144235 | 6700 | 6690 | 6700 | 6680 | 9596 |
| 625 | 20250313 | 111600 | 59156946180 | 6690 | 6690 | 6710 | 6680 | 19654 |
| 626 | 20250313 | 111500 | 59025402060 | 6690 | 6660 | 6690 | 6660 | 20359 |
| 627 | 20250313 | 111400 | 58889395810 | 6660 | 6660 | 6680 | 6650 | 12017 |
| 628 | 20250313 | 111300 | 58809329820 | 6670 | 6650 | 6680 | 6640 | 19150 |
| 629 | 20250313 | 111200 | 58681777920 | 6650 | 6650 | 6670 | 6650 | 28598 |
| 630 | 20250313 | 111100 | 58491397290 | 6650 | 6665 | 6670 | 6640 | 38226 |
| 631 | 20250313 | 111000 | 58237083040 | 6665 | 6680 | 6680 | 6660 | 36141 |
| 632 | 20250313 | 110900 | 57996237520 | 6670 | 6670 | 6690 | 6670 | 11650 |
| 633 | 20250313 | 110800 | 57918477690 | 6680 | 6680 | 6710 | 6670 | 14764 |
| 634 | 20250313 | 110700 | 57819787490 | 6680 | 6720 | 6730 | 6680 | 20007 |
| 635 | 20250313 | 110600 | 57685532785 | 6720 | 6680 | 6720 | 6660 | 32007 |
| 636 | 20250313 | 110500 | 57471816835 | 6670 | 6700 | 6710 | 6670 | 37533 |
| 637 | 20250313 | 110400 | 57221127420 | 6710 | 6690 | 6710 | 6680 | 42723 |
| 638 | 20250313 | 110300 | 56935305370 | 6690 | 6720 | 6720 | 6690 | 34571 |
| 639 | 20250313 | 110200 | 56703636160 | 6720 | 6710 | 6750 | 6700 | 31466 |
| 640 | 20250313 | 110100 | 56492078475 | 6720 | 6720 | 6730 | 6700 | 19866 |
| 641 | 20250313 | 110000 | 56358691980 | 6710 | 6690 | 6760 | 6690 | 42051 |
| 642 | 20250313 | 105900 | 56075775650 | 6690 | 6770 | 6770 | 6690 | 55515 |
| 643 | 20250313 | 105800 | 55702282330 | 6770 | 6705 | 6780 | 6690 | 91887 |
| 644 | 20250313 | 105700 | 55083308245 | 6700 | 6730 | 6740 | 6700 | 71561 |
| 645 | 20250313 | 105600 | 54602421695 | 6740 | 6750 | 6760 | 6730 | 60199 |
| 646 | 20250313 | 105500 | 54196682945 | 6750 | 6750 | 6810 | 6720 | 233692 |
| 647 | 20250313 | 105400 | 52614277815 | 6760 | 6670 | 6780 | 6660 | 280215 |
| 648 | 20250313 | 105300 | 50732835370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 649 | 20250313 | 105200 | 50732835370 | 6670 | 6590 | 6670 | 6590 | 179085 |
| 650 | 20250313 | 105100 | 49541803220 | 6590 | 6540 | 6590 | 6540 | 35815 |
| 651 | 20250313 | 105000 | 49306326085 | 6550 | 6550 | 6560 | 6530 | 18595 |
| 652 | 20250313 | 104900 | 49184618250 | 6550 | 6570 | 6580 | 6550 | 17356 |
| 653 | 20250313 | 104800 | 49070774520 | 6570 | 6560 | 6570 | 6550 | 12714 |
| 654 | 20250313 | 104700 | 48987346235 | 6570 | 6560 | 6570 | 6550 | 8057 |
| 655 | 20250313 | 104600 | 48934469385 | 6550 | 6550 | 6560 | 6520 | 40845 |
| 656 | 20250313 | 104500 | 48667351280 | 6550 | 6580 | 6580 | 6550 | 14437 |
| 657 | 20250313 | 104400 | 48572623055 | 6570 | 6570 | 6590 | 6560 | 13726 |
| 658 | 20250313 | 104300 | 48482333925 | 6570 | 6600 | 6600 | 6550 | 39695 |
| 659 | 20250313 | 104200 | 48221680905 | 6590 | 6590 | 6600 | 6560 | 41777 |
| 660 | 20250313 | 104100 | 47947056435 | 6590 | 6610 | 6620 | 6570 | 43739 |
| 661 | 20250313 | 104000 | 47658650975 | 6610 | 6600 | 6630 | 6590 | 47214 |
| 662 | 20250313 | 103900 | 47346435080 | 6600 | 6550 | 6610 | 6550 | 35472 |
| 663 | 20250313 | 103800 | 47113028385 | 6560 | 6580 | 6590 | 6550 | 36039 |
| 664 | 20250313 | 103700 | 46876358670 | 6580 | 6610 | 6610 | 6580 | 36996 |
| 665 | 20250313 | 103600 | 46632266030 | 6600 | 6540 | 6620 | 6540 | 63837 |
| 666 | 20250313 | 103500 | 46211556315 | 6540 | 6560 | 6570 | 6530 | 63327 |
| 667 | 20250313 | 103400 | 45797209395 | 6560 | 6600 | 6610 | 6540 | 111557 |
| 668 | 20250313 | 103300 | 45063400610 | 6600 | 6550 | 6630 | 6540 | 183295 |
| 669 | 20250313 | 103200 | 43854013345 | 6560 | 6530 | 6610 | 6470 | 133715 |
| 670 | 20250313 | 103100 | 42981882800 | 6540 | 6520 | 6620 | 6510 | 356625 |
| 671 | 20250313 | 103000 | 40636969075 | 6520 | 6540 | 6560 | 6460 | 96450 |
| 672 | 20250313 | 102900 | 40010176860 | 6540 | 6500 | 6550 | 6490 | 147540 |
| 673 | 20250313 | 102800 | 39047570120 | 6500 | 6460 | 6550 | 6440 | 284741 |
| 674 | 20250313 | 102700 | 37195455040 | 6470 | 6320 | 6490 | 6320 | 155849 |
| 675 | 20250313 | 102600 | 36196693730 | 6320 | 6290 | 6330 | 6270 | 24729 |
| 676 | 20250313 | 102500 | 36041368505 | 6290 | 6300 | 6310 | 6270 | 11142 |
| 677 | 20250313 | 102400 | 35971344015 | 6280 | 6330 | 6360 | 6280 | 39450 |
| 678 | 20250313 | 102300 | 35721795610 | 6340 | 6280 | 6340 | 6270 | 34196 |
| 679 | 20250313 | 102200 | 35506193765 | 6290 | 6290 | 6290 | 6280 | 8477 |
| 680 | 20250313 | 102100 | 35452937895 | 6290 | 6290 | 6310 | 6270 | 12109 |
| 681 | 20250313 | 102000 | 35376785010 | 6280 | 6290 | 6300 | 6250 | 28488 |
| 682 | 20250313 | 101900 | 35198283680 | 6290 | 6310 | 6310 | 6270 | 23138 |
| 683 | 20250313 | 101800 | 35052826105 | 6310 | 6300 | 6320 | 6280 | 16532 |
| 684 | 20250313 | 101700 | 34948608215 | 6300 | 6320 | 6320 | 6270 | 20759 |
| 685 | 20250313 | 101600 | 34817983705 | 6320 | 6260 | 6320 | 6260 | 34776 |
| 686 | 20250313 | 101500 | 34599777185 | 6260 | 6330 | 6340 | 6250 | 58490 |
| 687 | 20250313 | 101400 | 34231816455 | 6330 | 6280 | 6330 | 6260 | 39347 |
| 688 | 20250313 | 101300 | 33984167545 | 6270 | 6320 | 6320 | 6250 | 58030 |
| 689 | 20250313 | 101200 | 33619716355 | 6310 | 6300 | 6320 | 6290 | 35384 |
| 690 | 20250313 | 101100 | 33396511405 | 6300 | 6300 | 6320 | 6260 | 118209 |
| 691 | 20250313 | 101000 | 32653023585 | 6310 | 6350 | 6360 | 6290 | 93439 |
| 692 | 20250313 | 100900 | 32063257165 | 6360 | 6390 | 6400 | 6330 | 48499 |
| 693 | 20250313 | 100800 | 31755105145 | 6370 | 6430 | 6450 | 6350 | 61810 |
| 694 | 20250313 | 100700 | 31359331660 | 6440 | 6480 | 6480 | 6430 | 75195 |
| 695 | 20250313 | 100600 | 30873361780 | 6470 | 6440 | 6490 | 6420 | 104101 |
| 696 | 20250313 | 100500 | 30200065900 | 6440 | 6380 | 6470 | 6370 | 87799 |
| 697 | 20250313 | 100400 | 29635695690 | 6370 | 6400 | 6420 | 6320 | 80144 |
| 698 | 20250313 | 100300 | 29125587810 | 6420 | 6400 | 6450 | 6370 | 35320 |
| 699 | 20250313 | 100200 | 28899289780 | 6390 | 6420 | 6430 | 6350 | 63214 |
| 700 | 20250313 | 100100 | 28495926455 | 6420 | 6430 | 6440 | 6380 | 57379 |
| 701 | 20250313 | 100000 | 28128286705 | 6420 | 6410 | 6480 | 6400 | 86876 |
| 702 | 20250313 | 095900 | 27567656305 | 6420 | 6420 | 6420 | 6380 | 47771 |
| 703 | 20250313 | 095800 | 27262085255 | 6420 | 6460 | 6480 | 6360 | 114449 |
| 704 | 20250313 | 095700 | 26528265185 | 6460 | 6440 | 6510 | 6410 | 132537 |
| 705 | 20250313 | 095600 | 25670759960 | 6430 | 6510 | 6520 | 6420 | 121818 |
| 706 | 20250313 | 095500 | 24883020460 | 6520 | 6450 | 6590 | 6450 | 232689 |
| 707 | 20250313 | 095400 | 23361540270 | 6440 | 6390 | 6530 | 6390 | 270980 |
| 708 | 20250313 | 095300 | 21605341185 | 6390 | 6410 | 6450 | 6370 | 124945 |
| 709 | 20250313 | 095200 | 20804664505 | 6410 | 6450 | 6470 | 6390 | 171870 |
| 710 | 20250313 | 095100 | 19699353960 | 6450 | 6260 | 6490 | 6250 | 568948 |
| 711 | 20250313 | 095000 | 16065167530 | 6260 | 6250 | 6270 | 6160 | 98108 |
| 712 | 20250313 | 094900 | 15454595070 | 6250 | 6150 | 6280 | 6120 | 241645 |
| 713 | 20250313 | 094800 | 13950428570 | 6150 | 6140 | 6170 | 6100 | 71049 |
| 714 | 20250313 | 094700 | 13514181365 | 6140 | 6160 | 6190 | 6060 | 95136 |
| 715 | 20250313 | 094600 | 12930894425 | 6140 | 6120 | 6170 | 6060 | 115409 |
| 716 | 20250313 | 094500 | 12226121065 | 6130 | 6200 | 6210 | 6090 | 125693 |
| 717 | 20250313 | 094400 | 11455231285 | 6200 | 6230 | 6280 | 6150 | 183627 |
| 718 | 20250313 | 094300 | 10316898230 | 6230 | 6180 | 6380 | 6130 | 365263 |
| 719 | 20250313 | 094200 | 8035432020 | 6180 | 6070 | 6280 | 6010 | 518833 |
| 720 | 20250313 | 094100 | 4830194945 | 6070 | 6070 | 6150 | 6030 | 410405 |
| 721 | 20250313 | 094000 | 2330902990 | 5870 | 5870 | 5870 | 5870 | 0 |
| 722 | 20250313 | 093900 | 2330902990 | 5870 | 5790 | 5870 | 5700 | 97787 |
| 723 | 20250313 | 093800 | 1763376850 | 5810 | 5520 | 5870 | 5490 | 120518 |
| 724 | 20250313 | 093700 | 1078149050 | 5510 | 5590 | 5600 | 5510 | 22038 |
| 725 | 20250313 | 093600 | 955866750 | 5590 | 5430 | 5590 | 5410 | 37523 |
| 726 | 20250313 | 093500 | 749446030 | 5420 | 5420 | 5430 | 5410 | 2097 |
| 727 | 20250313 | 093400 | 738086010 | 5430 | 5440 | 5440 | 5430 | 40 |
| 728 | 20250313 | 093300 | 737868750 | 5450 | 5440 | 5460 | 5420 | 12486 |
| 729 | 20250313 | 093200 | 669861820 | 5440 | 5450 | 5460 | 5440 | 2806 |
| 730 | 20250313 | 093100 | 654572560 | 5450 | 5420 | 5450 | 5420 | 2283 |
| 731 | 20250313 | 093000 | 642142870 | 5420 | 5410 | 5420 | 5410 | 111 |
| 732 | 20250313 | 092900 | 641541940 | 5410 | 5410 | 5410 | 5400 | 514 |
| 733 | 20250313 | 092800 | 638763220 | 5400 | 5410 | 5410 | 5400 | 1497 |
| 734 | 20250313 | 092700 | 630664580 | 5410 | 5430 | 5430 | 5400 | 4268 |
| 735 | 20250313 | 092600 | 607562490 | 5420 | 5440 | 5460 | 5420 | 4634 |
| 736 | 20250313 | 092500 | 582397150 | 5420 | 5450 | 5450 | 5420 | 2566 |
| 737 | 20250313 | 092400 | 568446610 | 5450 | 5460 | 5460 | 5450 | 1516 |
| 738 | 20250313 | 092300 | 560181060 | 5470 | 5460 | 5470 | 5450 | 2450 |
| 739 | 20250313 | 092200 | 546810210 | 5460 | 5440 | 5460 | 5440 | 2302 |
| 740 | 20250313 | 092100 | 534267730 | 5440 | 5430 | 5450 | 5420 | 3558 |
| 741 | 20250313 | 092000 | 514924560 | 5420 | 5410 | 5430 | 5410 | 1707 |
| 742 | 20250313 | 091900 | 505657410 | 5410 | 5400 | 5420 | 5390 | 2535 |
| 743 | 20250313 | 091800 | 491954570 | 5390 | 5410 | 5410 | 5380 | 628 |
| 744 | 20250313 | 091700 | 488569690 | 5390 | 5400 | 5410 | 5390 | 723 |
| 745 | 20250313 | 091600 | 484667650 | 5400 | 5420 | 5430 | 5380 | 4578 |
| 746 | 20250313 | 091500 | 459924720 | 5420 | 5440 | 5440 | 5410 | 5314 |
| 747 | 20250313 | 091400 | 431113760 | 5430 | 5450 | 5450 | 5430 | 3034 |
| 748 | 20250313 | 091300 | 414629970 | 5440 | 5440 | 5460 | 5430 | 5471 |
| 749 | 20250313 | 091200 | 384849130 | 5440 | 5450 | 5460 | 5420 | 3442 |
| 750 | 20250313 | 091100 | 366142290 | 5440 | 5440 | 5460 | 5430 | 7735 |
| 751 | 20250313 | 091000 | 323999620 | 5430 | 5430 | 5470 | 5420 | 8687 |
| 752 | 20250313 | 090900 | 276723530 | 5440 | 5410 | 5460 | 5400 | 11102 |
| 753 | 20250313 | 090800 | 216381300 | 5400 | 5380 | 5410 | 5380 | 11475 |
| 754 | 20250313 | 090700 | 154435210 | 5380 | 5380 | 5390 | 5370 | 3410 |
| 755 | 20250313 | 090600 | 136087170 | 5380 | 5345 | 5380 | 5345 | 4639 |
| 756 | 20250313 | 090500 | 111223200 | 5350 | 5350 | 5350 | 5340 | 430 |
| 757 | 20250313 | 090400 | 108923400 | 5350 | 5340 | 5350 | 5330 | 1907 |
| 758 | 20250313 | 090300 | 98746140 | 5340 | 5370 | 5380 | 5340 | 1780 |
| 759 | 20250313 | 090200 | 89209230 | 5370 | 5330 | 5380 | 5330 | 4185 |
| 760 | 20250313 | 090100 | 66795730 | 5340 | 5370 | 5370 | 5340 | 2760 |
| 761 | 20250313 | 090000 | 52027020 | 5370 | 5340 | 5390 | 5330 | 9722 |