36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 3 | 20250404 | 210800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250404 | 210700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250404 | 210600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250404 | 210500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250404 | 210400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250404 | 210300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250404 | 210200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250404 | 210100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250404 | 210000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250404 | 205900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250404 | 205800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250404 | 205700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250404 | 205600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250404 | 205500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250404 | 205400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250404 | 205300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250404 | 205200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250404 | 205100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250404 | 205000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250404 | 204900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250404 | 204800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250404 | 204700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250404 | 204600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250404 | 204500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250404 | 204400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250404 | 204300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250404 | 204200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250404 | 204100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250404 | 204000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250404 | 203900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 33 | 20250404 | 203800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250404 | 203700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250404 | 203600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250404 | 203500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250404 | 203400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250404 | 203300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250404 | 203200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250404 | 203100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250404 | 203000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250404 | 202900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250404 | 202800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250404 | 202700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250404 | 202600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250404 | 202500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250404 | 202400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250404 | 202300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250404 | 202200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250404 | 202100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250404 | 202000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250404 | 201900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250404 | 201800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250404 | 201700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250404 | 201600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250404 | 201500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250404 | 201400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250404 | 201300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250404 | 201200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250404 | 201100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250404 | 201000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250404 | 200900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 63 | 20250404 | 200800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250404 | 200700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250404 | 200600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250404 | 200500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250404 | 200400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250404 | 200300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250404 | 200200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250404 | 200100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250404 | 200000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250404 | 195900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250404 | 195800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250404 | 195700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250404 | 195600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250404 | 195500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250404 | 195400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250404 | 195300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250404 | 195200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250404 | 195100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250404 | 195000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250404 | 194900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250404 | 194800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250404 | 194700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250404 | 194600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250404 | 194500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250404 | 194400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250404 | 194300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250404 | 194200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250404 | 194100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250404 | 194000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250404 | 193900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 93 | 20250404 | 193800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250404 | 193700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250404 | 193600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250404 | 193500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250404 | 193400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250404 | 193300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250404 | 193200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250404 | 193100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250404 | 193000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250404 | 192900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250404 | 192800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250404 | 192700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250404 | 192600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250404 | 192500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250404 | 192400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250404 | 192300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250404 | 192200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250404 | 192100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250404 | 192000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250404 | 191900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250404 | 191800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250404 | 191700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250404 | 191600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250404 | 191500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250404 | 191400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250404 | 191300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250404 | 191200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250404 | 191100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250404 | 191000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250404 | 190900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 123 | 20250404 | 190800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250404 | 190700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250404 | 190600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250404 | 190500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250404 | 190400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250404 | 190300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250404 | 190200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250404 | 190100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250404 | 190000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250404 | 185900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250404 | 185800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250404 | 185700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250404 | 185600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250404 | 185500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250404 | 185400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250404 | 185300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250404 | 185200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250404 | 185100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250404 | 185000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250404 | 184900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250404 | 184800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250404 | 184700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250404 | 184600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250404 | 184500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250404 | 184400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250404 | 184300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250404 | 184200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250404 | 184100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250404 | 184000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250404 | 183900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 153 | 20250404 | 183800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250404 | 183700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250404 | 183600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250404 | 183500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250404 | 183400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250404 | 183300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250404 | 183200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250404 | 183100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250404 | 183000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250404 | 182900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250404 | 182800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250404 | 182700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250404 | 182600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250404 | 182500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250404 | 182400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250404 | 182300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250404 | 182200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250404 | 182100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250404 | 182000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250404 | 181900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250404 | 181800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250404 | 181700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250404 | 181600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250404 | 181500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250404 | 181400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250404 | 181300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250404 | 181200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250404 | 181100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250404 | 181000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250404 | 180900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 183 | 20250404 | 180800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250404 | 180700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250404 | 180600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250404 | 180500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250404 | 180400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250404 | 180300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250404 | 180200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250404 | 180100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250404 | 180000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250404 | 175900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250404 | 175800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250404 | 175700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250404 | 175600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250404 | 175500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250404 | 175400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250404 | 175300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250404 | 175200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250404 | 175100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250404 | 175000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250404 | 174900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250404 | 174800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250404 | 174700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250404 | 174600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250404 | 174500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250404 | 174400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250404 | 174300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250404 | 174200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250404 | 174100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250404 | 174000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250404 | 173900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 213 | 20250404 | 173800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250404 | 173700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250404 | 173600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250404 | 173500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250404 | 173400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250404 | 173300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250404 | 173200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250404 | 173100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250404 | 173000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250404 | 172900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250404 | 172800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250404 | 172700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250404 | 172600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250404 | 172500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250404 | 172400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250404 | 172300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250404 | 172200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250404 | 172100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250404 | 172000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250404 | 171900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250404 | 171800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250404 | 171700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250404 | 171600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250404 | 171500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250404 | 171400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250404 | 171300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250404 | 171200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250404 | 171100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250404 | 171000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250404 | 170900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 243 | 20250404 | 170800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250404 | 170700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250404 | 170600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250404 | 170500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250404 | 170400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250404 | 170300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20250404 | 170200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250404 | 170100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250404 | 170000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250404 | 165900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250404 | 165800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250404 | 165700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250404 | 165600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250404 | 165500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250404 | 165400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250404 | 165300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250404 | 165200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20250404 | 165100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20250404 | 165000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20250404 | 164900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20250404 | 164800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20250404 | 164700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20250404 | 164600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250404 | 164500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20250404 | 164400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250404 | 164300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20250404 | 164200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20250404 | 164100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250404 | 164000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250404 | 163900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 273 | 20250404 | 163800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20250404 | 163700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20250404 | 163600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250404 | 163500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250404 | 163400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20250404 | 163300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250404 | 163200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20250404 | 163100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20250404 | 163000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250404 | 162900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250404 | 162800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250404 | 162700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250404 | 162600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250404 | 162500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250404 | 162400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250404 | 162300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250404 | 162200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20250404 | 162100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250404 | 162000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20250404 | 161900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20250404 | 161800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20250404 | 161700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20250404 | 161600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250404 | 161500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250404 | 161400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250404 | 161300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20250404 | 161200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20250404 | 161100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20250404 | 161000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20250404 | 160900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 303 | 20250404 | 160800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20250404 | 160700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20250404 | 160600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250404 | 160500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20250404 | 160400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250404 | 160300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250404 | 160200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20250404 | 160100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20250404 | 160000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20250404 | 155900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20250404 | 155800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20250404 | 155700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250404 | 155600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250404 | 155500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20250404 | 155400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20250404 | 155300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20250404 | 155200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20250404 | 155100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250404 | 155000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20250404 | 154900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250404 | 154800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20250404 | 154700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20250404 | 154600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250404 | 154500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250404 | 154400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250404 | 154300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20250404 | 154200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250404 | 154100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20250404 | 154000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250404 | 153900 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 333 | 20250404 | 153800 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250404 | 153700 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20250404 | 153600 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20250404 | 153500 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20250404 | 153400 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20250404 | 153300 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20250404 | 153200 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20250404 | 153100 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20250404 | 153000 | 2082865225 | 5270 | 5270 | 5270 | 5270 | 10153 |
| 342 | 20250404 | 152900 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20250404 | 152800 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20250404 | 152700 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 345 | 20250404 | 152600 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20250404 | 152500 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20250404 | 152400 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20250404 | 152300 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20250404 | 152200 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20250404 | 152100 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20250404 | 152000 | 2029358915 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20250404 | 151900 | 2029358915 | 5280 | 5290 | 5290 | 5280 | 2786 |
| 353 | 20250404 | 151800 | 2014642145 | 5290 | 5260 | 5290 | 5260 | 1697 |
| 354 | 20250404 | 151700 | 2005708915 | 5250 | 5250 | 5260 | 5240 | 878 |
| 355 | 20250404 | 151600 | 2001099765 | 5250 | 5250 | 5260 | 5250 | 978 |
| 356 | 20250404 | 151500 | 1995964965 | 5240 | 5260 | 5260 | 5240 | 117 |
| 357 | 20250404 | 151400 | 1995350775 | 5250 | 5250 | 5260 | 5240 | 648 |
| 358 | 20250404 | 151300 | 1991949905 | 5240 | 5250 | 5250 | 5240 | 691 |
| 359 | 20250404 | 151200 | 1988327435 | 5250 | 5250 | 5260 | 5240 | 679 |
| 360 | 20250404 | 151100 | 1984760465 | 5250 | 5260 | 5260 | 5250 | 1029 |
| 361 | 20250404 | 151000 | 1979350315 | 5250 | 5260 | 5260 | 5230 | 1612 |
| 362 | 20250404 | 150900 | 1970893225 | 5250 | 5230 | 5260 | 5230 | 3343 |
| 363 | 20250404 | 150800 | 1953348315 | 5250 | 5220 | 5260 | 5220 | 8485 |
| 364 | 20250404 | 150700 | 1908994995 | 5220 | 5200 | 5220 | 5190 | 3238 |
| 365 | 20250404 | 150600 | 1892145105 | 5200 | 5190 | 5200 | 5180 | 1157 |
| 366 | 20250404 | 150500 | 1886133445 | 5200 | 5190 | 5200 | 5190 | 393 |
| 367 | 20250404 | 150400 | 1884092665 | 5200 | 5190 | 5200 | 5190 | 931 |
| 368 | 20250404 | 150300 | 1879255175 | 5180 | 5200 | 5200 | 5180 | 443 |
| 369 | 20250404 | 150200 | 1876960015 | 5190 | 5190 | 5200 | 5185 | 2629 |
| 370 | 20250404 | 150100 | 1863316995 | 5200 | 5190 | 5200 | 5180 | 316 |
| 371 | 20250404 | 150000 | 1861677555 | 5180 | 5200 | 5200 | 5180 | 644 |
| 372 | 20250404 | 145900 | 1858341075 | 5180 | 5190 | 5200 | 5180 | 489 |
| 373 | 20250404 | 145800 | 1855805875 | 5190 | 5200 | 5200 | 5190 | 301 |
| 374 | 20250404 | 145700 | 1854243635 | 5200 | 5190 | 5200 | 5190 | 199 |
| 375 | 20250404 | 145600 | 1853209845 | 5180 | 5180 | 5180 | 5180 | 289 |
| 376 | 20250404 | 145500 | 1851712825 | 5200 | 5190 | 5200 | 5180 | 1650 |
| 377 | 20250404 | 145400 | 1843148245 | 5210 | 5200 | 5210 | 5190 | 4303 |
| 378 | 20250404 | 145300 | 1820777435 | 5200 | 5200 | 5220 | 5190 | 514 |
| 379 | 20250404 | 145200 | 1818104645 | 5190 | 5210 | 5210 | 5190 | 1511 |
| 380 | 20250404 | 145100 | 1810236275 | 5190 | 5220 | 5220 | 5190 | 999 |
| 381 | 20250404 | 145000 | 1805042945 | 5240 | 5240 | 5240 | 5210 | 601 |
| 382 | 20250404 | 144900 | 1801899765 | 5240 | 5200 | 5240 | 5200 | 5168 |
| 383 | 20250404 | 144800 | 1775008645 | 5200 | 5200 | 5200 | 5200 | 14 |
| 384 | 20250404 | 144700 | 1774935845 | 5190 | 5190 | 5200 | 5180 | 2367 |
| 385 | 20250404 | 144600 | 1762651805 | 5190 | 5190 | 5190 | 5190 | 405 |
| 386 | 20250404 | 144500 | 1760549855 | 5200 | 5190 | 5200 | 5190 | 4017 |
| 387 | 20250404 | 144400 | 1739683515 | 5190 | 5180 | 5190 | 5180 | 2678 |
| 388 | 20250404 | 144300 | 1725788555 | 5190 | 5190 | 5190 | 5190 | 511 |
| 389 | 20250404 | 144200 | 1723136465 | 5190 | 5170 | 5190 | 5160 | 5719 |
| 390 | 20250404 | 144100 | 1693547565 | 5160 | 5160 | 5160 | 5160 | 229 |
| 391 | 20250404 | 144000 | 1692365925 | 5180 | 5170 | 5180 | 5170 | 1674 |
| 392 | 20250404 | 143900 | 1683709275 | 5170 | 5170 | 5170 | 5170 | 20 |
| 393 | 20250404 | 143800 | 1683605875 | 5170 | 5170 | 5170 | 5170 | 405 |
| 394 | 20250404 | 143700 | 1681512025 | 5160 | 5160 | 5160 | 5160 | 977 |
| 395 | 20250404 | 143600 | 1676470705 | 5170 | 5180 | 5180 | 5170 | 264 |
| 396 | 20250404 | 143500 | 1675105695 | 5180 | 5170 | 5180 | 5170 | 1125 |
| 397 | 20250404 | 143400 | 1669289435 | 5170 | 5170 | 5170 | 5170 | 18 |
| 398 | 20250404 | 143300 | 1669196375 | 5140 | 5140 | 5140 | 5140 | 1 |
| 399 | 20250404 | 143200 | 1669191235 | 5160 | 5140 | 5160 | 5140 | 1146 |
| 400 | 20250404 | 143100 | 1663292115 | 5140 | 5120 | 5140 | 5120 | 1158 |
| 401 | 20250404 | 143000 | 1657341135 | 5130 | 5130 | 5130 | 5130 | 356 |
| 402 | 20250404 | 142900 | 1655514855 | 5140 | 5120 | 5140 | 5120 | 92 |
| 403 | 20250404 | 142800 | 1655043795 | 5120 | 5120 | 5140 | 5120 | 336 |
| 404 | 20250404 | 142700 | 1653319075 | 5120 | 5140 | 5140 | 5120 | 76 |
| 405 | 20250404 | 142600 | 1652928935 | 5140 | 5140 | 5140 | 5140 | 240 |
| 406 | 20250404 | 142500 | 1651695335 | 5140 | 5130 | 5140 | 5120 | 1577 |
| 407 | 20250404 | 142400 | 1643607235 | 5130 | 5140 | 5140 | 5130 | 49 |
| 408 | 20250404 | 142300 | 1643355475 | 5140 | 5110 | 5140 | 5110 | 343 |
| 409 | 20250404 | 142200 | 1641599425 | 5120 | 5120 | 5120 | 5120 | 323 |
| 410 | 20250404 | 142100 | 1639945665 | 5130 | 5130 | 5130 | 5120 | 339 |
| 411 | 20250404 | 142000 | 1638206605 | 5130 | 5120 | 5130 | 5120 | 359 |
| 412 | 20250404 | 141900 | 1636368515 | 5130 | 5130 | 5130 | 5130 | 0 |
| 413 | 20250404 | 141800 | 1636368515 | 5130 | 5130 | 5130 | 5130 | 2 |
| 414 | 20250404 | 141700 | 1636358255 | 5110 | 5110 | 5110 | 5110 | 271 |
| 415 | 20250404 | 141600 | 1634973445 | 5110 | 5120 | 5120 | 5110 | 549 |
| 416 | 20250404 | 141500 | 1632167255 | 5130 | 5120 | 5130 | 5120 | 159 |
| 417 | 20250404 | 141400 | 1631353165 | 5120 | 5120 | 5130 | 5120 | 801 |
| 418 | 20250404 | 141300 | 1627251805 | 5120 | 5100 | 5120 | 5100 | 30 |
| 419 | 20250404 | 141200 | 1627098605 | 5100 | 5100 | 5100 | 5100 | 600 |
| 420 | 20250404 | 141100 | 1624038605 | 5100 | 5110 | 5110 | 5100 | 446 |
| 421 | 20250404 | 141000 | 1621761455 | 5100 | 5100 | 5100 | 5100 | 783 |
| 422 | 20250404 | 140900 | 1617768155 | 5120 | 5110 | 5120 | 5110 | 312 |
| 423 | 20250404 | 140800 | 1616173825 | 5100 | 5110 | 5120 | 5100 | 4742 |
| 424 | 20250404 | 140700 | 1591946195 | 5110 | 5110 | 5110 | 5110 | 85 |
| 425 | 20250404 | 140600 | 1591511845 | 5110 | 5110 | 5110 | 5110 | 148 |
| 426 | 20250404 | 140500 | 1590755565 | 5110 | 5110 | 5120 | 5110 | 485 |
| 427 | 20250404 | 140400 | 1588275365 | 5120 | 5130 | 5130 | 5120 | 2559 |
| 428 | 20250404 | 140300 | 1575170695 | 5130 | 5130 | 5130 | 5130 | 1880 |
| 429 | 20250404 | 140200 | 1565526295 | 5140 | 5140 | 5170 | 5140 | 206 |
| 430 | 20250404 | 140100 | 1564467415 | 5140 | 5150 | 5150 | 5140 | 222 |
| 431 | 20250404 | 140000 | 1563325335 | 5140 | 5140 | 5140 | 5140 | 1 |
| 432 | 20250404 | 135900 | 1563320195 | 5140 | 5150 | 5150 | 5140 | 996 |
| 433 | 20250404 | 135800 | 1558200705 | 5150 | 5150 | 5150 | 5150 | 291 |
| 434 | 20250404 | 135700 | 1556702055 | 5180 | 5180 | 5180 | 5180 | 20 |
| 435 | 20250404 | 135600 | 1556598455 | 5180 | 5180 | 5180 | 5180 | 0 |
| 436 | 20250404 | 135500 | 1556598455 | 5180 | 5180 | 5180 | 5180 | 1 |
| 437 | 20250404 | 135400 | 1556593275 | 5140 | 5150 | 5150 | 5140 | 1043 |
| 438 | 20250404 | 135300 | 1551225385 | 5160 | 5170 | 5180 | 5160 | 482 |
| 439 | 20250404 | 135200 | 1548738185 | 5160 | 5170 | 5170 | 5160 | 900 |
| 440 | 20250404 | 135100 | 1544093955 | 5160 | 5170 | 5170 | 5160 | 82 |
| 441 | 20250404 | 135000 | 1543670805 | 5180 | 5180 | 5180 | 5180 | 10 |
| 442 | 20250404 | 134900 | 1543619005 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20250404 | 134800 | 1543619005 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20250404 | 134700 | 1543619005 | 5180 | 5150 | 5180 | 5150 | 55 |
| 445 | 20250404 | 134600 | 1543335455 | 5170 | 5170 | 5170 | 5170 | 120 |
| 446 | 20250404 | 134500 | 1542715055 | 5150 | 5150 | 5150 | 5150 | 23 |
| 447 | 20250404 | 134400 | 1542596605 | 5180 | 5150 | 5180 | 5150 | 279 |
| 448 | 20250404 | 134300 | 1541159335 | 5180 | 5160 | 5180 | 5140 | 3025 |
| 449 | 20250404 | 134200 | 1525584145 | 5160 | 5160 | 5160 | 5160 | 576 |
| 450 | 20250404 | 134100 | 1522611985 | 5160 | 5160 | 5160 | 5160 | 0 |
| 451 | 20250404 | 134000 | 1522611985 | 5160 | 5160 | 5160 | 5160 | 0 |
| 452 | 20250404 | 133900 | 1522611985 | 5160 | 5160 | 5160 | 5160 | 1600 |
| 453 | 20250404 | 133800 | 1514355985 | 5170 | 5170 | 5170 | 5170 | 363 |
| 454 | 20250404 | 133700 | 1512479275 | 5180 | 5180 | 5180 | 5180 | 707 |
| 455 | 20250404 | 133600 | 1508817015 | 5190 | 5190 | 5190 | 5190 | 0 |
| 456 | 20250404 | 133500 | 1508817015 | 5190 | 5190 | 5190 | 5190 | 9 |
| 457 | 20250404 | 133400 | 1508770305 | 5160 | 5180 | 5180 | 5160 | 360 |
| 458 | 20250404 | 133300 | 1506909395 | 5180 | 5180 | 5180 | 5180 | 102 |
| 459 | 20250404 | 133200 | 1506381035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 460 | 20250404 | 133100 | 1506381035 | 5180 | 5180 | 5180 | 5180 | 15 |
| 461 | 20250404 | 133000 | 1506303335 | 5190 | 5190 | 5190 | 5190 | 26 |
| 462 | 20250404 | 132900 | 1506168395 | 5190 | 5190 | 5190 | 5190 | 0 |
| 463 | 20250404 | 132800 | 1506168395 | 5190 | 5180 | 5190 | 5180 | 65 |
| 464 | 20250404 | 132700 | 1505831585 | 5180 | 5180 | 5180 | 5180 | 31 |
| 465 | 20250404 | 132600 | 1505671005 | 5190 | 5160 | 5190 | 5160 | 824 |
| 466 | 20250404 | 132500 | 1501408015 | 5190 | 5190 | 5190 | 5190 | 0 |
| 467 | 20250404 | 132400 | 1501408015 | 5190 | 5190 | 5190 | 5190 | 0 |
| 468 | 20250404 | 132300 | 1501408015 | 5190 | 5190 | 5190 | 5190 | 0 |
| 469 | 20250404 | 132200 | 1501408015 | 5190 | 5150 | 5190 | 5150 | 300 |
| 470 | 20250404 | 132100 | 1499859015 | 5150 | 5150 | 5150 | 5150 | 0 |
| 471 | 20250404 | 132000 | 1499859015 | 5150 | 5190 | 5190 | 5150 | 1531 |
| 472 | 20250404 | 131900 | 1491959815 | 5190 | 5170 | 5190 | 5160 | 657 |
| 473 | 20250404 | 131800 | 1488566405 | 5170 | 5170 | 5170 | 5170 | 6 |
| 474 | 20250404 | 131700 | 1488535385 | 5200 | 5200 | 5200 | 5200 | 0 |
| 475 | 20250404 | 131600 | 1488535385 | 5200 | 5200 | 5200 | 5200 | 0 |
| 476 | 20250404 | 131500 | 1488535385 | 5200 | 5200 | 5200 | 5200 | 0 |
| 477 | 20250404 | 131400 | 1488535385 | 5200 | 5200 | 5200 | 5200 | 0 |
| 478 | 20250404 | 131300 | 1488535385 | 5200 | 5200 | 5200 | 5200 | 1 |
| 479 | 20250404 | 131200 | 1488530185 | 5160 | 5160 | 5160 | 5160 | 0 |
| 480 | 20250404 | 131100 | 1488530185 | 5160 | 5160 | 5160 | 5160 | 0 |
| 481 | 20250404 | 131000 | 1488530185 | 5160 | 5170 | 5170 | 5160 | 400 |
| 482 | 20250404 | 130900 | 1486464395 | 5160 | 5180 | 5180 | 5160 | 2625 |
| 483 | 20250404 | 130800 | 1472894295 | 5170 | 5170 | 5170 | 5170 | 1342 |
| 484 | 20250404 | 130700 | 1465956155 | 5170 | 5180 | 5180 | 5170 | 2143 |
| 485 | 20250404 | 130600 | 1454875295 | 5180 | 5180 | 5180 | 5180 | 0 |
| 486 | 20250404 | 130500 | 1454875295 | 5180 | 5180 | 5180 | 5180 | 0 |
| 487 | 20250404 | 130400 | 1454875295 | 5180 | 5180 | 5180 | 5180 | 354 |
| 488 | 20250404 | 130300 | 1453041575 | 5180 | 5180 | 5180 | 5180 | 50 |
| 489 | 20250404 | 130200 | 1452782575 | 5190 | 5190 | 5190 | 5190 | 191 |
| 490 | 20250404 | 130100 | 1451791285 | 5190 | 5190 | 5190 | 5190 | 193 |
| 491 | 20250404 | 130000 | 1450789615 | 5200 | 5200 | 5200 | 5200 | 21 |
| 492 | 20250404 | 125900 | 1450680415 | 5190 | 5210 | 5210 | 5190 | 300 |
| 493 | 20250404 | 125800 | 1449121055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 494 | 20250404 | 125700 | 1449121055 | 5210 | 5210 | 5210 | 5210 | 23 |
| 495 | 20250404 | 125600 | 1449001225 | 5200 | 5200 | 5200 | 5200 | 100 |
| 496 | 20250404 | 125500 | 1448481225 | 5200 | 5200 | 5200 | 5200 | 1 |
| 497 | 20250404 | 125400 | 1448476025 | 5200 | 5190 | 5200 | 5180 | 1683 |
| 498 | 20250404 | 125300 | 1439738255 | 5200 | 5200 | 5200 | 5190 | 1651 |
| 499 | 20250404 | 125200 | 1431159565 | 5200 | 5200 | 5200 | 5200 | 300 |
| 500 | 20250404 | 125100 | 1429599565 | 5190 | 5200 | 5200 | 5190 | 28 |
| 501 | 20250404 | 125000 | 1429454225 | 5200 | 5200 | 5200 | 5200 | 50 |
| 502 | 20250404 | 124900 | 1429194225 | 5210 | 5210 | 5210 | 5210 | 28 |
| 503 | 20250404 | 124800 | 1429048345 | 5210 | 5190 | 5210 | 5190 | 229 |
| 504 | 20250404 | 124700 | 1427857575 | 5170 | 5170 | 5170 | 5170 | 21 |
| 505 | 20250404 | 124600 | 1427749005 | 5200 | 5160 | 5200 | 5160 | 4045 |
| 506 | 20250404 | 124500 | 1406824765 | 5160 | 5160 | 5160 | 5160 | 13 |
| 507 | 20250404 | 124400 | 1406757685 | 5160 | 5180 | 5180 | 5160 | 790 |
| 508 | 20250404 | 124300 | 1402678615 | 5180 | 5180 | 5180 | 5180 | 120 |
| 509 | 20250404 | 124200 | 1402057015 | 5190 | 5190 | 5190 | 5190 | 648 |
| 510 | 20250404 | 124100 | 1398693895 | 5190 | 5190 | 5190 | 5190 | 114 |
| 511 | 20250404 | 124000 | 1398102235 | 5190 | 5190 | 5190 | 5180 | 317 |
| 512 | 20250404 | 123900 | 1396458735 | 5180 | 5190 | 5190 | 5180 | 30 |
| 513 | 20250404 | 123800 | 1396303135 | 5190 | 5190 | 5190 | 5190 | 702 |
| 514 | 20250404 | 123700 | 1392659755 | 5190 | 5180 | 5190 | 5180 | 473 |
| 515 | 20250404 | 123600 | 1390207925 | 5180 | 5170 | 5180 | 5160 | 1006 |
| 516 | 20250404 | 123500 | 1385001865 | 5160 | 5160 | 5160 | 5160 | 60 |
| 517 | 20250404 | 123400 | 1384692265 | 5180 | 5180 | 5180 | 5180 | 112 |
| 518 | 20250404 | 123300 | 1384112105 | 5160 | 5160 | 5160 | 5160 | 0 |
| 519 | 20250404 | 123200 | 1384112105 | 5160 | 5160 | 5160 | 5160 | 0 |
| 520 | 20250404 | 123100 | 1384112105 | 5160 | 5180 | 5180 | 5160 | 245 |
| 521 | 20250404 | 123000 | 1382846605 | 5190 | 5180 | 5190 | 5180 | 51 |
| 522 | 20250404 | 122900 | 1382582415 | 5180 | 5180 | 5180 | 5180 | 299 |
| 523 | 20250404 | 122800 | 1381033595 | 5150 | 5160 | 5180 | 5150 | 2889 |
| 524 | 20250404 | 122700 | 1366104045 | 5150 | 5150 | 5150 | 5150 | 619 |
| 525 | 20250404 | 122600 | 1362916195 | 5150 | 5150 | 5160 | 5150 | 3 |
| 526 | 20250404 | 122500 | 1362900735 | 5160 | 5160 | 5160 | 5160 | 3285 |
| 527 | 20250404 | 122400 | 1345950135 | 5160 | 5170 | 5170 | 5160 | 100 |
| 528 | 20250404 | 122300 | 1345434085 | 5160 | 5180 | 5180 | 5160 | 384 |
| 529 | 20250404 | 122200 | 1343451345 | 5180 | 5180 | 5180 | 5170 | 280 |
| 530 | 20250404 | 122100 | 1342001035 | 5180 | 5160 | 5180 | 5160 | 303 |
| 531 | 20250404 | 122000 | 1340435535 | 5150 | 5150 | 5150 | 5150 | 4 |
| 532 | 20250404 | 121900 | 1340414935 | 5170 | 5160 | 5170 | 5160 | 312 |
| 533 | 20250404 | 121800 | 1338802085 | 5140 | 5140 | 5140 | 5140 | 861 |
| 534 | 20250404 | 121700 | 1334376545 | 5140 | 5170 | 5170 | 5130 | 278 |
| 535 | 20250404 | 121600 | 1332947175 | 5170 | 5130 | 5170 | 5130 | 306 |
| 536 | 20250404 | 121500 | 1331367895 | 5140 | 5120 | 5140 | 5120 | 385 |
| 537 | 20250404 | 121400 | 1329394695 | 5120 | 5130 | 5130 | 5120 | 12 |
| 538 | 20250404 | 121300 | 1329333155 | 5140 | 5150 | 5150 | 5140 | 3 |
| 539 | 20250404 | 121200 | 1329317725 | 5110 | 5130 | 5130 | 5110 | 171 |
| 540 | 20250404 | 121100 | 1328440895 | 5130 | 5120 | 5130 | 5120 | 2326 |
| 541 | 20250404 | 121000 | 1316530365 | 5110 | 5130 | 5130 | 5110 | 1194 |
| 542 | 20250404 | 120900 | 1310423575 | 5130 | 5120 | 5150 | 5100 | 3942 |
| 543 | 20250404 | 120800 | 1290264645 | 5120 | 5120 | 5120 | 5110 | 618 |
| 544 | 20250404 | 120700 | 1287102225 | 5120 | 5130 | 5130 | 5120 | 1170 |
| 545 | 20250404 | 120600 | 1281105175 | 5130 | 5130 | 5130 | 5130 | 27 |
| 546 | 20250404 | 120500 | 1280966665 | 5130 | 5150 | 5150 | 5130 | 2429 |
| 547 | 20250404 | 120400 | 1268496175 | 5150 | 5180 | 5180 | 5150 | 2555 |
| 548 | 20250404 | 120300 | 1255306635 | 5180 | 5190 | 5190 | 5180 | 2158 |
| 549 | 20250404 | 120200 | 1244125185 | 5190 | 5200 | 5200 | 5190 | 897 |
| 550 | 20250404 | 120100 | 1239462015 | 5200 | 5200 | 5200 | 5200 | 346 |
| 551 | 20250404 | 120000 | 1237662815 | 5200 | 5240 | 5240 | 5180 | 4563 |
| 552 | 20250404 | 115900 | 1213953005 | 5200 | 5200 | 5200 | 5180 | 1121 |
| 553 | 20250404 | 115800 | 1208125415 | 5190 | 5210 | 5210 | 5190 | 1000 |
| 554 | 20250404 | 115700 | 1202926815 | 5180 | 5260 | 5260 | 5180 | 2118 |
| 555 | 20250404 | 115600 | 1191873475 | 5250 | 5250 | 5250 | 5250 | 0 |
| 556 | 20250404 | 115500 | 1191873475 | 5250 | 5260 | 5260 | 5250 | 486 |
| 557 | 20250404 | 115400 | 1189321545 | 5270 | 5260 | 5270 | 5260 | 304 |
| 558 | 20250404 | 115300 | 1187721965 | 5260 | 5260 | 5280 | 5260 | 707 |
| 559 | 20250404 | 115200 | 1183993075 | 5270 | 5270 | 5280 | 5270 | 391 |
| 560 | 20250404 | 115100 | 1181929505 | 5280 | 5280 | 5280 | 5280 | 1 |
| 561 | 20250404 | 115000 | 1181924225 | 5270 | 5270 | 5270 | 5270 | 1178 |
| 562 | 20250404 | 114900 | 1175716165 | 5270 | 5290 | 5290 | 5270 | 1673 |
| 563 | 20250404 | 114800 | 1166884735 | 5280 | 5280 | 5280 | 5280 | 245 |
| 564 | 20250404 | 114700 | 1165591135 | 5280 | 5280 | 5280 | 5270 | 776 |
| 565 | 20250404 | 114600 | 1161495865 | 5280 | 5270 | 5280 | 5270 | 560 |
| 566 | 20250404 | 114500 | 1158542715 | 5260 | 5260 | 5260 | 5260 | 1027 |
| 567 | 20250404 | 114400 | 1153140695 | 5240 | 5250 | 5260 | 5240 | 1011 |
| 568 | 20250404 | 114300 | 1147833035 | 5240 | 5250 | 5250 | 5240 | 120 |
| 569 | 20250404 | 114200 | 1147203595 | 5250 | 5250 | 5250 | 5250 | 88 |
| 570 | 20250404 | 114100 | 1146741595 | 5260 | 5250 | 5260 | 5250 | 160 |
| 571 | 20250404 | 114000 | 1145900995 | 5270 | 5250 | 5270 | 5250 | 19 |
| 572 | 20250404 | 113900 | 1145801225 | 5280 | 5270 | 5280 | 5270 | 510 |
| 573 | 20250404 | 113800 | 1143108445 | 5300 | 5250 | 5300 | 5210 | 3467 |
| 574 | 20250404 | 113700 | 1124864215 | 5250 | 5220 | 5250 | 5220 | 1801 |
| 575 | 20250404 | 113600 | 1115418925 | 5250 | 5210 | 5250 | 5210 | 1408 |
| 576 | 20250404 | 113500 | 1108056435 | 5250 | 5250 | 5250 | 5250 | 0 |
| 577 | 20250404 | 113400 | 1108056435 | 5250 | 5200 | 5250 | 5180 | 3044 |
| 578 | 20250404 | 113300 | 1092243025 | 5190 | 5200 | 5210 | 5190 | 1661 |
| 579 | 20250404 | 113200 | 1083597545 | 5190 | 5240 | 5240 | 5190 | 3531 |
| 580 | 20250404 | 113100 | 1065216655 | 5230 | 5240 | 5240 | 5230 | 623 |
| 581 | 20250404 | 113000 | 1061955365 | 5240 | 5230 | 5250 | 5220 | 1239 |
| 582 | 20250404 | 112900 | 1055480635 | 5250 | 5250 | 5250 | 5250 | 7 |
| 583 | 20250404 | 112800 | 1055443885 | 5280 | 5280 | 5280 | 5210 | 319 |
| 584 | 20250404 | 112700 | 1053773165 | 5210 | 5260 | 5270 | 5210 | 1808 |
| 585 | 20250404 | 112600 | 1044290975 | 5260 | 5240 | 5280 | 5220 | 541 |
| 586 | 20250404 | 112500 | 1041464105 | 5240 | 5260 | 5300 | 5240 | 326 |
| 587 | 20250404 | 112400 | 1039753285 | 5250 | 5280 | 5310 | 5250 | 1829 |
| 588 | 20250404 | 112300 | 1030121925 | 5310 | 5280 | 5310 | 5250 | 1120 |
| 589 | 20250404 | 112200 | 1024206915 | 5310 | 5300 | 5310 | 5300 | 890 |
| 590 | 20250404 | 112100 | 1019483755 | 5250 | 5300 | 5300 | 5250 | 381 |
| 591 | 20250404 | 112000 | 1017481995 | 5250 | 5250 | 5250 | 5250 | 0 |
| 592 | 20250404 | 111900 | 1017481995 | 5250 | 5250 | 5250 | 5250 | 0 |
| 593 | 20250404 | 111800 | 1017481995 | 5250 | 5280 | 5310 | 5250 | 830 |
| 594 | 20250404 | 111700 | 1013109055 | 5320 | 5280 | 5320 | 5280 | 498 |
| 595 | 20250404 | 111600 | 1010471885 | 5320 | 5320 | 5340 | 5280 | 1616 |
| 596 | 20250404 | 111500 | 1001892455 | 5320 | 5320 | 5320 | 5320 | 2 |
| 597 | 20250404 | 111400 | 1001881815 | 5330 | 5330 | 5330 | 5280 | 3320 |
| 598 | 20250404 | 111300 | 984206265 | 5320 | 5290 | 5320 | 5290 | 6090 |
| 599 | 20250404 | 111200 | 951876675 | 5310 | 5320 | 5320 | 5290 | 1706 |
| 600 | 20250404 | 111100 | 942829505 | 5310 | 5300 | 5310 | 5290 | 3696 |
| 601 | 20250404 | 111000 | 923232935 | 5300 | 5260 | 5300 | 5260 | 1647 |
| 602 | 20250404 | 110900 | 914536845 | 5260 | 5210 | 5260 | 5190 | 2114 |
| 603 | 20250404 | 110800 | 903464705 | 5250 | 5230 | 5250 | 5230 | 670 |
| 604 | 20250404 | 110700 | 899956095 | 5190 | 5190 | 5190 | 5190 | 2 |
| 605 | 20250404 | 110600 | 899945715 | 5220 | 5190 | 5220 | 5190 | 155 |
| 606 | 20250404 | 110500 | 899137465 | 5180 | 5190 | 5220 | 5180 | 2397 |
| 607 | 20250404 | 110400 | 886700555 | 5220 | 5220 | 5220 | 5200 | 1417 |
| 608 | 20250404 | 110300 | 879331475 | 5210 | 5220 | 5220 | 5210 | 247 |
| 609 | 20250404 | 110200 | 878042385 | 5210 | 5220 | 5220 | 5210 | 390 |
| 610 | 20250404 | 110100 | 876009325 | 5240 | 5240 | 5240 | 5240 | 1 |
| 611 | 20250404 | 110000 | 876004085 | 5220 | 5220 | 5240 | 5220 | 1878 |
| 612 | 20250404 | 105900 | 866198725 | 5250 | 5240 | 5250 | 5240 | 128 |
| 613 | 20250404 | 105800 | 865527345 | 5240 | 5240 | 5240 | 5230 | 119 |
| 614 | 20250404 | 105700 | 864904455 | 5220 | 5230 | 5230 | 5220 | 382 |
| 615 | 20250404 | 105600 | 862908415 | 5220 | 5240 | 5240 | 5220 | 263 |
| 616 | 20250404 | 105500 | 861534145 | 5240 | 5240 | 5250 | 5240 | 61 |
| 617 | 20250404 | 105400 | 861214495 | 5250 | 5250 | 5250 | 5250 | 166 |
| 618 | 20250404 | 105300 | 860342995 | 5260 | 5250 | 5260 | 5250 | 5733 |
| 619 | 20250404 | 105200 | 830216095 | 5240 | 5220 | 5240 | 5220 | 82 |
| 620 | 20250404 | 105100 | 829786835 | 5240 | 5220 | 5240 | 5220 | 2251 |
| 621 | 20250404 | 105000 | 818015355 | 5220 | 5240 | 5240 | 5220 | 553 |
| 622 | 20250404 | 104900 | 815125255 | 5230 | 5240 | 5240 | 5230 | 452 |
| 623 | 20250404 | 104800 | 812757775 | 5230 | 5230 | 5230 | 5220 | 39 |
| 624 | 20250404 | 104700 | 812553815 | 5220 | 5180 | 5220 | 5180 | 335 |
| 625 | 20250404 | 104600 | 810812365 | 5180 | 5180 | 5180 | 5180 | 51 |
| 626 | 20250404 | 104500 | 810548185 | 5200 | 5200 | 5200 | 5200 | 0 |
| 627 | 20250404 | 104400 | 810548185 | 5200 | 5200 | 5200 | 5200 | 1 |
| 628 | 20250404 | 104300 | 810542985 | 5220 | 5180 | 5220 | 5180 | 1405 |
| 629 | 20250404 | 104200 | 803263615 | 5220 | 5200 | 5220 | 5190 | 158 |
| 630 | 20250404 | 104100 | 802442955 | 5220 | 5200 | 5220 | 5180 | 424 |
| 631 | 20250404 | 104000 | 800240455 | 5220 | 5200 | 5220 | 5200 | 181 |
| 632 | 20250404 | 103900 | 799298575 | 5200 | 5200 | 5200 | 5200 | 516 |
| 633 | 20250404 | 103800 | 796615375 | 5200 | 5200 | 5200 | 5180 | 8 |
| 634 | 20250404 | 103700 | 796573895 | 5190 | 5180 | 5200 | 5180 | 122 |
| 635 | 20250404 | 103600 | 795940875 | 5180 | 5180 | 5190 | 5180 | 105 |
| 636 | 20250404 | 103500 | 795396965 | 5170 | 5210 | 5210 | 5160 | 6579 |
| 637 | 20250404 | 103400 | 761185955 | 5220 | 5220 | 5230 | 5220 | 1298 |
| 638 | 20250404 | 103300 | 754410375 | 5220 | 5230 | 5230 | 5220 | 1613 |
| 639 | 20250404 | 103200 | 745987705 | 5250 | 5250 | 5250 | 5250 | 1 |
| 640 | 20250404 | 103100 | 745982455 | 5230 | 5230 | 5230 | 5230 | 1060 |
| 641 | 20250404 | 103000 | 740438655 | 5270 | 5240 | 5270 | 5240 | 165 |
| 642 | 20250404 | 102900 | 739574025 | 5240 | 5240 | 5270 | 5240 | 1181 |
| 643 | 20250404 | 102800 | 733385555 | 5240 | 5250 | 5250 | 5240 | 10 |
| 644 | 20250404 | 102700 | 733333105 | 5270 | 5280 | 5280 | 5270 | 12 |
| 645 | 20250404 | 102600 | 733269855 | 5250 | 5250 | 5250 | 5240 | 451 |
| 646 | 20250404 | 102500 | 730905045 | 5280 | 5270 | 5280 | 5250 | 1997 |
| 647 | 20250404 | 102400 | 720405285 | 5280 | 5270 | 5280 | 5270 | 125 |
| 648 | 20250404 | 102300 | 719746515 | 5270 | 5270 | 5280 | 5270 | 900 |
| 649 | 20250404 | 102200 | 715003465 | 5270 | 5280 | 5280 | 5270 | 52 |
| 650 | 20250404 | 102100 | 714729305 | 5280 | 5280 | 5280 | 5270 | 512 |
| 651 | 20250404 | 102000 | 712026035 | 5270 | 5270 | 5270 | 5250 | 278 |
| 652 | 20250404 | 101900 | 710564875 | 5260 | 5260 | 5260 | 5260 | 3 |
| 653 | 20250404 | 101800 | 710549095 | 5250 | 5250 | 5250 | 5250 | 22 |
| 654 | 20250404 | 101700 | 710433595 | 5270 | 5270 | 5270 | 5270 | 85 |
| 655 | 20250404 | 101600 | 709985645 | 5270 | 5270 | 5270 | 5260 | 1088 |
| 656 | 20250404 | 101500 | 704261745 | 5240 | 5240 | 5280 | 5240 | 1130 |
| 657 | 20250404 | 101400 | 698340205 | 5240 | 5260 | 5270 | 5240 | 1696 |
| 658 | 20250404 | 101300 | 689439035 | 5270 | 5280 | 5280 | 5270 | 310 |
| 659 | 20250404 | 101200 | 687804385 | 5270 | 5270 | 5290 | 5270 | 131 |
| 660 | 20250404 | 101100 | 687113015 | 5290 | 5300 | 5300 | 5270 | 903 |
| 661 | 20250404 | 101000 | 682348135 | 5300 | 5290 | 5300 | 5280 | 381 |
| 662 | 20250404 | 100900 | 680335705 | 5290 | 5290 | 5300 | 5290 | 550 |
| 663 | 20250404 | 100800 | 677426195 | 5290 | 5290 | 5310 | 5290 | 410 |
| 664 | 20250404 | 100700 | 675253545 | 5300 | 5300 | 5300 | 5300 | 2007 |
| 665 | 20250404 | 100600 | 664616445 | 5300 | 5300 | 5300 | 5300 | 1 |
| 666 | 20250404 | 100500 | 664611145 | 5300 | 5310 | 5320 | 5280 | 1448 |
| 667 | 20250404 | 100400 | 656928365 | 5310 | 5320 | 5320 | 5310 | 138 |
| 668 | 20250404 | 100300 | 656195205 | 5310 | 5290 | 5310 | 5280 | 154 |
| 669 | 20250404 | 100200 | 655380635 | 5320 | 5300 | 5320 | 5300 | 3545 |
| 670 | 20250404 | 100100 | 636587355 | 5310 | 5310 | 5320 | 5300 | 1696 |
| 671 | 20250404 | 100000 | 627581775 | 5310 | 5320 | 5320 | 5290 | 2804 |
| 672 | 20250404 | 095900 | 612727495 | 5310 | 5310 | 5330 | 5310 | 898 |
| 673 | 20250404 | 095800 | 607952625 | 5330 | 5290 | 5340 | 5280 | 7309 |
| 674 | 20250404 | 095700 | 569154695 | 5310 | 5290 | 5320 | 5280 | 6548 |
| 675 | 20250404 | 095600 | 534505425 | 5290 | 5300 | 5310 | 5290 | 582 |
| 676 | 20250404 | 095500 | 531426495 | 5300 | 5300 | 5300 | 5290 | 174 |
| 677 | 20250404 | 095400 | 530504485 | 5290 | 5290 | 5300 | 5290 | 665 |
| 678 | 20250404 | 095300 | 526986175 | 5290 | 5250 | 5290 | 5250 | 2289 |
| 679 | 20250404 | 095200 | 514906635 | 5250 | 5250 | 5260 | 5250 | 959 |
| 680 | 20250404 | 095100 | 509871035 | 5250 | 5270 | 5270 | 5250 | 173 |
| 681 | 20250404 | 095000 | 508960635 | 5280 | 5270 | 5280 | 5270 | 1530 |
| 682 | 20250404 | 094900 | 500892255 | 5270 | 5250 | 5270 | 5240 | 955 |
| 683 | 20250404 | 094800 | 495868515 | 5270 | 5240 | 5270 | 5220 | 737 |
| 684 | 20250404 | 094700 | 492002235 | 5250 | 5230 | 5250 | 5230 | 1860 |
| 685 | 20250404 | 094600 | 482271035 | 5230 | 5230 | 5230 | 5230 | 1006 |
| 686 | 20250404 | 094500 | 477009655 | 5230 | 5210 | 5230 | 5210 | 326 |
| 687 | 20250404 | 094400 | 475307935 | 5210 | 5210 | 5220 | 5210 | 731 |
| 688 | 20250404 | 094300 | 471494175 | 5210 | 5210 | 5220 | 5210 | 588 |
| 689 | 20250404 | 094200 | 468430555 | 5210 | 5200 | 5210 | 5190 | 1283 |
| 690 | 20250404 | 094100 | 461752055 | 5200 | 5210 | 5210 | 5190 | 1532 |
| 691 | 20250404 | 094000 | 453781885 | 5200 | 5210 | 5230 | 5200 | 1494 |
| 692 | 20250404 | 093900 | 445989255 | 5200 | 5180 | 5200 | 5180 | 1001 |
| 693 | 20250404 | 093800 | 440785375 | 5180 | 5190 | 5190 | 5170 | 256 |
| 694 | 20250404 | 093700 | 439460225 | 5190 | 5180 | 5200 | 5180 | 3414 |
| 695 | 20250404 | 093600 | 421763930 | 5180 | 5210 | 5210 | 5180 | 2311 |
| 696 | 20250404 | 093500 | 409763900 | 5200 | 5190 | 5210 | 5190 | 379 |
| 697 | 20250404 | 093400 | 407792740 | 5210 | 5190 | 5210 | 5190 | 1037 |
| 698 | 20250404 | 093300 | 402399460 | 5180 | 5180 | 5190 | 5180 | 170 |
| 699 | 20250404 | 093200 | 401517430 | 5180 | 5160 | 5190 | 5160 | 836 |
| 700 | 20250404 | 093100 | 397183260 | 5190 | 5190 | 5190 | 5190 | 51 |
| 701 | 20250404 | 093000 | 396918570 | 5190 | 5200 | 5200 | 5190 | 1060 |
| 702 | 20250404 | 092900 | 391406670 | 5200 | 5160 | 5200 | 5110 | 1674 |
| 703 | 20250404 | 092800 | 382736600 | 5160 | 5130 | 5160 | 5100 | 2683 |
| 704 | 20250404 | 092700 | 368951420 | 5130 | 5120 | 5130 | 5120 | 678 |
| 705 | 20250404 | 092600 | 365478920 | 5100 | 5090 | 5100 | 5090 | 20 |
| 706 | 20250404 | 092500 | 365377020 | 5090 | 5100 | 5110 | 5090 | 2671 |
| 707 | 20250404 | 092400 | 351778880 | 5110 | 5110 | 5120 | 5090 | 1319 |
| 708 | 20250404 | 092300 | 345047120 | 5120 | 5110 | 5120 | 5110 | 267 |
| 709 | 20250404 | 092200 | 343680250 | 5130 | 5130 | 5130 | 5110 | 676 |
| 710 | 20250404 | 092100 | 340215910 | 5130 | 5130 | 5130 | 5130 | 11 |
| 711 | 20250404 | 092000 | 340159480 | 5110 | 5100 | 5150 | 5100 | 214 |
| 712 | 20250404 | 091900 | 339067740 | 5120 | 5140 | 5160 | 5090 | 8441 |
| 713 | 20250404 | 091800 | 295879770 | 5140 | 5080 | 5140 | 5080 | 1539 |
| 714 | 20250404 | 091700 | 288022470 | 5080 | 5090 | 5090 | 5080 | 50 |
| 715 | 20250404 | 091600 | 287767980 | 5090 | 5120 | 5130 | 5090 | 485 |
| 716 | 20250404 | 091500 | 285288530 | 5130 | 5120 | 5130 | 5110 | 707 |
| 717 | 20250404 | 091400 | 281671060 | 5120 | 5070 | 5120 | 5070 | 1136 |
| 718 | 20250404 | 091300 | 275868560 | 5070 | 5110 | 5110 | 5070 | 30 |
| 719 | 20250404 | 091200 | 275716180 | 5100 | 5070 | 5110 | 5040 | 5220 |
| 720 | 20250404 | 091100 | 249230650 | 5100 | 5050 | 5100 | 5040 | 5773 |
| 721 | 20250404 | 091000 | 220037960 | 5050 | 5050 | 5070 | 5040 | 507 |
| 722 | 20250404 | 090900 | 217473460 | 5070 | 5060 | 5070 | 5040 | 1091 |
| 723 | 20250404 | 090800 | 211971760 | 5070 | 5040 | 5080 | 5040 | 6467 |
| 724 | 20250404 | 090700 | 179279700 | 5070 | 5060 | 5070 | 5050 | 1778 |
| 725 | 20250404 | 090600 | 170282410 | 5060 | 5060 | 5060 | 5060 | 3 |
| 726 | 20250404 | 090500 | 170267230 | 5080 | 5080 | 5080 | 5050 | 688 |
| 727 | 20250404 | 090400 | 166774570 | 5080 | 5070 | 5090 | 5050 | 518 |
| 728 | 20250404 | 090300 | 164144560 | 5040 | 5060 | 5080 | 5040 | 8781 |
| 729 | 20250404 | 090200 | 119797550 | 5060 | 5090 | 5090 | 5060 | 1062 |
| 730 | 20250404 | 090100 | 114411200 | 5060 | 5130 | 5130 | 5050 | 4956 |
| 731 | 20250404 | 090000 | 89174880 | 5180 | 5020 | 5180 | 5020 | 17617 |