40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 3 | 20240110 | 212800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20240110 | 212700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20240110 | 212600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20240110 | 212500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20240110 | 212400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20240110 | 212300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20240110 | 212200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20240110 | 212100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20240110 | 212000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20240110 | 211900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20240110 | 211800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20240110 | 211700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20240110 | 211600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20240110 | 211500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20240110 | 211400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20240110 | 211300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20240110 | 211200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20240110 | 211100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20240110 | 211000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20240110 | 210900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20240110 | 210800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20240110 | 210700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20240110 | 210600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20240110 | 210500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20240110 | 210400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20240110 | 210300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20240110 | 210200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20240110 | 210100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20240110 | 210000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20240110 | 205900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 33 | 20240110 | 205800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20240110 | 205700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20240110 | 205600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20240110 | 205500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20240110 | 205400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20240110 | 205300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20240110 | 205200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20240110 | 205100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20240110 | 205000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20240110 | 204900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20240110 | 204800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20240110 | 204700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20240110 | 204600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20240110 | 204500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20240110 | 204400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20240110 | 204300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20240110 | 204200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20240110 | 204100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20240110 | 204000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20240110 | 203900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20240110 | 203800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20240110 | 203700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20240110 | 203600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20240110 | 203500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20240110 | 203400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20240110 | 203300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20240110 | 203200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20240110 | 203100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20240110 | 203000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20240110 | 202900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 63 | 20240110 | 202800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20240110 | 202700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20240110 | 202600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20240110 | 202500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20240110 | 202400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20240110 | 202300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20240110 | 202200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20240110 | 202100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20240110 | 202000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20240110 | 201900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20240110 | 201800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20240110 | 201700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20240110 | 201600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20240110 | 201500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20240110 | 201400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20240110 | 201300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20240110 | 201200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20240110 | 201100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20240110 | 201000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20240110 | 200900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20240110 | 200800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20240110 | 200700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20240110 | 200600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20240110 | 200500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20240110 | 200400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20240110 | 200300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20240110 | 200200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20240110 | 200100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20240110 | 200000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20240110 | 195900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 93 | 20240110 | 195800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20240110 | 195700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20240110 | 195600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20240110 | 195500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20240110 | 195400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20240110 | 195300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20240110 | 195200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20240110 | 195100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20240110 | 195000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20240110 | 194900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20240110 | 194800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20240110 | 194700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20240110 | 194600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20240110 | 194500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20240110 | 194400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20240110 | 194300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20240110 | 194200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20240110 | 194100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20240110 | 194000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20240110 | 193900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20240110 | 193800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20240110 | 193700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20240110 | 193600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20240110 | 193500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20240110 | 193400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20240110 | 193300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20240110 | 193200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20240110 | 193100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20240110 | 193000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20240110 | 192900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 123 | 20240110 | 192800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20240110 | 192700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20240110 | 192600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20240110 | 192500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20240110 | 192400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20240110 | 192300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20240110 | 192200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20240110 | 192100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20240110 | 192000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20240110 | 191900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20240110 | 191800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20240110 | 191700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20240110 | 191600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20240110 | 191500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20240110 | 191400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20240110 | 191300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20240110 | 191200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20240110 | 191100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20240110 | 191000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20240110 | 190900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20240110 | 190800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20240110 | 190700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20240110 | 190600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20240110 | 190500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20240110 | 190400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20240110 | 190300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20240110 | 190200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20240110 | 190100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20240110 | 190000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20240110 | 185900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 153 | 20240110 | 185800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20240110 | 185700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20240110 | 185600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20240110 | 185500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20240110 | 185400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20240110 | 185300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20240110 | 185200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20240110 | 185100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20240110 | 185000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20240110 | 184900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20240110 | 184800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20240110 | 184700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20240110 | 184600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20240110 | 184500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20240110 | 184400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20240110 | 184300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20240110 | 184200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20240110 | 184100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20240110 | 184000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20240110 | 183900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20240110 | 183800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20240110 | 183700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20240110 | 183600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20240110 | 183500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20240110 | 183400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20240110 | 183300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20240110 | 183200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20240110 | 183100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20240110 | 183000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20240110 | 182900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 183 | 20240110 | 182800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20240110 | 182700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20240110 | 182600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20240110 | 182500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20240110 | 182400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20240110 | 182300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20240110 | 182200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20240110 | 182100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20240110 | 182000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20240110 | 181900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20240110 | 181800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20240110 | 181700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20240110 | 181600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20240110 | 181500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20240110 | 181400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20240110 | 181300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20240110 | 181200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20240110 | 181100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20240110 | 181000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20240110 | 180900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20240110 | 180800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20240110 | 180700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20240110 | 180600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20240110 | 180500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20240110 | 180400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20240110 | 180300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20240110 | 180200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20240110 | 180100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20240110 | 180000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20240110 | 175900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 213 | 20240110 | 175800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20240110 | 175700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20240110 | 175600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20240110 | 175500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20240110 | 175400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20240110 | 175300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20240110 | 175200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20240110 | 175100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20240110 | 175000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20240110 | 174900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20240110 | 174800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20240110 | 174700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20240110 | 174600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20240110 | 174500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20240110 | 174400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20240110 | 174300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20240110 | 174200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20240110 | 174100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20240110 | 174000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20240110 | 173900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20240110 | 173800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20240110 | 173700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20240110 | 173600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20240110 | 173500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20240110 | 173400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20240110 | 173300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20240110 | 173200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20240110 | 173100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20240110 | 173000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20240110 | 172900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 243 | 20240110 | 172800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20240110 | 172700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20240110 | 172600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20240110 | 172500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20240110 | 172400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20240110 | 172300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20240110 | 172200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20240110 | 172100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20240110 | 172000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20240110 | 171900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20240110 | 171800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20240110 | 171700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20240110 | 171600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20240110 | 171500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20240110 | 171400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20240110 | 171300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20240110 | 171200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20240110 | 171100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20240110 | 171000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20240110 | 170900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20240110 | 170800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20240110 | 170700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20240110 | 170600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20240110 | 170500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20240110 | 170400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20240110 | 170300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20240110 | 170200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20240110 | 170100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20240110 | 170000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20240110 | 165900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 273 | 20240110 | 165800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20240110 | 165700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20240110 | 165600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20240110 | 165500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20240110 | 165400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20240110 | 165300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20240110 | 165200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20240110 | 165100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20240110 | 165000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20240110 | 164900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20240110 | 164800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20240110 | 164700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 285 | 20240110 | 164600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 286 | 20240110 | 164500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 287 | 20240110 | 164400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 288 | 20240110 | 164300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 289 | 20240110 | 164200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 290 | 20240110 | 164100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 291 | 20240110 | 164000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 292 | 20240110 | 163900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 293 | 20240110 | 163800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 294 | 20240110 | 163700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 295 | 20240110 | 163600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 296 | 20240110 | 163500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 297 | 20240110 | 163400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 298 | 20240110 | 163300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 299 | 20240110 | 163200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 300 | 20240110 | 163100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 301 | 20240110 | 163000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 302 | 20240110 | 162900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 303 | 20240110 | 162800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 304 | 20240110 | 162700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 305 | 20240110 | 162600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 306 | 20240110 | 162500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 307 | 20240110 | 162400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 308 | 20240110 | 162300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 309 | 20240110 | 162200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 310 | 20240110 | 162100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 311 | 20240110 | 162000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 312 | 20240110 | 161900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 313 | 20240110 | 161800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 314 | 20240110 | 161700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 315 | 20240110 | 161600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 316 | 20240110 | 161500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 317 | 20240110 | 161400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 318 | 20240110 | 161300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 319 | 20240110 | 161200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 320 | 20240110 | 161100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 321 | 20240110 | 161000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 322 | 20240110 | 160900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 323 | 20240110 | 160800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 324 | 20240110 | 160700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 325 | 20240110 | 160600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 326 | 20240110 | 160500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 327 | 20240110 | 160400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 328 | 20240110 | 160300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 329 | 20240110 | 160200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 330 | 20240110 | 160100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 331 | 20240110 | 160000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 332 | 20240110 | 155900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 333 | 20240110 | 155800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 334 | 20240110 | 155700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 335 | 20240110 | 155600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 336 | 20240110 | 155500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 337 | 20240110 | 155400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 338 | 20240110 | 155300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 339 | 20240110 | 155200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 340 | 20240110 | 155100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 341 | 20240110 | 155000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 342 | 20240110 | 154900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 343 | 20240110 | 154800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 344 | 20240110 | 154700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 345 | 20240110 | 154600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 346 | 20240110 | 154500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 347 | 20240110 | 154400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 348 | 20240110 | 154300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 349 | 20240110 | 154200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 350 | 20240110 | 154100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 351 | 20240110 | 154000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 352 | 20240110 | 153900 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 353 | 20240110 | 153800 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 354 | 20240110 | 153700 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 355 | 20240110 | 153600 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 356 | 20240110 | 153500 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 357 | 20240110 | 153400 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 358 | 20240110 | 153300 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 359 | 20240110 | 153200 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 360 | 20240110 | 153100 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 0 |
| 361 | 20240110 | 153000 | 12012887450 | 46550 | 46550 | 46550 | 46550 | 2897 |
| 362 | 20240110 | 152900 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 363 | 20240110 | 152800 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 364 | 20240110 | 152700 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 365 | 20240110 | 152600 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 366 | 20240110 | 152500 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 367 | 20240110 | 152400 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 368 | 20240110 | 152300 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 369 | 20240110 | 152200 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 370 | 20240110 | 152100 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 371 | 20240110 | 152000 | 11878032100 | 46600 | 46600 | 46600 | 46600 | 0 |
| 372 | 20240110 | 151900 | 11878032100 | 46600 | 46500 | 46650 | 46450 | 380 |
| 373 | 20240110 | 151800 | 11860343100 | 46500 | 46600 | 46650 | 46500 | 782 |
| 374 | 20240110 | 151700 | 11823882400 | 46500 | 46500 | 46700 | 46450 | 382 |
| 375 | 20240110 | 151600 | 11806085050 | 46700 | 46600 | 46700 | 46500 | 574 |
| 376 | 20240110 | 151500 | 11779350900 | 46600 | 46600 | 46650 | 46500 | 1722 |
| 377 | 20240110 | 151400 | 11699234550 | 46600 | 46650 | 46650 | 46500 | 445 |
| 378 | 20240110 | 151300 | 11678505250 | 46650 | 46500 | 46650 | 46500 | 689 |
| 379 | 20240110 | 151200 | 11646414900 | 46600 | 46600 | 46600 | 46500 | 708 |
| 380 | 20240110 | 151100 | 11613475150 | 46600 | 46500 | 46650 | 46450 | 1211 |
| 381 | 20240110 | 151000 | 11557111000 | 46450 | 46400 | 46500 | 46400 | 350 |
| 382 | 20240110 | 150900 | 11540853300 | 46400 | 46550 | 46600 | 46400 | 3091 |
| 383 | 20240110 | 150800 | 11397278650 | 46550 | 46500 | 46600 | 46500 | 323 |
| 384 | 20240110 | 150700 | 11382242350 | 46550 | 46500 | 46600 | 46450 | 316 |
| 385 | 20240110 | 150600 | 11367546200 | 46500 | 46500 | 46600 | 46450 | 919 |
| 386 | 20240110 | 150500 | 11324806750 | 46550 | 46500 | 46550 | 46450 | 491 |
| 387 | 20240110 | 150400 | 11301985100 | 46450 | 46550 | 46600 | 46450 | 2797 |
| 388 | 20240110 | 150300 | 11171892950 | 46600 | 46600 | 46650 | 46550 | 641 |
| 389 | 20240110 | 150200 | 11142042050 | 46600 | 46700 | 46700 | 46550 | 617 |
| 390 | 20240110 | 150100 | 11113268200 | 46650 | 46650 | 46650 | 46600 | 629 |
| 391 | 20240110 | 150000 | 11083951450 | 46650 | 46700 | 46750 | 46600 | 494 |
| 392 | 20240110 | 145900 | 11060914450 | 46700 | 46700 | 46750 | 46650 | 440 |
| 393 | 20240110 | 145800 | 11040370100 | 46600 | 46700 | 46700 | 46600 | 586 |
| 394 | 20240110 | 145700 | 11013027800 | 46650 | 46750 | 46800 | 46650 | 355 |
| 395 | 20240110 | 145600 | 10996456000 | 46750 | 46750 | 46800 | 46650 | 457 |
| 396 | 20240110 | 145500 | 10975102750 | 46750 | 46700 | 46800 | 46700 | 225 |
| 397 | 20240110 | 145400 | 10964582250 | 46750 | 46750 | 46750 | 46650 | 359 |
| 398 | 20240110 | 145300 | 10947817200 | 46750 | 46750 | 46750 | 46600 | 354 |
| 399 | 20240110 | 145200 | 10931288850 | 46750 | 46700 | 46800 | 46700 | 376 |
| 400 | 20240110 | 145100 | 10913711100 | 46700 | 46800 | 46850 | 46700 | 338 |
| 401 | 20240110 | 145000 | 10897909750 | 46750 | 46700 | 46850 | 46550 | 459 |
| 402 | 20240110 | 144900 | 10876453650 | 46750 | 46600 | 46800 | 46550 | 238 |
| 403 | 20240110 | 144800 | 10865339800 | 46700 | 46800 | 46800 | 46650 | 319 |
| 404 | 20240110 | 144700 | 10850438300 | 46800 | 46750 | 46800 | 46650 | 497 |
| 405 | 20240110 | 144600 | 10827217650 | 46800 | 46750 | 46850 | 46650 | 256 |
| 406 | 20240110 | 144500 | 10815252550 | 46750 | 46800 | 46850 | 46600 | 408 |
| 407 | 20240110 | 144400 | 10796207500 | 46800 | 46800 | 46850 | 46550 | 1032 |
| 408 | 20240110 | 144300 | 10748020600 | 46800 | 46800 | 46850 | 46700 | 353 |
| 409 | 20240110 | 144200 | 10731514650 | 46850 | 46800 | 46850 | 46700 | 187 |
| 410 | 20240110 | 144100 | 10722765350 | 46800 | 46800 | 46900 | 46750 | 386 |
| 411 | 20240110 | 144000 | 10704693900 | 46800 | 46950 | 46950 | 46750 | 497 |
| 412 | 20240110 | 143900 | 10681440900 | 46750 | 46900 | 46950 | 46750 | 243 |
| 413 | 20240110 | 143800 | 10670061700 | 46900 | 46900 | 46900 | 46750 | 340 |
| 414 | 20240110 | 143700 | 10654151200 | 46900 | 46900 | 46900 | 46700 | 592 |
| 415 | 20240110 | 143600 | 10626434250 | 46900 | 46850 | 46900 | 46750 | 300 |
| 416 | 20240110 | 143500 | 10612385800 | 46900 | 46850 | 46900 | 46650 | 219 |
| 417 | 20240110 | 143400 | 10602142000 | 46850 | 46800 | 47000 | 46700 | 860 |
| 418 | 20240110 | 143300 | 10561833500 | 46800 | 46900 | 46900 | 46700 | 576 |
| 419 | 20240110 | 143200 | 10534909950 | 46800 | 46800 | 46900 | 46700 | 556 |
| 420 | 20240110 | 143100 | 10508900000 | 46750 | 47000 | 47000 | 46750 | 323 |
| 421 | 20240110 | 143000 | 10493777350 | 46800 | 46750 | 47000 | 46700 | 681 |
| 422 | 20240110 | 142900 | 10461904200 | 46800 | 46750 | 46850 | 46650 | 452 |
| 423 | 20240110 | 142800 | 10440778650 | 46750 | 46800 | 46850 | 46750 | 364 |
| 424 | 20240110 | 142700 | 10423749300 | 46850 | 46750 | 46850 | 46700 | 589 |
| 425 | 20240110 | 142600 | 10396214000 | 46750 | 46800 | 46900 | 46750 | 674 |
| 426 | 20240110 | 142500 | 10364665550 | 46850 | 46900 | 47000 | 46800 | 541 |
| 427 | 20240110 | 142400 | 10339321350 | 46900 | 47000 | 47000 | 46850 | 731 |
| 428 | 20240110 | 142300 | 10305055050 | 46850 | 47050 | 47100 | 46850 | 565 |
| 429 | 20240110 | 142200 | 10278543100 | 47050 | 47100 | 47100 | 46900 | 528 |
| 430 | 20240110 | 142100 | 10253754600 | 46950 | 47000 | 47100 | 46950 | 378 |
| 431 | 20240110 | 142000 | 10235993100 | 47000 | 47050 | 47150 | 46950 | 663 |
| 432 | 20240110 | 141900 | 10204827900 | 46950 | 47050 | 47100 | 46950 | 519 |
| 433 | 20240110 | 141800 | 10180438950 | 47050 | 47050 | 47150 | 47000 | 445 |
| 434 | 20240110 | 141700 | 10159511150 | 47050 | 47100 | 47150 | 47000 | 448 |
| 435 | 20240110 | 141600 | 10138432350 | 47100 | 47100 | 47100 | 47000 | 621 |
| 436 | 20240110 | 141500 | 10109211450 | 47100 | 47150 | 47150 | 46950 | 474 |
| 437 | 20240110 | 141400 | 10086910450 | 47150 | 47150 | 47150 | 46950 | 802 |
| 438 | 20240110 | 141300 | 10049207450 | 47150 | 47000 | 47150 | 47000 | 746 |
| 439 | 20240110 | 141200 | 10014093700 | 47000 | 47050 | 47100 | 46950 | 408 |
| 440 | 20240110 | 141100 | 9994912450 | 47000 | 47050 | 47100 | 46950 | 669 |
| 441 | 20240110 | 141000 | 9963482600 | 47050 | 47050 | 47100 | 47000 | 704 |
| 442 | 20240110 | 140900 | 9930374400 | 47000 | 47100 | 47100 | 47000 | 417 |
| 443 | 20240110 | 140800 | 9910746400 | 47100 | 47100 | 47150 | 47000 | 301 |
| 444 | 20240110 | 140700 | 9896564250 | 47050 | 47100 | 47150 | 47050 | 227 |
| 445 | 20240110 | 140600 | 9885871800 | 47100 | 47100 | 47150 | 47050 | 252 |
| 446 | 20240110 | 140500 | 9874000150 | 47000 | 47050 | 47100 | 47000 | 1023 |
| 447 | 20240110 | 140400 | 9825829000 | 47050 | 47050 | 47100 | 47000 | 457 |
| 448 | 20240110 | 140300 | 9804323100 | 47050 | 47000 | 47100 | 47000 | 560 |
| 449 | 20240110 | 140200 | 9777971950 | 47050 | 47000 | 47050 | 46950 | 363 |
| 450 | 20240110 | 140100 | 9760910700 | 47000 | 47050 | 47050 | 46950 | 251 |
| 451 | 20240110 | 140000 | 9749113000 | 47000 | 47000 | 47050 | 46950 | 332 |
| 452 | 20240110 | 135900 | 9733508000 | 47050 | 47000 | 47050 | 46950 | 698 |
| 453 | 20240110 | 135800 | 9700705850 | 47000 | 47000 | 47000 | 46950 | 452 |
| 454 | 20240110 | 135700 | 9679470600 | 47000 | 46950 | 47000 | 46850 | 558 |
| 455 | 20240110 | 135600 | 9653278000 | 46900 | 46750 | 46950 | 46750 | 590 |
| 456 | 20240110 | 135500 | 9625624350 | 46700 | 46900 | 46950 | 46700 | 364 |
| 457 | 20240110 | 135400 | 9608591300 | 46900 | 46900 | 46950 | 46750 | 293 |
| 458 | 20240110 | 135300 | 9594855900 | 46900 | 46850 | 46950 | 46750 | 377 |
| 459 | 20240110 | 135200 | 9577189200 | 46850 | 46850 | 46950 | 46650 | 216 |
| 460 | 20240110 | 135100 | 9567081050 | 46800 | 46900 | 46900 | 46650 | 639 |
| 461 | 20240110 | 135000 | 9537204650 | 46900 | 46850 | 47000 | 46750 | 877 |
| 462 | 20240110 | 134900 | 9496116400 | 46850 | 46850 | 46900 | 46800 | 311 |
| 463 | 20240110 | 134800 | 9481552150 | 46850 | 46850 | 46950 | 46800 | 362 |
| 464 | 20240110 | 134700 | 9464587250 | 46850 | 46950 | 47000 | 46850 | 456 |
| 465 | 20240110 | 134600 | 9443198850 | 46950 | 46950 | 47000 | 46850 | 438 |
| 466 | 20240110 | 134500 | 9422649400 | 46950 | 46850 | 47000 | 46850 | 309 |
| 467 | 20240110 | 134400 | 9408146400 | 46900 | 46900 | 47000 | 46800 | 735 |
| 468 | 20240110 | 134300 | 9373651850 | 46950 | 46850 | 46950 | 46750 | 877 |
| 469 | 20240110 | 134200 | 9332551100 | 46850 | 46850 | 46900 | 46800 | 422 |
| 470 | 20240110 | 134100 | 9312783450 | 46750 | 46900 | 46900 | 46750 | 508 |
| 471 | 20240110 | 134000 | 9288994950 | 46900 | 46900 | 46900 | 46800 | 494 |
| 472 | 20240110 | 133900 | 9265846200 | 46900 | 46850 | 46900 | 46750 | 581 |
| 473 | 20240110 | 133800 | 9238642950 | 46800 | 46800 | 46900 | 46750 | 1390 |
| 474 | 20240110 | 133700 | 9173574450 | 46750 | 46600 | 46750 | 46550 | 738 |
| 475 | 20240110 | 133600 | 9139107350 | 46650 | 46500 | 46650 | 46500 | 443 |
| 476 | 20240110 | 133500 | 9118479550 | 46550 | 46550 | 46600 | 46400 | 586 |
| 477 | 20240110 | 133400 | 9091214550 | 46550 | 46500 | 46650 | 46500 | 141 |
| 478 | 20240110 | 133300 | 9084645400 | 46450 | 46550 | 46650 | 46400 | 886 |
| 479 | 20240110 | 133200 | 9043483750 | 46650 | 46500 | 46650 | 46450 | 728 |
| 480 | 20240110 | 133100 | 9009633500 | 46500 | 46550 | 46650 | 46500 | 393 |
| 481 | 20240110 | 133000 | 8991345600 | 46500 | 46550 | 46550 | 46500 | 543 |
| 482 | 20240110 | 132900 | 8966089900 | 46500 | 46600 | 46700 | 46500 | 482 |
| 483 | 20240110 | 132800 | 8943637350 | 46600 | 46650 | 46700 | 46600 | 346 |
| 484 | 20240110 | 132700 | 8927503150 | 46650 | 46600 | 46650 | 46600 | 295 |
| 485 | 20240110 | 132600 | 8913754650 | 46650 | 46550 | 46650 | 46500 | 442 |
| 486 | 20240110 | 132500 | 8893175400 | 46600 | 46650 | 46700 | 46500 | 298 |
| 487 | 20240110 | 132400 | 8879285600 | 46650 | 46650 | 46700 | 46600 | 259 |
| 488 | 20240110 | 132300 | 8867201400 | 46700 | 46650 | 46700 | 46550 | 276 |
| 489 | 20240110 | 132200 | 8854333650 | 46550 | 46550 | 46650 | 46500 | 514 |
| 490 | 20240110 | 132100 | 8830407200 | 46550 | 46500 | 46550 | 46450 | 422 |
| 491 | 20240110 | 132000 | 8810788500 | 46500 | 46500 | 46550 | 46400 | 2909 |
| 492 | 20240110 | 131900 | 8675573750 | 46500 | 46550 | 46550 | 46450 | 413 |
| 493 | 20240110 | 131800 | 8656382100 | 46550 | 46550 | 46550 | 46450 | 386 |
| 494 | 20240110 | 131700 | 8638434150 | 46550 | 46500 | 46550 | 46500 | 572 |
| 495 | 20240110 | 131600 | 8611827550 | 46500 | 46550 | 46600 | 46500 | 878 |
| 496 | 20240110 | 131500 | 8570998950 | 46600 | 46550 | 46650 | 46500 | 244 |
| 497 | 20240110 | 131400 | 8559637400 | 46600 | 46600 | 46700 | 46550 | 576 |
| 498 | 20240110 | 131300 | 8532800850 | 46650 | 46650 | 46750 | 46550 | 146 |
| 499 | 20240110 | 131200 | 8526000300 | 46650 | 46600 | 46750 | 46550 | 383 |
| 500 | 20240110 | 131100 | 8508149750 | 46550 | 46600 | 46700 | 46550 | 276 |
| 501 | 20240110 | 131000 | 8495277200 | 46650 | 46600 | 46700 | 46550 | 416 |
| 502 | 20240110 | 130900 | 8475902950 | 46600 | 46600 | 46650 | 46500 | 301 |
| 503 | 20240110 | 130800 | 8461882700 | 46600 | 46600 | 46650 | 46550 | 355 |
| 504 | 20240110 | 130700 | 8445348650 | 46600 | 46700 | 46700 | 46550 | 425 |
| 505 | 20240110 | 130600 | 8425551350 | 46600 | 46550 | 46750 | 46550 | 394 |
| 506 | 20240110 | 130500 | 8407197400 | 46600 | 46650 | 46750 | 46550 | 476 |
| 507 | 20240110 | 130400 | 8385012800 | 46650 | 46600 | 46800 | 46550 | 138 |
| 508 | 20240110 | 130300 | 8378584400 | 46600 | 46550 | 46800 | 46550 | 415 |
| 509 | 20240110 | 130200 | 8359246450 | 46550 | 46550 | 46600 | 46550 | 283 |
| 510 | 20240110 | 130100 | 8346067950 | 46600 | 46600 | 46650 | 46550 | 275 |
| 511 | 20240110 | 130000 | 8333253200 | 46600 | 46550 | 46800 | 46550 | 347 |
| 512 | 20240110 | 125900 | 8317067600 | 46550 | 46600 | 46700 | 46550 | 298 |
| 513 | 20240110 | 125800 | 8303181200 | 46700 | 46650 | 46700 | 46550 | 224 |
| 514 | 20240110 | 125700 | 8292743650 | 46650 | 46750 | 46800 | 46550 | 504 |
| 515 | 20240110 | 125600 | 8269214500 | 46750 | 46700 | 46750 | 46650 | 197 |
| 516 | 20240110 | 125500 | 8260021850 | 46650 | 46800 | 46800 | 46600 | 309 |
| 517 | 20240110 | 125400 | 8245607100 | 46750 | 46600 | 46800 | 46600 | 298 |
| 518 | 20240110 | 125300 | 8231708500 | 46650 | 46700 | 46800 | 46600 | 180 |
| 519 | 20240110 | 125200 | 8223307550 | 46800 | 46650 | 46850 | 46650 | 130 |
| 520 | 20240110 | 125100 | 8217234500 | 46650 | 46650 | 46700 | 46600 | 331 |
| 521 | 20240110 | 125000 | 8201799350 | 46750 | 46600 | 46800 | 46600 | 588 |
| 522 | 20240110 | 124900 | 8174347850 | 46600 | 46650 | 46750 | 46600 | 329 |
| 523 | 20240110 | 124800 | 8159000600 | 46650 | 46700 | 46700 | 46650 | 336 |
| 524 | 20240110 | 124700 | 8143324700 | 46700 | 46700 | 46700 | 46600 | 231 |
| 525 | 20240110 | 124600 | 8132550650 | 46700 | 46750 | 46750 | 46600 | 217 |
| 526 | 20240110 | 124500 | 8122422300 | 46800 | 46700 | 46800 | 46600 | 371 |
| 527 | 20240110 | 124400 | 8105113800 | 46750 | 46700 | 46800 | 46600 | 289 |
| 528 | 20240110 | 124300 | 8091619050 | 46700 | 46750 | 46750 | 46600 | 288 |
| 529 | 20240110 | 124200 | 8078180950 | 46750 | 46700 | 46750 | 46700 | 146 |
| 530 | 20240110 | 124100 | 8071362400 | 46800 | 46750 | 46800 | 46650 | 452 |
| 531 | 20240110 | 124000 | 8050258400 | 46700 | 46750 | 46850 | 46650 | 439 |
| 532 | 20240110 | 123900 | 8029754300 | 46700 | 46750 | 46850 | 46700 | 139 |
| 533 | 20240110 | 123800 | 8023255750 | 46750 | 46850 | 46900 | 46700 | 535 |
| 534 | 20240110 | 123700 | 7998228550 | 46800 | 46750 | 46800 | 46700 | 152 |
| 535 | 20240110 | 123600 | 7991122150 | 46700 | 46850 | 46850 | 46700 | 379 |
| 536 | 20240110 | 123500 | 7973403600 | 46800 | 46800 | 46800 | 46750 | 147 |
| 537 | 20240110 | 123400 | 7966524250 | 46750 | 46800 | 46800 | 46700 | 501 |
| 538 | 20240110 | 123300 | 7943105250 | 46800 | 46800 | 46900 | 46750 | 155 |
| 539 | 20240110 | 123200 | 7935849800 | 46800 | 46800 | 46850 | 46800 | 286 |
| 540 | 20240110 | 123100 | 7922460600 | 46800 | 46800 | 46850 | 46750 | 392 |
| 541 | 20240110 | 123000 | 7904112150 | 46850 | 46800 | 46850 | 46700 | 269 |
| 542 | 20240110 | 122900 | 7891531750 | 46800 | 46850 | 46850 | 46750 | 242 |
| 543 | 20240110 | 122800 | 7880210250 | 46800 | 46750 | 46800 | 46750 | 281 |
| 544 | 20240110 | 122700 | 7867069650 | 46750 | 46700 | 46850 | 46700 | 519 |
| 545 | 20240110 | 122600 | 7842818400 | 46700 | 46700 | 46850 | 46700 | 167 |
| 546 | 20240110 | 122500 | 7835005500 | 46700 | 46800 | 46800 | 46650 | 477 |
| 547 | 20240110 | 122400 | 7812719950 | 46750 | 46750 | 46800 | 46700 | 233 |
| 548 | 20240110 | 122300 | 7801830850 | 46750 | 46800 | 46800 | 46700 | 410 |
| 549 | 20240110 | 122200 | 7782674700 | 46700 | 46700 | 46800 | 46650 | 288 |
| 550 | 20240110 | 122100 | 7769221150 | 46800 | 46750 | 46800 | 46600 | 270 |
| 551 | 20240110 | 122000 | 7756615400 | 46800 | 46700 | 46800 | 46600 | 193 |
| 552 | 20240110 | 121900 | 7747603900 | 46700 | 46750 | 46800 | 46650 | 294 |
| 553 | 20240110 | 121800 | 7733869550 | 46650 | 46650 | 46750 | 46600 | 432 |
| 554 | 20240110 | 121700 | 7713717300 | 46650 | 46800 | 46800 | 46650 | 215 |
| 555 | 20240110 | 121600 | 7703675700 | 46800 | 46700 | 46800 | 46650 | 301 |
| 556 | 20240110 | 121500 | 7689625450 | 46650 | 46700 | 46750 | 46650 | 243 |
| 557 | 20240110 | 121400 | 7678284000 | 46750 | 46750 | 46750 | 46650 | 315 |
| 558 | 20240110 | 121300 | 7663582200 | 46700 | 46850 | 46850 | 46650 | 150 |
| 559 | 20240110 | 121200 | 7656576350 | 46800 | 46750 | 46850 | 46700 | 723 |
| 560 | 20240110 | 121100 | 7622787400 | 46800 | 46750 | 46800 | 46750 | 120 |
| 561 | 20240110 | 121000 | 7617176800 | 46850 | 46750 | 46950 | 46650 | 1475 |
| 562 | 20240110 | 120900 | 7548275000 | 46800 | 46800 | 46900 | 46750 | 183 |
| 563 | 20240110 | 120800 | 7539712450 | 46750 | 46800 | 46900 | 46750 | 637 |
| 564 | 20240110 | 120700 | 7509917050 | 46800 | 46850 | 46900 | 46800 | 432 |
| 565 | 20240110 | 120600 | 7489698200 | 46850 | 46850 | 46950 | 46800 | 198 |
| 566 | 20240110 | 120500 | 7480417650 | 46900 | 46850 | 46900 | 46850 | 191 |
| 567 | 20240110 | 120400 | 7471466600 | 46850 | 46850 | 46950 | 46800 | 234 |
| 568 | 20240110 | 120300 | 7460507850 | 46850 | 46800 | 46950 | 46800 | 325 |
| 569 | 20240110 | 120200 | 7445287350 | 46800 | 46850 | 46950 | 46800 | 243 |
| 570 | 20240110 | 120100 | 7433901600 | 46850 | 46850 | 46950 | 46750 | 333 |
| 571 | 20240110 | 120000 | 7418318550 | 46900 | 46950 | 46950 | 46850 | 186 |
| 572 | 20240110 | 115900 | 7409599950 | 46900 | 46900 | 46950 | 46850 | 99 |
| 573 | 20240110 | 115800 | 7404957100 | 46850 | 46850 | 46900 | 46850 | 366 |
| 574 | 20240110 | 115700 | 7387808600 | 46800 | 46850 | 46900 | 46800 | 366 |
| 575 | 20240110 | 115600 | 7370667800 | 46900 | 46900 | 46900 | 46800 | 235 |
| 576 | 20240110 | 115500 | 7359659150 | 46900 | 46850 | 46950 | 46800 | 401 |
| 577 | 20240110 | 115400 | 7340869950 | 46850 | 46900 | 46900 | 46850 | 187 |
| 578 | 20240110 | 115300 | 7332102800 | 46900 | 46900 | 46950 | 46800 | 481 |
| 579 | 20240110 | 115200 | 7309571050 | 46950 | 46850 | 46950 | 46800 | 423 |
| 580 | 20240110 | 115100 | 7289756900 | 46950 | 47000 | 47000 | 46800 | 201 |
| 581 | 20240110 | 115000 | 7280332100 | 46900 | 46850 | 47050 | 46800 | 311 |
| 582 | 20240110 | 114900 | 7265759000 | 46850 | 46950 | 46950 | 46800 | 269 |
| 583 | 20240110 | 114800 | 7253153950 | 46950 | 47000 | 47000 | 46850 | 107 |
| 584 | 20240110 | 114700 | 7248131750 | 47000 | 46900 | 47000 | 46800 | 462 |
| 585 | 20240110 | 114600 | 7226471200 | 46850 | 46950 | 46950 | 46850 | 172 |
| 586 | 20240110 | 114500 | 7218411200 | 46900 | 47000 | 47000 | 46850 | 342 |
| 587 | 20240110 | 114400 | 7202375750 | 47000 | 46900 | 47000 | 46850 | 293 |
| 588 | 20240110 | 114300 | 7188629850 | 46900 | 46900 | 46950 | 46850 | 335 |
| 589 | 20240110 | 114200 | 7172917350 | 46900 | 46900 | 46950 | 46900 | 183 |
| 590 | 20240110 | 114100 | 7164334500 | 46850 | 46900 | 46950 | 46850 | 565 |
| 591 | 20240110 | 114000 | 7137829750 | 46850 | 46950 | 46950 | 46850 | 266 |
| 592 | 20240110 | 113900 | 7125359850 | 47000 | 46900 | 47000 | 46850 | 1639 |
| 593 | 20240110 | 113800 | 7048471050 | 46850 | 47000 | 47000 | 46850 | 574 |
| 594 | 20240110 | 113700 | 7021547050 | 46950 | 46850 | 47000 | 46850 | 147 |
| 595 | 20240110 | 113600 | 7014647500 | 46850 | 46950 | 47050 | 46750 | 454 |
| 596 | 20240110 | 113500 | 6993373900 | 47000 | 47000 | 47050 | 46850 | 514 |
| 597 | 20240110 | 113400 | 6969219100 | 47000 | 46950 | 47000 | 46850 | 770 |
| 598 | 20240110 | 113300 | 6933058700 | 46900 | 46900 | 47000 | 46900 | 231 |
| 599 | 20240110 | 113200 | 6922221150 | 46850 | 46900 | 47000 | 46850 | 393 |
| 600 | 20240110 | 113100 | 6903788950 | 46900 | 46950 | 47000 | 46800 | 489 |
| 601 | 20240110 | 113000 | 6880889450 | 46950 | 46850 | 47000 | 46800 | 392 |
| 602 | 20240110 | 112900 | 6862518600 | 46900 | 46900 | 46950 | 46850 | 748 |
| 603 | 20240110 | 112800 | 6827428150 | 46900 | 46900 | 46950 | 46750 | 1370 |
| 604 | 20240110 | 112700 | 6763188050 | 46850 | 46850 | 46850 | 46650 | 269 |
| 605 | 20240110 | 112600 | 6750609950 | 46600 | 46850 | 46900 | 46550 | 2692 |
| 606 | 20240110 | 112500 | 6625023750 | 46900 | 46950 | 46950 | 46900 | 186 |
| 607 | 20240110 | 112400 | 6616295300 | 46900 | 46700 | 46950 | 46700 | 2069 |
| 608 | 20240110 | 112300 | 6519302400 | 46700 | 46800 | 46800 | 46700 | 370 |
| 609 | 20240110 | 112200 | 6501997900 | 46750 | 46750 | 46850 | 46750 | 548 |
| 610 | 20240110 | 112100 | 6476364000 | 46750 | 46750 | 46800 | 46700 | 486 |
| 611 | 20240110 | 112000 | 6453658750 | 46750 | 46750 | 46850 | 46700 | 594 |
| 612 | 20240110 | 111900 | 6425863750 | 46800 | 46700 | 46800 | 46650 | 850 |
| 613 | 20240110 | 111800 | 6386149850 | 46700 | 46700 | 46750 | 46650 | 425 |
| 614 | 20240110 | 111700 | 6366298500 | 46700 | 46600 | 46700 | 46500 | 185 |
| 615 | 20240110 | 111600 | 6357681350 | 46650 | 46600 | 46700 | 46550 | 319 |
| 616 | 20240110 | 111500 | 6342815000 | 46600 | 46600 | 46600 | 46550 | 180 |
| 617 | 20240110 | 111400 | 6334432750 | 46550 | 46550 | 46650 | 46550 | 402 |
| 618 | 20240110 | 111300 | 6315698000 | 46600 | 46700 | 46700 | 46550 | 235 |
| 619 | 20240110 | 111200 | 6304747850 | 46550 | 46500 | 46550 | 46450 | 771 |
| 620 | 20240110 | 111100 | 6268889000 | 46550 | 46550 | 46750 | 46500 | 1038 |
| 621 | 20240110 | 111000 | 6220589000 | 46600 | 46650 | 46700 | 46550 | 656 |
| 622 | 20240110 | 110900 | 6190023800 | 46650 | 46650 | 46800 | 46600 | 375 |
| 623 | 20240110 | 110800 | 6172519400 | 46700 | 46650 | 46750 | 46600 | 411 |
| 624 | 20240110 | 110700 | 6153350100 | 46600 | 46800 | 46800 | 46600 | 394 |
| 625 | 20240110 | 110600 | 6134967800 | 46800 | 46700 | 46800 | 46600 | 985 |
| 626 | 20240110 | 110500 | 6088999850 | 46700 | 46750 | 46750 | 46700 | 433 |
| 627 | 20240110 | 110400 | 6068774350 | 46750 | 46700 | 46750 | 46700 | 66 |
| 628 | 20240110 | 110300 | 6065690550 | 46750 | 46750 | 46850 | 46700 | 447 |
| 629 | 20240110 | 110200 | 6044791350 | 46750 | 46750 | 46800 | 46700 | 401 |
| 630 | 20240110 | 110100 | 6026048600 | 46800 | 46800 | 46800 | 46700 | 256 |
| 631 | 20240110 | 110000 | 6014087900 | 46800 | 46850 | 46850 | 46700 | 339 |
| 632 | 20240110 | 105900 | 5998229600 | 46850 | 46800 | 46850 | 46750 | 294 |
| 633 | 20240110 | 105800 | 5984475150 | 46800 | 46850 | 46850 | 46750 | 188 |
| 634 | 20240110 | 105700 | 5975675950 | 46900 | 46850 | 46900 | 46750 | 327 |
| 635 | 20240110 | 105600 | 5960372700 | 46800 | 46850 | 46900 | 46800 | 305 |
| 636 | 20240110 | 105500 | 5946088250 | 46800 | 46800 | 46850 | 46800 | 271 |
| 637 | 20240110 | 105400 | 5933403700 | 46800 | 46800 | 46950 | 46750 | 257 |
| 638 | 20240110 | 105300 | 5921379350 | 46800 | 46800 | 46850 | 46750 | 258 |
| 639 | 20240110 | 105200 | 5909311700 | 46800 | 46750 | 46950 | 46700 | 217 |
| 640 | 20240110 | 105100 | 5899165100 | 46750 | 46750 | 46950 | 46700 | 494 |
| 641 | 20240110 | 105000 | 5876080550 | 46750 | 46750 | 46750 | 46700 | 624 |
| 642 | 20240110 | 104900 | 5846924700 | 46750 | 46800 | 46850 | 46700 | 534 |
| 643 | 20240110 | 104800 | 5821947200 | 46750 | 46850 | 46950 | 46750 | 719 |
| 644 | 20240110 | 104700 | 5788295050 | 46800 | 46750 | 46900 | 46750 | 569 |
| 645 | 20240110 | 104600 | 5761667150 | 46800 | 46900 | 46950 | 46800 | 826 |
| 646 | 20240110 | 104500 | 5722977800 | 46950 | 47050 | 47100 | 46950 | 675 |
| 647 | 20240110 | 104400 | 5691249350 | 47000 | 47000 | 47050 | 46950 | 1059 |
| 648 | 20240110 | 104300 | 5641478350 | 47000 | 46900 | 47050 | 46900 | 895 |
| 649 | 20240110 | 104200 | 5599433400 | 46950 | 46850 | 46950 | 46800 | 969 |
| 650 | 20240110 | 104100 | 5553996200 | 46850 | 46750 | 46850 | 46650 | 1083 |
| 651 | 20240110 | 104000 | 5503360500 | 46850 | 46750 | 46900 | 46700 | 1079 |
| 652 | 20240110 | 103900 | 5452887650 | 46800 | 46750 | 46800 | 46750 | 750 |
| 653 | 20240110 | 103800 | 5417805350 | 46800 | 46650 | 46850 | 46650 | 812 |
| 654 | 20240110 | 103700 | 5379831750 | 46700 | 46550 | 46700 | 46550 | 708 |
| 655 | 20240110 | 103600 | 5346846850 | 46500 | 46550 | 46550 | 46450 | 233 |
| 656 | 20240110 | 103500 | 5336010950 | 46550 | 46500 | 46550 | 46400 | 297 |
| 657 | 20240110 | 103400 | 5322210600 | 46500 | 46450 | 46500 | 46400 | 331 |
| 658 | 20240110 | 103300 | 5306841700 | 46450 | 46450 | 46550 | 46400 | 306 |
| 659 | 20240110 | 103200 | 5292631200 | 46450 | 46400 | 46450 | 46350 | 347 |
| 660 | 20240110 | 103100 | 5276536100 | 46350 | 46350 | 46400 | 46350 | 369 |
| 661 | 20240110 | 103000 | 5259431600 | 46350 | 46350 | 46400 | 46300 | 426 |
| 662 | 20240110 | 102900 | 5239684300 | 46350 | 46350 | 46450 | 46350 | 367 |
| 663 | 20240110 | 102800 | 5222664700 | 46350 | 46350 | 46400 | 46300 | 475 |
| 664 | 20240110 | 102700 | 5200656150 | 46300 | 46350 | 46350 | 46300 | 866 |
| 665 | 20240110 | 102600 | 5160550050 | 46350 | 46500 | 46500 | 46300 | 797 |
| 666 | 20240110 | 102500 | 5123629750 | 46400 | 46500 | 46550 | 46350 | 214 |
| 667 | 20240110 | 102400 | 5113702900 | 46450 | 46350 | 46450 | 46300 | 947 |
| 668 | 20240110 | 102300 | 5069814050 | 46400 | 46350 | 46400 | 46350 | 665 |
| 669 | 20240110 | 102200 | 5038983350 | 46350 | 46400 | 46400 | 46350 | 394 |
| 670 | 20240110 | 102100 | 5020710000 | 46400 | 46450 | 46500 | 46350 | 347 |
| 671 | 20240110 | 102000 | 5004608000 | 46500 | 46450 | 46500 | 46350 | 315 |
| 672 | 20240110 | 101900 | 4989985750 | 46450 | 46400 | 46500 | 46400 | 175 |
| 673 | 20240110 | 101800 | 4981860550 | 46500 | 46350 | 46550 | 46350 | 371 |
| 674 | 20240110 | 101700 | 4964641950 | 46350 | 46500 | 46500 | 46350 | 304 |
| 675 | 20240110 | 101600 | 4950542050 | 46600 | 46400 | 46600 | 46400 | 250 |
| 676 | 20240110 | 101500 | 4938929900 | 46450 | 46450 | 46650 | 46400 | 225 |
| 677 | 20240110 | 101400 | 4928484900 | 46500 | 46600 | 46700 | 46400 | 1144 |
| 678 | 20240110 | 101300 | 4875324750 | 46450 | 46550 | 46700 | 46400 | 1296 |
| 679 | 20240110 | 101200 | 4815117200 | 46500 | 46550 | 46650 | 46500 | 1556 |
| 680 | 20240110 | 101100 | 4742668250 | 46600 | 46650 | 46650 | 46500 | 811 |
| 681 | 20240110 | 101000 | 4704899350 | 46650 | 46600 | 46650 | 46500 | 756 |
| 682 | 20240110 | 100900 | 4669687400 | 46550 | 46600 | 46600 | 46500 | 402 |
| 683 | 20240110 | 100800 | 4650974600 | 46600 | 46400 | 46600 | 46350 | 721 |
| 684 | 20240110 | 100700 | 4617481100 | 46400 | 46300 | 46400 | 46250 | 693 |
| 685 | 20240110 | 100600 | 4585366200 | 46300 | 46250 | 46300 | 46250 | 612 |
| 686 | 20240110 | 100500 | 4557045400 | 46250 | 46400 | 46400 | 46250 | 472 |
| 687 | 20240110 | 100400 | 4535197100 | 46400 | 46300 | 46400 | 46200 | 410 |
| 688 | 20240110 | 100300 | 4516206250 | 46300 | 46250 | 46300 | 46200 | 736 |
| 689 | 20240110 | 100200 | 4482174000 | 46300 | 46300 | 46450 | 46250 | 762 |
| 690 | 20240110 | 100100 | 4446915600 | 46300 | 46300 | 46450 | 46200 | 311 |
| 691 | 20240110 | 100000 | 4432511400 | 46350 | 46200 | 46350 | 46150 | 951 |
| 692 | 20240110 | 095900 | 4388508550 | 46150 | 46150 | 46200 | 46150 | 1868 |
| 693 | 20240110 | 095800 | 4302269100 | 46200 | 46200 | 46250 | 46150 | 467 |
| 694 | 20240110 | 095700 | 4280694300 | 46250 | 46250 | 46300 | 46200 | 714 |
| 695 | 20240110 | 095600 | 4247683750 | 46250 | 46250 | 46300 | 46200 | 596 |
| 696 | 20240110 | 095500 | 4220128800 | 46250 | 46250 | 46300 | 46200 | 1160 |
| 697 | 20240110 | 095400 | 4166453900 | 46250 | 46250 | 46300 | 46150 | 2243 |
| 698 | 20240110 | 095300 | 4062792400 | 46300 | 46300 | 46350 | 46300 | 749 |
| 699 | 20240110 | 095200 | 4028102200 | 46300 | 46350 | 46350 | 46250 | 2961 |
| 700 | 20240110 | 095100 | 3891060150 | 46350 | 46350 | 46350 | 46300 | 642 |
| 701 | 20240110 | 095000 | 3861320450 | 46300 | 46250 | 46350 | 46250 | 1790 |
| 702 | 20240110 | 094900 | 3778442800 | 46300 | 46400 | 46400 | 46300 | 2184 |
| 703 | 20240110 | 094800 | 3677208800 | 46400 | 46600 | 46600 | 46400 | 4104 |
| 704 | 20240110 | 094700 | 3486254850 | 46600 | 46650 | 46650 | 46600 | 2272 |
| 705 | 20240110 | 094600 | 3380369050 | 46650 | 46650 | 46700 | 46600 | 1517 |
| 706 | 20240110 | 094500 | 3309627250 | 46650 | 46700 | 46750 | 46650 | 827 |
| 707 | 20240110 | 094400 | 3271037800 | 46700 | 46650 | 46700 | 46650 | 846 |
| 708 | 20240110 | 094300 | 3231564650 | 46650 | 46700 | 46750 | 46650 | 703 |
| 709 | 20240110 | 094200 | 3198735350 | 46750 | 46700 | 46750 | 46700 | 277 |
| 710 | 20240110 | 094100 | 3185797200 | 46700 | 46650 | 46750 | 46600 | 1118 |
| 711 | 20240110 | 094000 | 3133617750 | 46650 | 46650 | 46700 | 46600 | 1232 |
| 712 | 20240110 | 093900 | 3076157500 | 46650 | 46650 | 46700 | 46650 | 768 |
| 713 | 20240110 | 093800 | 3040326500 | 46700 | 46700 | 46750 | 46650 | 1360 |
| 714 | 20240110 | 093700 | 2976862950 | 46750 | 46750 | 46750 | 46650 | 2012 |
| 715 | 20240110 | 093600 | 2882883100 | 46750 | 46750 | 46800 | 46750 | 477 |
| 716 | 20240110 | 093500 | 2860581050 | 46750 | 46750 | 46800 | 46700 | 570 |
| 717 | 20240110 | 093400 | 2833935850 | 46750 | 46800 | 46800 | 46700 | 1224 |
| 718 | 20240110 | 093300 | 2776721500 | 46800 | 46900 | 47050 | 46650 | 6447 |
| 719 | 20240110 | 093200 | 2475258950 | 46800 | 46750 | 46850 | 46700 | 385 |
| 720 | 20240110 | 093100 | 2457249000 | 46650 | 46650 | 46800 | 46600 | 4545 |
| 721 | 20240110 | 093000 | 2245289150 | 46700 | 46800 | 46850 | 46650 | 2293 |
| 722 | 20240110 | 092900 | 2138169200 | 46850 | 46800 | 46900 | 46800 | 1294 |
| 723 | 20240110 | 092800 | 2077545950 | 46800 | 46900 | 46900 | 46800 | 1488 |
| 724 | 20240110 | 092700 | 2007845900 | 46900 | 46900 | 46950 | 46800 | 1686 |
| 725 | 20240110 | 092600 | 1928795200 | 46900 | 46850 | 46900 | 46800 | 1431 |
| 726 | 20240110 | 092500 | 1861777250 | 46900 | 47150 | 47150 | 46850 | 4233 |
| 727 | 20240110 | 092400 | 1662782300 | 47100 | 47200 | 47200 | 47100 | 924 |
| 728 | 20240110 | 092300 | 1619219700 | 47200 | 47150 | 47200 | 47150 | 445 |
| 729 | 20240110 | 092200 | 1598234100 | 47150 | 47150 | 47200 | 47100 | 411 |
| 730 | 20240110 | 092100 | 1578850800 | 47200 | 47100 | 47200 | 47100 | 827 |
| 731 | 20240110 | 092000 | 1539827250 | 47100 | 47100 | 47200 | 47050 | 2376 |
| 732 | 20240110 | 091900 | 1427905850 | 47100 | 47250 | 47300 | 47100 | 2976 |
| 733 | 20240110 | 091800 | 1287455050 | 47250 | 47400 | 47400 | 47200 | 706 |
| 734 | 20240110 | 091700 | 1254060900 | 47400 | 47350 | 47500 | 47350 | 619 |
| 735 | 20240110 | 091600 | 1224714450 | 47300 | 47550 | 47550 | 47300 | 5873 |
| 736 | 20240110 | 091500 | 946563850 | 47550 | 47550 | 47600 | 47500 | 1719 |
| 737 | 20240110 | 091400 | 864868650 | 47550 | 47700 | 47750 | 47550 | 1290 |
| 738 | 20240110 | 091300 | 803448050 | 47700 | 47700 | 47700 | 47700 | 199 |
| 739 | 20240110 | 091200 | 793955750 | 47700 | 47700 | 47800 | 47650 | 1149 |
| 740 | 20240110 | 091100 | 739156600 | 47700 | 47800 | 47800 | 47600 | 1224 |
| 741 | 20240110 | 091000 | 680831200 | 47750 | 47700 | 47800 | 47650 | 733 |
| 742 | 20240110 | 090900 | 645867700 | 47700 | 47800 | 47800 | 47700 | 122 |
| 743 | 20240110 | 090800 | 640044900 | 47800 | 47800 | 47850 | 47650 | 1519 |
| 744 | 20240110 | 090700 | 567531600 | 47800 | 47850 | 47850 | 47750 | 242 |
| 745 | 20240110 | 090600 | 555958700 | 48000 | 48100 | 48150 | 47700 | 1351 |
| 746 | 20240110 | 090500 | 491239700 | 48100 | 47750 | 48150 | 47750 | 552 |
| 747 | 20240110 | 090400 | 464709600 | 47950 | 47750 | 47950 | 47700 | 2734 |
| 748 | 20240110 | 090300 | 334186400 | 47750 | 48000 | 48000 | 47750 | 2178 |
| 749 | 20240110 | 090200 | 230005200 | 48000 | 48150 | 48400 | 47950 | 2117 |
| 750 | 20240110 | 090100 | 128233050 | 48150 | 48100 | 48150 | 48100 | 1459 |
| 751 | 20240110 | 090000 | 58024400 | 48150 | 48150 | 48150 | 48100 | 1191 |