38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 3 | 20240417 | 205600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240417 | 205500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240417 | 205400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240417 | 205300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240417 | 205200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240417 | 205100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240417 | 205000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240417 | 204900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240417 | 204800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240417 | 204700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240417 | 204600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240417 | 204500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240417 | 204400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240417 | 204300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240417 | 204200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240417 | 204100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240417 | 204000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240417 | 203900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240417 | 203800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240417 | 203700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240417 | 203600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240417 | 203500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240417 | 203400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240417 | 203300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240417 | 203200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240417 | 203100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240417 | 203000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240417 | 202900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240417 | 202800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240417 | 202700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 33 | 20240417 | 202600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240417 | 202500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240417 | 202400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240417 | 202300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240417 | 202200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240417 | 202100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240417 | 202000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240417 | 201900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240417 | 201800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240417 | 201700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240417 | 201600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240417 | 201500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240417 | 201400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240417 | 201300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240417 | 201200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240417 | 201100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240417 | 201000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240417 | 200900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240417 | 200800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240417 | 200700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240417 | 200600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240417 | 200500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240417 | 200400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240417 | 200300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240417 | 200200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240417 | 200100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240417 | 200000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240417 | 195900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240417 | 195800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240417 | 195700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 63 | 20240417 | 195600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240417 | 195500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240417 | 195400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240417 | 195300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240417 | 195200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240417 | 195100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240417 | 195000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240417 | 194900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240417 | 194800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240417 | 194700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240417 | 194600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240417 | 194500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240417 | 194400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240417 | 194300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240417 | 194200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240417 | 194100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240417 | 194000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240417 | 193900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240417 | 193800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240417 | 193700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240417 | 193600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240417 | 193500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240417 | 193400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240417 | 193300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240417 | 193200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240417 | 193100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240417 | 193000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240417 | 192900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240417 | 192800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240417 | 192700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 93 | 20240417 | 192600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240417 | 192500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240417 | 192400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240417 | 192300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240417 | 192200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240417 | 192100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240417 | 192000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240417 | 191900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240417 | 191800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240417 | 191700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240417 | 191600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240417 | 191500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240417 | 191400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240417 | 191300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240417 | 191200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240417 | 191100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240417 | 191000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240417 | 190900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240417 | 190800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240417 | 190700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240417 | 190600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240417 | 190500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240417 | 190400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240417 | 190300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240417 | 190200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240417 | 190100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240417 | 190000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240417 | 185900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240417 | 185800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240417 | 185700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 123 | 20240417 | 185600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240417 | 185500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240417 | 185400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240417 | 185300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240417 | 185200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240417 | 185100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240417 | 185000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240417 | 184900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240417 | 184800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240417 | 184700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240417 | 184600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240417 | 184500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240417 | 184400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240417 | 184300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240417 | 184200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240417 | 184100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240417 | 184000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240417 | 183900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240417 | 183800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240417 | 183700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240417 | 183600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240417 | 183500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240417 | 183400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240417 | 183300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240417 | 183200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240417 | 183100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240417 | 183000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240417 | 182900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240417 | 182800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240417 | 182700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 153 | 20240417 | 182600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240417 | 182500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240417 | 182400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240417 | 182300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240417 | 182200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240417 | 182100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240417 | 182000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240417 | 181900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240417 | 181800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240417 | 181700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240417 | 181600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240417 | 181500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240417 | 181400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240417 | 181300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240417 | 181200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240417 | 181100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240417 | 181000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240417 | 180900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240417 | 180800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240417 | 180700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240417 | 180600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240417 | 180500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240417 | 180400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240417 | 180300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240417 | 180200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240417 | 180100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240417 | 180000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240417 | 175900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240417 | 175800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240417 | 175700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 183 | 20240417 | 175600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240417 | 175500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240417 | 175400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240417 | 175300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240417 | 175200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240417 | 175100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240417 | 175000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240417 | 174900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240417 | 174800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240417 | 174700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240417 | 174600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240417 | 174500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240417 | 174400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240417 | 174300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240417 | 174200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240417 | 174100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240417 | 174000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240417 | 173900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240417 | 173800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240417 | 173700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240417 | 173600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240417 | 173500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240417 | 173400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240417 | 173300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240417 | 173200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240417 | 173100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240417 | 173000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240417 | 172900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240417 | 172800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240417 | 172700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 213 | 20240417 | 172600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240417 | 172500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240417 | 172400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240417 | 172300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240417 | 172200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240417 | 172100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240417 | 172000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240417 | 171900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240417 | 171800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240417 | 171700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240417 | 171600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240417 | 171500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240417 | 171400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240417 | 171300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240417 | 171200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240417 | 171100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240417 | 171000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240417 | 170900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240417 | 170800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240417 | 170700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240417 | 170600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240417 | 170500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240417 | 170400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240417 | 170300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240417 | 170200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240417 | 170100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240417 | 170000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240417 | 165900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240417 | 165800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240417 | 165700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 243 | 20240417 | 165600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240417 | 165500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240417 | 165400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240417 | 165300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240417 | 165200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240417 | 165100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240417 | 165000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240417 | 164900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240417 | 164800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240417 | 164700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240417 | 164600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240417 | 164500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240417 | 164400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240417 | 164300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240417 | 164200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240417 | 164100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240417 | 164000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240417 | 163900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240417 | 163800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240417 | 163700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240417 | 163600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240417 | 163500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240417 | 163400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240417 | 163300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240417 | 163200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240417 | 163100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240417 | 163000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240417 | 162900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240417 | 162800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240417 | 162700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 273 | 20240417 | 162600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240417 | 162500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240417 | 162400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240417 | 162300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240417 | 162200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240417 | 162100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240417 | 162000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240417 | 161900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240417 | 161800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240417 | 161700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240417 | 161600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240417 | 161500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240417 | 161400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240417 | 161300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240417 | 161200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240417 | 161100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240417 | 161000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240417 | 160900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240417 | 160800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240417 | 160700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240417 | 160600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240417 | 160500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240417 | 160400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240417 | 160300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240417 | 160200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240417 | 160100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240417 | 160000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240417 | 155900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240417 | 155800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240417 | 155700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 303 | 20240417 | 155600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240417 | 155500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240417 | 155400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240417 | 155300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240417 | 155200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240417 | 155100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240417 | 155000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240417 | 154900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240417 | 154800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240417 | 154700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240417 | 154600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240417 | 154500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240417 | 154400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240417 | 154300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240417 | 154200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240417 | 154100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240417 | 154000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240417 | 153900 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240417 | 153800 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240417 | 153700 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240417 | 153600 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240417 | 153500 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240417 | 153400 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240417 | 153300 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240417 | 153200 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20240417 | 153100 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240417 | 153000 | 6935849000 | 30000 | 30000 | 30000 | 30000 | 6169 |
| 330 | 20240417 | 152900 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20240417 | 152800 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20240417 | 152700 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 333 | 20240417 | 152600 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20240417 | 152500 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20240417 | 152400 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20240417 | 152300 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20240417 | 152200 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 338 | 20240417 | 152100 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 339 | 20240417 | 152000 | 6750779000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 340 | 20240417 | 151900 | 6750779000 | 30050 | 30050 | 30100 | 30050 | 585 |
| 341 | 20240417 | 151800 | 6733180600 | 30050 | 30100 | 30150 | 30050 | 560 |
| 342 | 20240417 | 151700 | 6716333800 | 30100 | 30050 | 30100 | 30050 | 449 |
| 343 | 20240417 | 151600 | 6702823400 | 30050 | 30100 | 30150 | 30050 | 1002 |
| 344 | 20240417 | 151500 | 6672656750 | 30050 | 30150 | 30150 | 30050 | 1379 |
| 345 | 20240417 | 151400 | 6631115500 | 30150 | 30150 | 30150 | 30100 | 446 |
| 346 | 20240417 | 151300 | 6617669350 | 30150 | 30100 | 30150 | 30050 | 691 |
| 347 | 20240417 | 151200 | 6596871250 | 30100 | 30100 | 30100 | 30050 | 462 |
| 348 | 20240417 | 151100 | 6582965400 | 30100 | 30150 | 30150 | 30100 | 1194 |
| 349 | 20240417 | 151000 | 6547015500 | 30100 | 30150 | 30150 | 30100 | 539 |
| 350 | 20240417 | 150900 | 6530772300 | 30150 | 30150 | 30150 | 30100 | 493 |
| 351 | 20240417 | 150800 | 6515918150 | 30150 | 30100 | 30150 | 30100 | 1048 |
| 352 | 20240417 | 150700 | 6484348100 | 30100 | 30100 | 30100 | 30050 | 814 |
| 353 | 20240417 | 150600 | 6459851250 | 30100 | 30050 | 30150 | 30050 | 597 |
| 354 | 20240417 | 150500 | 6441881800 | 30100 | 30100 | 30150 | 30050 | 1451 |
| 355 | 20240417 | 150400 | 6398202050 | 30100 | 30100 | 30150 | 30050 | 1242 |
| 356 | 20240417 | 150300 | 6360830300 | 30100 | 30150 | 30150 | 30050 | 327 |
| 357 | 20240417 | 150200 | 6350978300 | 30150 | 30100 | 30150 | 30050 | 857 |
| 358 | 20240417 | 150100 | 6325188100 | 30150 | 30100 | 30150 | 30050 | 975 |
| 359 | 20240417 | 150000 | 6295836550 | 30050 | 30100 | 30100 | 30050 | 651 |
| 360 | 20240417 | 145900 | 6276248650 | 30050 | 30100 | 30100 | 30050 | 577 |
| 361 | 20240417 | 145800 | 6258890350 | 30100 | 30100 | 30150 | 30050 | 732 |
| 362 | 20240417 | 145700 | 6236854950 | 30100 | 30050 | 30150 | 30050 | 737 |
| 363 | 20240417 | 145600 | 6214667250 | 30100 | 30150 | 30150 | 30050 | 423 |
| 364 | 20240417 | 145500 | 6201935750 | 30100 | 30100 | 30150 | 30100 | 1104 |
| 365 | 20240417 | 145400 | 6168694300 | 30150 | 30100 | 30150 | 30050 | 660 |
| 366 | 20240417 | 145300 | 6148824550 | 30050 | 30100 | 30100 | 30050 | 706 |
| 367 | 20240417 | 145200 | 6127579850 | 30100 | 30100 | 30100 | 30100 | 30 |
| 368 | 20240417 | 145100 | 6126676850 | 30100 | 30100 | 30150 | 30100 | 1243 |
| 369 | 20240417 | 145000 | 6089210300 | 30100 | 30050 | 30100 | 30050 | 704 |
| 370 | 20240417 | 144900 | 6068024750 | 30050 | 30050 | 30100 | 30050 | 383 |
| 371 | 20240417 | 144800 | 6056504200 | 30100 | 30200 | 30200 | 30050 | 1050 |
| 372 | 20240417 | 144700 | 6024874600 | 30150 | 30100 | 30150 | 30100 | 1012 |
| 373 | 20240417 | 144600 | 5994363700 | 30100 | 30100 | 30150 | 30100 | 612 |
| 374 | 20240417 | 144500 | 5975940350 | 30100 | 30050 | 30150 | 30050 | 455 |
| 375 | 20240417 | 144400 | 5962244700 | 30050 | 30100 | 30100 | 30050 | 986 |
| 376 | 20240417 | 144300 | 5932571500 | 30050 | 30050 | 30100 | 30050 | 141 |
| 377 | 20240417 | 144200 | 5928329800 | 30050 | 30100 | 30150 | 30050 | 1474 |
| 378 | 20240417 | 144100 | 5883954500 | 30100 | 30150 | 30150 | 30050 | 1230 |
| 379 | 20240417 | 144000 | 5846895000 | 30150 | 30050 | 30150 | 30050 | 700 |
| 380 | 20240417 | 143900 | 5825830400 | 30050 | 30050 | 30100 | 30050 | 210 |
| 381 | 20240417 | 143800 | 5819511400 | 30050 | 30100 | 30100 | 30050 | 698 |
| 382 | 20240417 | 143700 | 5798510950 | 30100 | 30100 | 30100 | 30050 | 652 |
| 383 | 20240417 | 143600 | 5778887800 | 30100 | 30100 | 30100 | 30050 | 459 |
| 384 | 20240417 | 143500 | 5765077600 | 30100 | 30150 | 30150 | 30100 | 1509 |
| 385 | 20240417 | 143400 | 5719656400 | 30100 | 30150 | 30150 | 30100 | 834 |
| 386 | 20240417 | 143300 | 5694518000 | 30150 | 30100 | 30150 | 30100 | 695 |
| 387 | 20240417 | 143200 | 5673569350 | 30100 | 30100 | 30150 | 30100 | 316 |
| 388 | 20240417 | 143100 | 5664047750 | 30100 | 30150 | 30200 | 30100 | 652 |
| 389 | 20240417 | 143000 | 5644388050 | 30150 | 30150 | 30200 | 30150 | 1050 |
| 390 | 20240417 | 142900 | 5612725550 | 30150 | 30050 | 30150 | 30050 | 776 |
| 391 | 20240417 | 142800 | 5589374800 | 30050 | 30100 | 30100 | 30050 | 285 |
| 392 | 20240417 | 142700 | 5580796750 | 30100 | 30100 | 30100 | 30050 | 367 |
| 393 | 20240417 | 142600 | 5569755250 | 30050 | 30100 | 30100 | 30050 | 476 |
| 394 | 20240417 | 142500 | 5555428000 | 30050 | 30050 | 30100 | 30050 | 372 |
| 395 | 20240417 | 142400 | 5544239600 | 30050 | 30100 | 30100 | 30050 | 310 |
| 396 | 20240417 | 142300 | 5534916000 | 30050 | 30100 | 30100 | 30050 | 370 |
| 397 | 20240417 | 142200 | 5523789650 | 30100 | 30050 | 30100 | 30050 | 389 |
| 398 | 20240417 | 142100 | 5512086050 | 30100 | 30050 | 30100 | 30050 | 223 |
| 399 | 20240417 | 142000 | 5505378500 | 30100 | 30100 | 30100 | 30050 | 453 |
| 400 | 20240417 | 141900 | 5491751000 | 30100 | 30100 | 30100 | 30050 | 496 |
| 401 | 20240417 | 141800 | 5476827050 | 30050 | 30050 | 30100 | 30050 | 207 |
| 402 | 20240417 | 141700 | 5470606000 | 30050 | 30050 | 30100 | 30050 | 340 |
| 403 | 20240417 | 141600 | 5460379100 | 30050 | 30100 | 30100 | 30050 | 464 |
| 404 | 20240417 | 141500 | 5446433750 | 30050 | 30050 | 30100 | 30050 | 270 |
| 405 | 20240417 | 141400 | 5438315150 | 30050 | 30100 | 30100 | 30050 | 472 |
| 406 | 20240417 | 141300 | 5424121150 | 30050 | 30050 | 30100 | 30050 | 503 |
| 407 | 20240417 | 141200 | 5409005550 | 30050 | 30100 | 30100 | 30050 | 431 |
| 408 | 20240417 | 141100 | 5396045250 | 30050 | 30050 | 30100 | 30050 | 378 |
| 409 | 20240417 | 141000 | 5384677000 | 30050 | 30100 | 30100 | 30050 | 246 |
| 410 | 20240417 | 140900 | 5377276050 | 30050 | 30100 | 30100 | 30050 | 675 |
| 411 | 20240417 | 140800 | 5356986900 | 30050 | 30050 | 30100 | 30050 | 213 |
| 412 | 20240417 | 140700 | 5350583950 | 30050 | 30100 | 30150 | 30050 | 543 |
| 413 | 20240417 | 140600 | 5334242350 | 30150 | 30100 | 30150 | 30100 | 242 |
| 414 | 20240417 | 140500 | 5326956100 | 30100 | 30100 | 30100 | 30100 | 243 |
| 415 | 20240417 | 140400 | 5319641800 | 30100 | 30050 | 30100 | 30050 | 1011 |
| 416 | 20240417 | 140300 | 5289238150 | 30050 | 30000 | 30050 | 30000 | 345 |
| 417 | 20240417 | 140200 | 5278879700 | 30000 | 30100 | 30100 | 30000 | 956 |
| 418 | 20240417 | 140100 | 5250155350 | 30100 | 30050 | 30100 | 30050 | 378 |
| 419 | 20240417 | 140000 | 5238782100 | 30050 | 30100 | 30150 | 30050 | 761 |
| 420 | 20240417 | 135900 | 5215871900 | 30150 | 30150 | 30150 | 30100 | 118 |
| 421 | 20240417 | 135800 | 5212314550 | 30150 | 30150 | 30150 | 30100 | 526 |
| 422 | 20240417 | 135700 | 5196461200 | 30100 | 30150 | 30150 | 30100 | 602 |
| 423 | 20240417 | 135600 | 5178311350 | 30100 | 30150 | 30150 | 30100 | 519 |
| 424 | 20240417 | 135500 | 5162668650 | 30150 | 30150 | 30150 | 30100 | 330 |
| 425 | 20240417 | 135400 | 5152719500 | 30100 | 30150 | 30150 | 30100 | 324 |
| 426 | 20240417 | 135300 | 5142960100 | 30150 | 30100 | 30150 | 30100 | 120 |
| 427 | 20240417 | 135200 | 5139346000 | 30100 | 30150 | 30150 | 30100 | 590 |
| 428 | 20240417 | 135100 | 5121572250 | 30100 | 30100 | 30150 | 30100 | 28 |
| 429 | 20240417 | 135000 | 5120729150 | 30150 | 30050 | 30150 | 30050 | 986 |
| 430 | 20240417 | 134900 | 5091017850 | 30100 | 30100 | 30100 | 30050 | 358 |
| 431 | 20240417 | 134800 | 5080249650 | 30100 | 30100 | 30100 | 30050 | 154 |
| 432 | 20240417 | 134700 | 5075614600 | 30050 | 30100 | 30100 | 30050 | 359 |
| 433 | 20240417 | 134600 | 5064811250 | 30150 | 30100 | 30150 | 30100 | 744 |
| 434 | 20240417 | 134500 | 5042389950 | 30100 | 30100 | 30100 | 30050 | 980 |
| 435 | 20240417 | 134400 | 5012905100 | 30100 | 30050 | 30100 | 30050 | 356 |
| 436 | 20240417 | 134300 | 5002194350 | 30100 | 30100 | 30100 | 30050 | 175 |
| 437 | 20240417 | 134200 | 4996933000 | 30050 | 30100 | 30100 | 30050 | 51 |
| 438 | 20240417 | 134100 | 4995398250 | 30050 | 30100 | 30100 | 30000 | 468 |
| 439 | 20240417 | 134000 | 4981332300 | 30050 | 30050 | 30100 | 30000 | 1037 |
| 440 | 20240417 | 133900 | 4950168900 | 30050 | 30050 | 30050 | 30050 | 137 |
| 441 | 20240417 | 133800 | 4946052050 | 30050 | 30050 | 30050 | 30000 | 380 |
| 442 | 20240417 | 133700 | 4934633400 | 30050 | 30050 | 30100 | 30000 | 254 |
| 443 | 20240417 | 133600 | 4926998450 | 30050 | 30100 | 30100 | 30050 | 569 |
| 444 | 20240417 | 133500 | 4909881050 | 30050 | 30050 | 30100 | 30050 | 263 |
| 445 | 20240417 | 133400 | 4901975250 | 30050 | 30150 | 30150 | 30050 | 386 |
| 446 | 20240417 | 133300 | 4890354100 | 30100 | 30100 | 30150 | 30100 | 15 |
| 447 | 20240417 | 133200 | 4889902550 | 30100 | 30100 | 30150 | 30050 | 475 |
| 448 | 20240417 | 133100 | 4875593850 | 30050 | 30050 | 30100 | 30000 | 1200 |
| 449 | 20240417 | 133000 | 4839583400 | 30100 | 30100 | 30100 | 30050 | 362 |
| 450 | 20240417 | 132900 | 4828691400 | 30050 | 30000 | 30100 | 30000 | 110 |
| 451 | 20240417 | 132800 | 4825388600 | 30050 | 30000 | 30050 | 29950 | 2477 |
| 452 | 20240417 | 132700 | 4751069800 | 29950 | 29950 | 30000 | 29950 | 305 |
| 453 | 20240417 | 132600 | 4741928150 | 29950 | 30000 | 30000 | 29950 | 143 |
| 454 | 20240417 | 132500 | 4737644950 | 30000 | 30000 | 30000 | 29950 | 790 |
| 455 | 20240417 | 132400 | 4713963150 | 29950 | 30000 | 30000 | 29950 | 432 |
| 456 | 20240417 | 132300 | 4701018800 | 29950 | 29950 | 29950 | 29950 | 65 |
| 457 | 20240417 | 132200 | 4699072050 | 29950 | 30000 | 30000 | 29950 | 201 |
| 458 | 20240417 | 132100 | 4693046050 | 29950 | 29950 | 30000 | 29950 | 687 |
| 459 | 20240417 | 132000 | 4672448300 | 30000 | 30000 | 30000 | 29950 | 217 |
| 460 | 20240417 | 131900 | 4665943650 | 29950 | 30000 | 30000 | 29900 | 180 |
| 461 | 20240417 | 131800 | 4660556100 | 29950 | 29950 | 30000 | 29950 | 1484 |
| 462 | 20240417 | 131700 | 4616110000 | 30000 | 29950 | 30000 | 29950 | 180 |
| 463 | 20240417 | 131600 | 4610717700 | 29950 | 29950 | 30000 | 29950 | 260 |
| 464 | 20240417 | 131500 | 4602925000 | 29950 | 30000 | 30000 | 29950 | 898 |
| 465 | 20240417 | 131400 | 4576026350 | 30000 | 29950 | 30000 | 29950 | 106 |
| 466 | 20240417 | 131300 | 4572846400 | 29950 | 29900 | 29950 | 29900 | 337 |
| 467 | 20240417 | 131200 | 4562753300 | 29900 | 29950 | 29950 | 29900 | 1409 |
| 468 | 20240417 | 131100 | 4520553900 | 29950 | 29950 | 29950 | 29950 | 305 |
| 469 | 20240417 | 131000 | 4511419150 | 29950 | 29950 | 29950 | 29900 | 1713 |
| 470 | 20240417 | 130900 | 4460114850 | 30000 | 30000 | 30000 | 29950 | 4773 |
| 471 | 20240417 | 130800 | 4317080750 | 30000 | 30000 | 30050 | 30000 | 802 |
| 472 | 20240417 | 130700 | 4293020250 | 30000 | 30000 | 30000 | 30000 | 784 |
| 473 | 20240417 | 130600 | 4269500250 | 30050 | 30000 | 30050 | 30000 | 1825 |
| 474 | 20240417 | 130500 | 4214742150 | 30000 | 30000 | 30000 | 29950 | 162 |
| 475 | 20240417 | 130400 | 4209882200 | 30000 | 30000 | 30050 | 30000 | 366 |
| 476 | 20240417 | 130300 | 4198899700 | 30000 | 30000 | 30000 | 30000 | 205 |
| 477 | 20240417 | 130200 | 4192749700 | 29950 | 30000 | 30000 | 29950 | 47 |
| 478 | 20240417 | 130100 | 4191340350 | 30000 | 30000 | 30000 | 30000 | 652 |
| 479 | 20240417 | 130000 | 4171780350 | 30000 | 30050 | 30050 | 30000 | 1286 |
| 480 | 20240417 | 125900 | 4133153250 | 30050 | 30000 | 30050 | 29950 | 1474 |
| 481 | 20240417 | 125800 | 4088933150 | 29950 | 30000 | 30000 | 29950 | 1160 |
| 482 | 20240417 | 125700 | 4054135850 | 30000 | 30000 | 30000 | 29950 | 262 |
| 483 | 20240417 | 125600 | 4046275900 | 29950 | 30000 | 30000 | 29950 | 418 |
| 484 | 20240417 | 125500 | 4033742650 | 30000 | 30000 | 30000 | 29950 | 25 |
| 485 | 20240417 | 125400 | 4032992750 | 30000 | 30000 | 30000 | 29950 | 143 |
| 486 | 20240417 | 125300 | 4028702800 | 30000 | 29950 | 30000 | 29950 | 301 |
| 487 | 20240417 | 125200 | 4019682100 | 29950 | 30000 | 30000 | 29950 | 60 |
| 488 | 20240417 | 125100 | 4017884500 | 30000 | 29950 | 30000 | 29950 | 228 |
| 489 | 20240417 | 125000 | 4011047850 | 29950 | 29950 | 29950 | 29950 | 279 |
| 490 | 20240417 | 124900 | 4002691800 | 29950 | 29900 | 29950 | 29900 | 404 |
| 491 | 20240417 | 124800 | 3990608750 | 29950 | 29900 | 29950 | 29900 | 433 |
| 492 | 20240417 | 124700 | 3977657700 | 29900 | 29950 | 29950 | 29900 | 287 |
| 493 | 20240417 | 124600 | 3969075850 | 29950 | 29900 | 29950 | 29900 | 633 |
| 494 | 20240417 | 124500 | 3950140400 | 29900 | 29900 | 29900 | 29900 | 655 |
| 495 | 20240417 | 124400 | 3930555900 | 29900 | 29900 | 29950 | 29900 | 932 |
| 496 | 20240417 | 124300 | 3902673350 | 29950 | 30000 | 30000 | 29900 | 5599 |
| 497 | 20240417 | 124200 | 3735147100 | 29950 | 30000 | 30050 | 29950 | 1342 |
| 498 | 20240417 | 124100 | 3694929300 | 30000 | 29950 | 30000 | 29950 | 516 |
| 499 | 20240417 | 124000 | 3679469550 | 30000 | 30000 | 30000 | 30000 | 190 |
| 500 | 20240417 | 123900 | 3673769550 | 30000 | 30000 | 30050 | 30000 | 529 |
| 501 | 20240417 | 123800 | 3657899400 | 30000 | 30000 | 30050 | 30000 | 606 |
| 502 | 20240417 | 123700 | 3639717600 | 30000 | 30000 | 30050 | 29950 | 174 |
| 503 | 20240417 | 123600 | 3634497600 | 30000 | 30000 | 30050 | 29950 | 327 |
| 504 | 20240417 | 123500 | 3624692700 | 30100 | 30050 | 30100 | 30000 | 767 |
| 505 | 20240417 | 123400 | 3601664200 | 30050 | 30150 | 30150 | 29950 | 164 |
| 506 | 20240417 | 123300 | 3596743450 | 30050 | 30000 | 30150 | 29950 | 1308 |
| 507 | 20240417 | 123200 | 3557448250 | 30050 | 30050 | 30050 | 30000 | 3299 |
| 508 | 20240417 | 123100 | 3458477300 | 30050 | 30100 | 30100 | 30050 | 1108 |
| 509 | 20240417 | 123000 | 3425159700 | 30050 | 30150 | 30150 | 30050 | 7 |
| 510 | 20240417 | 122900 | 3424949100 | 30100 | 30100 | 30100 | 30050 | 234 |
| 511 | 20240417 | 122800 | 3417905950 | 30100 | 30100 | 30150 | 30100 | 492 |
| 512 | 20240417 | 122700 | 3403095950 | 30100 | 30050 | 30100 | 30050 | 127 |
| 513 | 20240417 | 122600 | 3399279050 | 30100 | 30100 | 30100 | 30050 | 206 |
| 514 | 20240417 | 122500 | 3393082650 | 30100 | 30100 | 30100 | 30100 | 19 |
| 515 | 20240417 | 122400 | 3392510750 | 30050 | 30050 | 30150 | 30050 | 587 |
| 516 | 20240417 | 122300 | 3374846150 | 30100 | 30050 | 30150 | 30050 | 230 |
| 517 | 20240417 | 122200 | 3367925050 | 30100 | 30100 | 30150 | 30100 | 80 |
| 518 | 20240417 | 122100 | 3365516600 | 30150 | 30150 | 30150 | 30050 | 1454 |
| 519 | 20240417 | 122000 | 3321747200 | 30150 | 30150 | 30150 | 30100 | 191 |
| 520 | 20240417 | 121900 | 3315991550 | 30150 | 30150 | 30150 | 30100 | 113 |
| 521 | 20240417 | 121800 | 3312589600 | 30150 | 30150 | 30150 | 30100 | 129 |
| 522 | 20240417 | 121700 | 3308702250 | 30100 | 30150 | 30150 | 30100 | 144 |
| 523 | 20240417 | 121600 | 3304365450 | 30150 | 30150 | 30150 | 30150 | 74 |
| 524 | 20240417 | 121500 | 3302134350 | 30150 | 30150 | 30150 | 30100 | 294 |
| 525 | 20240417 | 121400 | 3293273750 | 30150 | 30150 | 30150 | 30100 | 6 |
| 526 | 20240417 | 121300 | 3293092900 | 30100 | 30150 | 30150 | 30100 | 158 |
| 527 | 20240417 | 121200 | 3288334150 | 30150 | 30150 | 30150 | 30100 | 202 |
| 528 | 20240417 | 121100 | 3282250750 | 30100 | 30200 | 30200 | 30100 | 106 |
| 529 | 20240417 | 121000 | 3279054800 | 30200 | 30200 | 30200 | 30100 | 659 |
| 530 | 20240417 | 120900 | 3259188700 | 30200 | 30150 | 30200 | 30100 | 125 |
| 531 | 20240417 | 120800 | 3255419900 | 30150 | 30150 | 30150 | 30100 | 295 |
| 532 | 20240417 | 120700 | 3246530150 | 30150 | 30100 | 30150 | 30100 | 148 |
| 533 | 20240417 | 120600 | 3242075200 | 30100 | 30100 | 30100 | 30050 | 319 |
| 534 | 20240417 | 120500 | 3232479950 | 30100 | 30100 | 30100 | 30100 | 85 |
| 535 | 20240417 | 120400 | 3229921450 | 30100 | 30100 | 30150 | 30100 | 377 |
| 536 | 20240417 | 120300 | 3218573700 | 30050 | 30050 | 30100 | 30050 | 337 |
| 537 | 20240417 | 120200 | 3208434950 | 30100 | 30100 | 30100 | 30050 | 90 |
| 538 | 20240417 | 120100 | 3205729800 | 30100 | 30200 | 30200 | 30050 | 20 |
| 539 | 20240417 | 120000 | 3205127750 | 30200 | 30100 | 30200 | 30100 | 2499 |
| 540 | 20240417 | 115900 | 3129748250 | 30050 | 30050 | 30100 | 30000 | 262 |
| 541 | 20240417 | 115800 | 3121875050 | 30050 | 30050 | 30050 | 30000 | 123 |
| 542 | 20240417 | 115700 | 3118183450 | 30050 | 30100 | 30100 | 30050 | 411 |
| 543 | 20240417 | 115600 | 3105832500 | 30100 | 30050 | 30100 | 30050 | 377 |
| 544 | 20240417 | 115500 | 3094502800 | 30000 | 30100 | 30100 | 30000 | 1577 |
| 545 | 20240417 | 115400 | 3047121000 | 30100 | 30100 | 30100 | 30050 | 157 |
| 546 | 20240417 | 115300 | 3042401300 | 30100 | 30100 | 30100 | 30000 | 664 |
| 547 | 20240417 | 115200 | 3022447650 | 30100 | 30050 | 30250 | 30050 | 661 |
| 548 | 20240417 | 115100 | 3002553500 | 30100 | 30150 | 30150 | 30100 | 53 |
| 549 | 20240417 | 115000 | 3000958150 | 30150 | 30100 | 30150 | 30050 | 2710 |
| 550 | 20240417 | 114900 | 2919513250 | 30100 | 30050 | 30100 | 30050 | 228 |
| 551 | 20240417 | 114800 | 2912660800 | 30100 | 30100 | 30150 | 30100 | 1293 |
| 552 | 20240417 | 114700 | 2873736900 | 30150 | 30150 | 30150 | 30150 | 297 |
| 553 | 20240417 | 114600 | 2864782350 | 30150 | 30150 | 30200 | 30150 | 150 |
| 554 | 20240417 | 114500 | 2860257800 | 30150 | 30200 | 30300 | 30150 | 1223 |
| 555 | 20240417 | 114400 | 2823342100 | 30250 | 30250 | 30250 | 30200 | 139 |
| 556 | 20240417 | 114300 | 2819142450 | 30250 | 30250 | 30300 | 30250 | 129 |
| 557 | 20240417 | 114200 | 2815238400 | 30250 | 30300 | 30350 | 30250 | 691 |
| 558 | 20240417 | 114100 | 2794299350 | 30300 | 30250 | 30300 | 30250 | 250 |
| 559 | 20240417 | 114000 | 2786736500 | 30300 | 30300 | 30300 | 30250 | 133 |
| 560 | 20240417 | 113900 | 2782710000 | 30250 | 30300 | 30300 | 30250 | 345 |
| 561 | 20240417 | 113800 | 2772262800 | 30300 | 30250 | 30300 | 30250 | 46 |
| 562 | 20240417 | 113700 | 2770871000 | 30250 | 30300 | 30300 | 30200 | 512 |
| 563 | 20240417 | 113600 | 2755379850 | 30300 | 30250 | 30300 | 30250 | 98 |
| 564 | 20240417 | 113500 | 2752412500 | 30300 | 30300 | 30300 | 30250 | 147 |
| 565 | 20240417 | 113400 | 2747964650 | 30300 | 30250 | 30300 | 30200 | 606 |
| 566 | 20240417 | 113300 | 2729644300 | 30250 | 30250 | 30250 | 30200 | 165 |
| 567 | 20240417 | 113200 | 2724660300 | 30250 | 30200 | 30250 | 30200 | 253 |
| 568 | 20240417 | 113100 | 2717019550 | 30250 | 30250 | 30250 | 30200 | 128 |
| 569 | 20240417 | 113000 | 2713153200 | 30250 | 30150 | 30250 | 30150 | 259 |
| 570 | 20240417 | 112900 | 2705334550 | 30200 | 30250 | 30250 | 30200 | 139 |
| 571 | 20240417 | 112800 | 2701136200 | 30200 | 30200 | 30250 | 30200 | 117 |
| 572 | 20240417 | 112700 | 2697602150 | 30200 | 30200 | 30200 | 30150 | 416 |
| 573 | 20240417 | 112600 | 2685040050 | 30200 | 30200 | 30250 | 30150 | 452 |
| 574 | 20240417 | 112500 | 2671393100 | 30250 | 30200 | 30250 | 30200 | 113 |
| 575 | 20240417 | 112400 | 2667980100 | 30250 | 30250 | 30300 | 30200 | 869 |
| 576 | 20240417 | 112300 | 2641662250 | 30250 | 30250 | 30300 | 30250 | 110 |
| 577 | 20240417 | 112200 | 2638333900 | 30250 | 30300 | 30300 | 30250 | 308 |
| 578 | 20240417 | 112100 | 2629013900 | 30300 | 30250 | 30300 | 30250 | 57 |
| 579 | 20240417 | 112000 | 2627288450 | 30250 | 30250 | 30300 | 30250 | 267 |
| 580 | 20240417 | 111900 | 2619211650 | 30250 | 30250 | 30250 | 30200 | 164 |
| 581 | 20240417 | 111800 | 2614258400 | 30200 | 30250 | 30250 | 30150 | 135 |
| 582 | 20240417 | 111700 | 2610182650 | 30250 | 30250 | 30250 | 30200 | 334 |
| 583 | 20240417 | 111600 | 2600083750 | 30250 | 30200 | 30250 | 30150 | 350 |
| 584 | 20240417 | 111500 | 2589513850 | 30200 | 30200 | 30200 | 30150 | 232 |
| 585 | 20240417 | 111400 | 2582514450 | 30200 | 30200 | 30200 | 30150 | 172 |
| 586 | 20240417 | 111300 | 2577320150 | 30200 | 30200 | 30200 | 30150 | 166 |
| 587 | 20240417 | 111200 | 2572313400 | 30200 | 30150 | 30200 | 30150 | 106 |
| 588 | 20240417 | 111100 | 2569112750 | 30150 | 30250 | 30250 | 30150 | 254 |
| 589 | 20240417 | 111000 | 2561446600 | 30200 | 30200 | 30250 | 30200 | 178 |
| 590 | 20240417 | 110900 | 2556070850 | 30200 | 30250 | 30250 | 30200 | 156 |
| 591 | 20240417 | 110800 | 2551356450 | 30200 | 30200 | 30250 | 30150 | 2040 |
| 592 | 20240417 | 110700 | 2489750050 | 30200 | 30200 | 30250 | 30200 | 132 |
| 593 | 20240417 | 110600 | 2485762750 | 30250 | 30250 | 30250 | 30200 | 206 |
| 594 | 20240417 | 110500 | 2479539550 | 30250 | 30250 | 30250 | 30250 | 94 |
| 595 | 20240417 | 110400 | 2476696050 | 30250 | 30300 | 30300 | 30250 | 549 |
| 596 | 20240417 | 110300 | 2460085950 | 30300 | 30250 | 30300 | 30250 | 132 |
| 597 | 20240417 | 110200 | 2456091100 | 30300 | 30300 | 30300 | 30250 | 395 |
| 598 | 20240417 | 110100 | 2444141450 | 30300 | 30250 | 30300 | 30250 | 132 |
| 599 | 20240417 | 110000 | 2440148200 | 30250 | 30300 | 30350 | 30250 | 357 |
| 600 | 20240417 | 105900 | 2429330700 | 30300 | 30300 | 30300 | 30300 | 215 |
| 601 | 20240417 | 105800 | 2422816200 | 30250 | 30300 | 30300 | 30250 | 336 |
| 602 | 20240417 | 105700 | 2412650600 | 30250 | 30300 | 30300 | 30250 | 338 |
| 603 | 20240417 | 105600 | 2402414150 | 30300 | 30350 | 30350 | 30300 | 89 |
| 604 | 20240417 | 105500 | 2399714050 | 30350 | 30300 | 30350 | 30300 | 295 |
| 605 | 20240417 | 105400 | 2390775100 | 30300 | 30300 | 30350 | 30300 | 165 |
| 606 | 20240417 | 105300 | 2385772500 | 30300 | 30300 | 30350 | 30300 | 1039 |
| 607 | 20240417 | 105200 | 2354287600 | 30250 | 30300 | 30300 | 30250 | 367 |
| 608 | 20240417 | 105100 | 2343170450 | 30250 | 30300 | 30300 | 30250 | 162 |
| 609 | 20240417 | 105000 | 2338269250 | 30250 | 30250 | 30250 | 30250 | 131 |
| 610 | 20240417 | 104900 | 2334306500 | 30250 | 30250 | 30300 | 30250 | 611 |
| 611 | 20240417 | 104800 | 2315823200 | 30300 | 30200 | 30300 | 30200 | 185 |
| 612 | 20240417 | 104700 | 2310231400 | 30200 | 30150 | 30250 | 30150 | 175 |
| 613 | 20240417 | 104600 | 2304946600 | 30150 | 30250 | 30250 | 30150 | 517 |
| 614 | 20240417 | 104500 | 2289330400 | 30250 | 30300 | 30300 | 30250 | 378 |
| 615 | 20240417 | 104400 | 2277890900 | 30250 | 30200 | 30250 | 30200 | 369 |
| 616 | 20240417 | 104300 | 2266733600 | 30200 | 30150 | 30250 | 30150 | 632 |
| 617 | 20240417 | 104200 | 2247658750 | 30200 | 30150 | 30200 | 30150 | 303 |
| 618 | 20240417 | 104100 | 2238508200 | 30200 | 30200 | 30200 | 30150 | 63 |
| 619 | 20240417 | 104000 | 2236605850 | 30200 | 30200 | 30200 | 30150 | 246 |
| 620 | 20240417 | 103900 | 2229181350 | 30150 | 30150 | 30200 | 30150 | 378 |
| 621 | 20240417 | 103800 | 2217769400 | 30200 | 30200 | 30200 | 30150 | 210 |
| 622 | 20240417 | 103700 | 2211435150 | 30150 | 30150 | 30200 | 30150 | 37 |
| 623 | 20240417 | 103600 | 2210319200 | 30150 | 30200 | 30200 | 30150 | 19 |
| 624 | 20240417 | 103500 | 2209745500 | 30200 | 30200 | 30200 | 30200 | 115 |
| 625 | 20240417 | 103400 | 2206272500 | 30200 | 30150 | 30200 | 30100 | 1053 |
| 626 | 20240417 | 103300 | 2174511550 | 30150 | 30200 | 30200 | 30150 | 273 |
| 627 | 20240417 | 103200 | 2166267300 | 30200 | 30200 | 30250 | 30200 | 640 |
| 628 | 20240417 | 103100 | 2146938950 | 30150 | 30200 | 30250 | 30150 | 184 |
| 629 | 20240417 | 103000 | 2141387200 | 30200 | 30200 | 30200 | 30150 | 265 |
| 630 | 20240417 | 102900 | 2133385650 | 30150 | 30150 | 30150 | 30150 | 29 |
| 631 | 20240417 | 102800 | 2132511300 | 30100 | 30100 | 30150 | 30100 | 270 |
| 632 | 20240417 | 102700 | 2124373900 | 30150 | 30100 | 30150 | 30100 | 446 |
| 633 | 20240417 | 102600 | 2110939300 | 30100 | 30150 | 30150 | 30100 | 173 |
| 634 | 20240417 | 102500 | 2105731050 | 30150 | 30100 | 30150 | 30100 | 155 |
| 635 | 20240417 | 102400 | 2101064550 | 30150 | 30100 | 30150 | 30100 | 67 |
| 636 | 20240417 | 102300 | 2099046900 | 30100 | 30000 | 30100 | 30000 | 395 |
| 637 | 20240417 | 102200 | 2087157750 | 30000 | 29950 | 30050 | 29950 | 2170 |
| 638 | 20240417 | 102100 | 2022060600 | 29950 | 30000 | 30000 | 29950 | 774 |
| 639 | 20240417 | 102000 | 1998878600 | 29950 | 29950 | 30000 | 29950 | 806 |
| 640 | 20240417 | 101900 | 1974738500 | 30000 | 29950 | 30000 | 29950 | 1456 |
| 641 | 20240417 | 101800 | 1931104300 | 29950 | 29950 | 29950 | 29950 | 970 |
| 642 | 20240417 | 101700 | 1902052800 | 29950 | 30000 | 30000 | 29950 | 581 |
| 643 | 20240417 | 101600 | 1884637450 | 30000 | 30000 | 30050 | 30000 | 1297 |
| 644 | 20240417 | 101500 | 1845727050 | 30000 | 30050 | 30050 | 30000 | 607 |
| 645 | 20240417 | 101400 | 1827504250 | 30000 | 30100 | 30100 | 30000 | 999 |
| 646 | 20240417 | 101300 | 1797515600 | 30050 | 30050 | 30050 | 30050 | 813 |
| 647 | 20240417 | 101200 | 1773084950 | 30100 | 30050 | 30100 | 30050 | 616 |
| 648 | 20240417 | 101100 | 1754574100 | 30050 | 30050 | 30100 | 30050 | 920 |
| 649 | 20240417 | 101000 | 1726922300 | 30100 | 30050 | 30100 | 30050 | 397 |
| 650 | 20240417 | 100900 | 1714981900 | 30050 | 30100 | 30150 | 30050 | 1740 |
| 651 | 20240417 | 100800 | 1662636850 | 30100 | 30100 | 30100 | 30100 | 199 |
| 652 | 20240417 | 100700 | 1656646950 | 30100 | 30200 | 30200 | 30050 | 2008 |
| 653 | 20240417 | 100600 | 1596145700 | 30200 | 30150 | 30200 | 30150 | 95 |
| 654 | 20240417 | 100500 | 1593278550 | 30150 | 30200 | 30250 | 30150 | 1905 |
| 655 | 20240417 | 100400 | 1535756150 | 30200 | 30250 | 30250 | 30200 | 1306 |
| 656 | 20240417 | 100300 | 1496261850 | 30250 | 30250 | 30300 | 30250 | 61 |
| 657 | 20240417 | 100200 | 1494416550 | 30300 | 30250 | 30300 | 30250 | 305 |
| 658 | 20240417 | 100100 | 1485188850 | 30300 | 30350 | 30350 | 30250 | 842 |
| 659 | 20240417 | 100000 | 1459690700 | 30350 | 30350 | 30350 | 30300 | 103 |
| 660 | 20240417 | 095900 | 1456569100 | 30300 | 30350 | 30350 | 30300 | 29 |
| 661 | 20240417 | 095800 | 1455689300 | 30300 | 30300 | 30350 | 30300 | 352 |
| 662 | 20240417 | 095700 | 1445023000 | 30300 | 30350 | 30350 | 30300 | 123 |
| 663 | 20240417 | 095600 | 1441290050 | 30300 | 30350 | 30450 | 30300 | 1215 |
| 664 | 20240417 | 095500 | 1404413700 | 30400 | 30450 | 30450 | 30400 | 1674 |
| 665 | 20240417 | 095400 | 1353483800 | 30450 | 30400 | 30450 | 30400 | 68 |
| 666 | 20240417 | 095300 | 1351413500 | 30450 | 30500 | 30500 | 30450 | 313 |
| 667 | 20240417 | 095200 | 1341875800 | 30500 | 30450 | 30500 | 30400 | 317 |
| 668 | 20240417 | 095100 | 1332223200 | 30400 | 30400 | 30400 | 30400 | 276 |
| 669 | 20240417 | 095000 | 1323832800 | 30400 | 30400 | 30450 | 30350 | 478 |
| 670 | 20240417 | 094900 | 1309300250 | 30400 | 30400 | 30400 | 30400 | 373 |
| 671 | 20240417 | 094800 | 1297961050 | 30400 | 30400 | 30450 | 30350 | 378 |
| 672 | 20240417 | 094700 | 1286469350 | 30400 | 30350 | 30450 | 30350 | 881 |
| 673 | 20240417 | 094600 | 1259699700 | 30350 | 30350 | 30350 | 30350 | 60 |
| 674 | 20240417 | 094500 | 1257878700 | 30300 | 30250 | 30300 | 30250 | 161 |
| 675 | 20240417 | 094400 | 1253000950 | 30250 | 30250 | 30300 | 30250 | 156 |
| 676 | 20240417 | 094300 | 1248279250 | 30200 | 30200 | 30200 | 30150 | 586 |
| 677 | 20240417 | 094200 | 1230584050 | 30200 | 30250 | 30250 | 30200 | 184 |
| 678 | 20240417 | 094100 | 1225026100 | 30250 | 30250 | 30300 | 30200 | 367 |
| 679 | 20240417 | 094000 | 1213923600 | 30200 | 30250 | 30300 | 30200 | 205 |
| 680 | 20240417 | 093900 | 1207723550 | 30300 | 30300 | 30300 | 30250 | 177 |
| 681 | 20240417 | 093800 | 1202364400 | 30300 | 30300 | 30300 | 30300 | 23 |
| 682 | 20240417 | 093700 | 1201667500 | 30300 | 30250 | 30300 | 30200 | 442 |
| 683 | 20240417 | 093600 | 1188296450 | 30250 | 30200 | 30250 | 30150 | 686 |
| 684 | 20240417 | 093500 | 1167603950 | 30100 | 30100 | 30150 | 30050 | 2476 |
| 685 | 20240417 | 093400 | 1093148350 | 30100 | 30150 | 30200 | 30100 | 3496 |
| 686 | 20240417 | 093300 | 987811950 | 30150 | 30250 | 30250 | 30150 | 1776 |
| 687 | 20240417 | 093200 | 934177050 | 30300 | 30200 | 30300 | 30200 | 460 |
| 688 | 20240417 | 093100 | 920274300 | 30200 | 30250 | 30250 | 30200 | 660 |
| 689 | 20240417 | 093000 | 900341750 | 30200 | 30250 | 30250 | 30200 | 1447 |
| 690 | 20240417 | 092900 | 856642250 | 30250 | 30300 | 30300 | 30200 | 181 |
| 691 | 20240417 | 092800 | 851163250 | 30300 | 30300 | 30300 | 30250 | 64 |
| 692 | 20240417 | 092700 | 849227050 | 30250 | 30250 | 30300 | 30200 | 481 |
| 693 | 20240417 | 092600 | 834688900 | 30200 | 30250 | 30250 | 30200 | 237 |
| 694 | 20240417 | 092500 | 827520100 | 30250 | 30200 | 30300 | 30200 | 469 |
| 695 | 20240417 | 092400 | 813343400 | 30200 | 30250 | 30250 | 30150 | 609 |
| 696 | 20240417 | 092300 | 794947050 | 30300 | 30300 | 30350 | 30300 | 260 |
| 697 | 20240417 | 092200 | 787060200 | 30300 | 30350 | 30350 | 30300 | 162 |
| 698 | 20240417 | 092100 | 782143950 | 30350 | 30250 | 30350 | 30200 | 163 |
| 699 | 20240417 | 092000 | 777204950 | 30200 | 30350 | 30400 | 30100 | 3289 |
| 700 | 20240417 | 091900 | 677814300 | 30350 | 30300 | 30350 | 30250 | 1253 |
| 701 | 20240417 | 091800 | 639839250 | 30350 | 30400 | 30400 | 30350 | 446 |
| 702 | 20240417 | 091700 | 626299600 | 30350 | 30400 | 30400 | 30350 | 590 |
| 703 | 20240417 | 091600 | 608384950 | 30400 | 30350 | 30400 | 30350 | 187 |
| 704 | 20240417 | 091500 | 602701650 | 30350 | 30400 | 30400 | 30350 | 875 |
| 705 | 20240417 | 091400 | 576131350 | 30400 | 30400 | 30400 | 30350 | 348 |
| 706 | 20240417 | 091300 | 565555100 | 30400 | 30500 | 30500 | 30400 | 2096 |
| 707 | 20240417 | 091200 | 501767650 | 30500 | 30600 | 30600 | 30500 | 553 |
| 708 | 20240417 | 091100 | 484870450 | 30600 | 30550 | 30700 | 30550 | 458 |
| 709 | 20240417 | 091000 | 470844300 | 30600 | 30650 | 30700 | 30600 | 825 |
| 710 | 20240417 | 090900 | 445584050 | 30650 | 30600 | 30650 | 30600 | 424 |
| 711 | 20240417 | 090800 | 432604750 | 30600 | 30600 | 30600 | 30550 | 113 |
| 712 | 20240417 | 090700 | 429147750 | 30550 | 30600 | 30600 | 30500 | 90 |
| 713 | 20240417 | 090600 | 426398650 | 30600 | 30550 | 30800 | 30500 | 1847 |
| 714 | 20240417 | 090500 | 369870850 | 30500 | 30500 | 30500 | 30450 | 341 |
| 715 | 20240417 | 090400 | 359471450 | 30500 | 30500 | 30550 | 30450 | 919 |
| 716 | 20240417 | 090300 | 331431750 | 30500 | 30750 | 30800 | 30500 | 1693 |
| 717 | 20240417 | 090200 | 279409500 | 30600 | 30600 | 30800 | 30600 | 3154 |
| 718 | 20240417 | 090100 | 182541350 | 30600 | 30600 | 30800 | 30600 | 1451 |
| 719 | 20240417 | 090000 | 137997050 | 30600 | 30200 | 30600 | 30200 | 4523 |