36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 3 | 20240718 | 211700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20240718 | 211600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20240718 | 211500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20240718 | 211400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20240718 | 211300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20240718 | 211200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20240718 | 211100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20240718 | 211000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20240718 | 210900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20240718 | 210800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20240718 | 210700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20240718 | 210600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20240718 | 210500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20240718 | 210400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20240718 | 210300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20240718 | 210200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20240718 | 210100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20240718 | 210000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20240718 | 205900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20240718 | 205800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20240718 | 205700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20240718 | 205600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20240718 | 205500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20240718 | 205400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20240718 | 205300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20240718 | 205200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20240718 | 205100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20240718 | 205000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20240718 | 204900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20240718 | 204800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 33 | 20240718 | 204700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20240718 | 204600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20240718 | 204500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20240718 | 204400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20240718 | 204300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20240718 | 204200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20240718 | 204100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20240718 | 204000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20240718 | 203900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20240718 | 203800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20240718 | 203700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20240718 | 203600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20240718 | 203500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20240718 | 203400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20240718 | 203300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20240718 | 203200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20240718 | 203100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20240718 | 203000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20240718 | 202900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20240718 | 202800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20240718 | 202700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20240718 | 202600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20240718 | 202500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20240718 | 202400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20240718 | 202300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20240718 | 202200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20240718 | 202100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20240718 | 202000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20240718 | 201900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20240718 | 201800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 63 | 20240718 | 201700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20240718 | 201600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20240718 | 201500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20240718 | 201400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20240718 | 201300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20240718 | 201200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20240718 | 201100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20240718 | 201000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20240718 | 200900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20240718 | 200800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20240718 | 200700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20240718 | 200600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20240718 | 200500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20240718 | 200400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20240718 | 200300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20240718 | 200200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20240718 | 200100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20240718 | 200000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20240718 | 195900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20240718 | 195800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20240718 | 195700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20240718 | 195600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20240718 | 195500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20240718 | 195400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20240718 | 195300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20240718 | 195200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20240718 | 195100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20240718 | 195000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20240718 | 194900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20240718 | 194800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 93 | 20240718 | 194700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20240718 | 194600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20240718 | 194500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20240718 | 194400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20240718 | 194300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20240718 | 194200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20240718 | 194100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20240718 | 194000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20240718 | 193900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20240718 | 193800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20240718 | 193700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20240718 | 193600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20240718 | 193500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20240718 | 193400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20240718 | 193300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20240718 | 193200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20240718 | 193100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20240718 | 193000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20240718 | 192900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20240718 | 192800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20240718 | 192700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20240718 | 192600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20240718 | 192500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20240718 | 192400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20240718 | 192300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20240718 | 192200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20240718 | 192100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20240718 | 192000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20240718 | 191900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20240718 | 191800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 123 | 20240718 | 191700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20240718 | 191600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20240718 | 191500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20240718 | 191400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20240718 | 191300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20240718 | 191200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20240718 | 191100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20240718 | 191000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20240718 | 190900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20240718 | 190800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20240718 | 190700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20240718 | 190600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20240718 | 190500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20240718 | 190400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20240718 | 190300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20240718 | 190200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20240718 | 190100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20240718 | 190000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20240718 | 185900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20240718 | 185800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20240718 | 185700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20240718 | 185600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20240718 | 185500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20240718 | 185400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20240718 | 185300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20240718 | 185200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20240718 | 185100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20240718 | 185000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20240718 | 184900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20240718 | 184800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 153 | 20240718 | 184700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20240718 | 184600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20240718 | 184500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20240718 | 184400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20240718 | 184300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20240718 | 184200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20240718 | 184100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20240718 | 184000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20240718 | 183900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20240718 | 183800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20240718 | 183700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20240718 | 183600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20240718 | 183500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20240718 | 183400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20240718 | 183300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20240718 | 183200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20240718 | 183100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20240718 | 183000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20240718 | 182900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20240718 | 182800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20240718 | 182700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20240718 | 182600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20240718 | 182500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20240718 | 182400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20240718 | 182300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20240718 | 182200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20240718 | 182100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20240718 | 182000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20240718 | 181900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20240718 | 181800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 183 | 20240718 | 181700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20240718 | 181600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20240718 | 181500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20240718 | 181400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20240718 | 181300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20240718 | 181200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20240718 | 181100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20240718 | 181000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20240718 | 180900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20240718 | 180800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20240718 | 180700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20240718 | 180600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20240718 | 180500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20240718 | 180400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20240718 | 180300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20240718 | 180200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20240718 | 180100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20240718 | 180000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20240718 | 175900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20240718 | 175800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20240718 | 175700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20240718 | 175600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20240718 | 175500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20240718 | 175400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20240718 | 175300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20240718 | 175200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20240718 | 175100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20240718 | 175000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20240718 | 174900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20240718 | 174800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 213 | 20240718 | 174700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20240718 | 174600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20240718 | 174500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20240718 | 174400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20240718 | 174300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20240718 | 174200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20240718 | 174100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20240718 | 174000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20240718 | 173900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20240718 | 173800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20240718 | 173700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20240718 | 173600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20240718 | 173500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20240718 | 173400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20240718 | 173300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20240718 | 173200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20240718 | 173100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20240718 | 173000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20240718 | 172900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20240718 | 172800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20240718 | 172700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20240718 | 172600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20240718 | 172500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20240718 | 172400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20240718 | 172300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20240718 | 172200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20240718 | 172100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20240718 | 172000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20240718 | 171900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20240718 | 171800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 243 | 20240718 | 171700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20240718 | 171600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20240718 | 171500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20240718 | 171400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20240718 | 171300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20240718 | 171200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20240718 | 171100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20240718 | 171000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20240718 | 170900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20240718 | 170800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20240718 | 170700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20240718 | 170600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20240718 | 170500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20240718 | 170400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20240718 | 170300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20240718 | 170200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20240718 | 170100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20240718 | 170000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20240718 | 165900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20240718 | 165800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20240718 | 165700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20240718 | 165600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20240718 | 165500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20240718 | 165400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20240718 | 165300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20240718 | 165200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 269 | 20240718 | 165100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 270 | 20240718 | 165000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 271 | 20240718 | 164900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 272 | 20240718 | 164800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 273 | 20240718 | 164700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 274 | 20240718 | 164600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 275 | 20240718 | 164500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 276 | 20240718 | 164400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 277 | 20240718 | 164300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 278 | 20240718 | 164200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 279 | 20240718 | 164100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 280 | 20240718 | 164000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20240718 | 163900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20240718 | 163800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 283 | 20240718 | 163700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 284 | 20240718 | 163600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 285 | 20240718 | 163500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 286 | 20240718 | 163400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20240718 | 163300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20240718 | 163200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 289 | 20240718 | 163100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 290 | 20240718 | 163000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 291 | 20240718 | 162900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 292 | 20240718 | 162800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 293 | 20240718 | 162700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 294 | 20240718 | 162600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 295 | 20240718 | 162500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 296 | 20240718 | 162400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 297 | 20240718 | 162300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 298 | 20240718 | 162200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 299 | 20240718 | 162100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 300 | 20240718 | 162000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 301 | 20240718 | 161900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 302 | 20240718 | 161800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 303 | 20240718 | 161700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 304 | 20240718 | 161600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 305 | 20240718 | 161500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 306 | 20240718 | 161400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 307 | 20240718 | 161300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 308 | 20240718 | 161200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20240718 | 161100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20240718 | 161000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20240718 | 160900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20240718 | 160800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20240718 | 160700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20240718 | 160600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 315 | 20240718 | 160500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 316 | 20240718 | 160400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 317 | 20240718 | 160300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 318 | 20240718 | 160200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 319 | 20240718 | 160100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 320 | 20240718 | 160000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 321 | 20240718 | 155900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 322 | 20240718 | 155800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 323 | 20240718 | 155700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 324 | 20240718 | 155600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 325 | 20240718 | 155500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 326 | 20240718 | 155400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 327 | 20240718 | 155300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 328 | 20240718 | 155200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 329 | 20240718 | 155100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 330 | 20240718 | 155000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 331 | 20240718 | 154900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 332 | 20240718 | 154800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 333 | 20240718 | 154700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 334 | 20240718 | 154600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 335 | 20240718 | 154500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 336 | 20240718 | 154400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 337 | 20240718 | 154300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 338 | 20240718 | 154200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 339 | 20240718 | 154100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 340 | 20240718 | 154000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 341 | 20240718 | 153900 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 342 | 20240718 | 153800 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 343 | 20240718 | 153700 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 344 | 20240718 | 153600 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 345 | 20240718 | 153500 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 346 | 20240718 | 153400 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 347 | 20240718 | 153300 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 348 | 20240718 | 153200 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 349 | 20240718 | 153100 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 350 | 20240718 | 153000 | 2141622130 | 4995 | 4995 | 4995 | 4995 | 7386 |
| 351 | 20240718 | 152900 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 352 | 20240718 | 152800 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 353 | 20240718 | 152700 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 354 | 20240718 | 152600 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 355 | 20240718 | 152500 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 356 | 20240718 | 152400 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 357 | 20240718 | 152300 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 358 | 20240718 | 152200 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 359 | 20240718 | 152100 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 360 | 20240718 | 152000 | 2104729060 | 4995 | 4995 | 4995 | 4995 | 0 |
| 361 | 20240718 | 151900 | 2104729060 | 4995 | 4985 | 4995 | 4985 | 1072 |
| 362 | 20240718 | 151800 | 2099381870 | 4985 | 4985 | 4990 | 4985 | 616 |
| 363 | 20240718 | 151700 | 2096310535 | 4985 | 4990 | 4990 | 4985 | 817 |
| 364 | 20240718 | 151600 | 2092236650 | 4980 | 4985 | 4990 | 4980 | 867 |
| 365 | 20240718 | 151500 | 2087914480 | 4985 | 4985 | 4985 | 4980 | 518 |
| 366 | 20240718 | 151400 | 2085332830 | 4985 | 4980 | 4985 | 4980 | 250 |
| 367 | 20240718 | 151300 | 2084087460 | 4985 | 4985 | 4985 | 4980 | 1637 |
| 368 | 20240718 | 151200 | 2075929035 | 4985 | 4985 | 4985 | 4980 | 1014 |
| 369 | 20240718 | 151100 | 2070877255 | 4980 | 4980 | 4985 | 4980 | 969 |
| 370 | 20240718 | 151000 | 2066049750 | 4980 | 4985 | 4985 | 4980 | 583 |
| 371 | 20240718 | 150900 | 2063145120 | 4985 | 4990 | 4990 | 4985 | 258 |
| 372 | 20240718 | 150800 | 2061858720 | 4990 | 4990 | 4990 | 4985 | 548 |
| 373 | 20240718 | 150700 | 2059125440 | 4995 | 4990 | 4995 | 4990 | 601 |
| 374 | 20240718 | 150600 | 2056126250 | 4980 | 4990 | 4990 | 4980 | 587 |
| 375 | 20240718 | 150500 | 2053198880 | 4995 | 4990 | 4995 | 4985 | 750 |
| 376 | 20240718 | 150400 | 2049457060 | 4995 | 4995 | 4995 | 4995 | 84 |
| 377 | 20240718 | 150300 | 2049037480 | 4990 | 4990 | 4995 | 4990 | 1167 |
| 378 | 20240718 | 150200 | 2043213925 | 4995 | 4995 | 4995 | 4995 | 60 |
| 379 | 20240718 | 150100 | 2042914225 | 4990 | 4995 | 4995 | 4990 | 189 |
| 380 | 20240718 | 150000 | 2041970925 | 4995 | 4995 | 4995 | 4990 | 3313 |
| 381 | 20240718 | 145900 | 2025434665 | 4995 | 4990 | 4995 | 4990 | 399 |
| 382 | 20240718 | 145800 | 2023443435 | 4990 | 4985 | 4990 | 4985 | 250 |
| 383 | 20240718 | 145700 | 2022195985 | 4990 | 4990 | 4990 | 4990 | 528 |
| 384 | 20240718 | 145600 | 2019561265 | 4990 | 4980 | 4990 | 4980 | 9824 |
| 385 | 20240718 | 145500 | 1970633075 | 4980 | 4980 | 4980 | 4975 | 575 |
| 386 | 20240718 | 145400 | 1967770080 | 4975 | 4980 | 4980 | 4975 | 257 |
| 387 | 20240718 | 145300 | 1966490820 | 4975 | 4980 | 4980 | 4975 | 1146 |
| 388 | 20240718 | 145200 | 1960785090 | 4980 | 4995 | 4995 | 4980 | 5154 |
| 389 | 20240718 | 145100 | 1935097440 | 4995 | 4995 | 4995 | 4995 | 396 |
| 390 | 20240718 | 145000 | 1933119420 | 4990 | 4990 | 4990 | 4985 | 3297 |
| 391 | 20240718 | 144900 | 1916669535 | 4990 | 4990 | 4990 | 4990 | 436 |
| 392 | 20240718 | 144800 | 1914493895 | 4990 | 4990 | 4990 | 4985 | 654 |
| 393 | 20240718 | 144700 | 1911232315 | 4990 | 4990 | 4990 | 4985 | 778 |
| 394 | 20240718 | 144600 | 1907350110 | 4990 | 4990 | 4990 | 4985 | 184 |
| 395 | 20240718 | 144500 | 1906432450 | 4990 | 4990 | 4990 | 4990 | 526 |
| 396 | 20240718 | 144400 | 1903807710 | 4990 | 4990 | 4990 | 4985 | 2166 |
| 397 | 20240718 | 144300 | 1893007020 | 4985 | 4985 | 4990 | 4985 | 547 |
| 398 | 20240718 | 144200 | 1890278965 | 4985 | 4985 | 4990 | 4985 | 977 |
| 399 | 20240718 | 144100 | 1885407640 | 4990 | 4990 | 4990 | 4990 | 860 |
| 400 | 20240718 | 144000 | 1881116240 | 4990 | 4990 | 4990 | 4990 | 45 |
| 401 | 20240718 | 143900 | 1880891690 | 4990 | 4995 | 4995 | 4990 | 2660 |
| 402 | 20240718 | 143800 | 1867617310 | 4995 | 4995 | 4995 | 4995 | 391 |
| 403 | 20240718 | 143700 | 1865664265 | 4995 | 4990 | 4995 | 4990 | 675 |
| 404 | 20240718 | 143600 | 1862293255 | 4990 | 4990 | 4990 | 4990 | 1577 |
| 405 | 20240718 | 143500 | 1854424025 | 4990 | 4990 | 4990 | 4990 | 327 |
| 406 | 20240718 | 143400 | 1852792295 | 4990 | 4985 | 4990 | 4985 | 1045 |
| 407 | 20240718 | 143300 | 1847579645 | 4990 | 4990 | 4990 | 4985 | 448 |
| 408 | 20240718 | 143200 | 1845345145 | 4985 | 4990 | 4990 | 4980 | 632 |
| 409 | 20240718 | 143100 | 1842195010 | 4985 | 4985 | 4990 | 4980 | 1067 |
| 410 | 20240718 | 143000 | 1836875210 | 4985 | 4995 | 4995 | 4980 | 515 |
| 411 | 20240718 | 142900 | 1834306000 | 4990 | 4990 | 4995 | 4990 | 658 |
| 412 | 20240718 | 142800 | 1831022380 | 4995 | 4995 | 4995 | 4990 | 1167 |
| 413 | 20240718 | 142700 | 1825194835 | 4990 | 4995 | 4995 | 4990 | 277 |
| 414 | 20240718 | 142600 | 1823812280 | 4995 | 4995 | 4995 | 4995 | 423 |
| 415 | 20240718 | 142500 | 1821699395 | 4995 | 4995 | 4995 | 4990 | 1347 |
| 416 | 20240718 | 142400 | 1814975020 | 4990 | 4995 | 4995 | 4990 | 397 |
| 417 | 20240718 | 142300 | 1812992620 | 4995 | 4990 | 4995 | 4990 | 178 |
| 418 | 20240718 | 142200 | 1812103625 | 4990 | 4995 | 4995 | 4985 | 1107 |
| 419 | 20240718 | 142100 | 1806577560 | 4990 | 4990 | 4990 | 4990 | 429 |
| 420 | 20240718 | 142000 | 1804436850 | 4985 | 4995 | 4995 | 4985 | 569 |
| 421 | 20240718 | 141900 | 1801597630 | 4990 | 4990 | 4995 | 4990 | 716 |
| 422 | 20240718 | 141800 | 1798022440 | 4990 | 4990 | 4990 | 4985 | 470 |
| 423 | 20240718 | 141700 | 1795677590 | 4990 | 4990 | 4995 | 4985 | 1498 |
| 424 | 20240718 | 141600 | 1788202050 | 4990 | 4990 | 4995 | 4990 | 257 |
| 425 | 20240718 | 141500 | 1786919210 | 4995 | 4980 | 4995 | 4980 | 1144 |
| 426 | 20240718 | 141400 | 1781212610 | 4985 | 4995 | 4995 | 4985 | 660 |
| 427 | 20240718 | 141300 | 1777921230 | 4995 | 4985 | 4995 | 4985 | 697 |
| 428 | 20240718 | 141200 | 1774442670 | 4990 | 4995 | 4995 | 4990 | 1056 |
| 429 | 20240718 | 141100 | 1769170230 | 4995 | 4990 | 4995 | 4985 | 1056 |
| 430 | 20240718 | 141000 | 1763901910 | 4985 | 4995 | 4995 | 4985 | 874 |
| 431 | 20240718 | 140900 | 1759540705 | 4995 | 4995 | 4995 | 4990 | 1374 |
| 432 | 20240718 | 140800 | 1752680105 | 4990 | 4995 | 4995 | 4990 | 751 |
| 433 | 20240718 | 140700 | 1748929665 | 4995 | 4985 | 4995 | 4985 | 250 |
| 434 | 20240718 | 140600 | 1747681605 | 4995 | 4995 | 4995 | 4990 | 1345 |
| 435 | 20240718 | 140500 | 1740966585 | 4995 | 4990 | 4995 | 4985 | 537 |
| 436 | 20240718 | 140400 | 1738287470 | 4990 | 4990 | 4995 | 4990 | 1276 |
| 437 | 20240718 | 140300 | 1731920030 | 4990 | 4990 | 4990 | 4990 | 786 |
| 438 | 20240718 | 140200 | 1727997890 | 4990 | 4990 | 4990 | 4990 | 124 |
| 439 | 20240718 | 140100 | 1727379130 | 4990 | 4990 | 4990 | 4990 | 1625 |
| 440 | 20240718 | 140000 | 1719270380 | 4990 | 4990 | 4990 | 4985 | 492 |
| 441 | 20240718 | 135900 | 1716815670 | 4990 | 4990 | 4990 | 4985 | 792 |
| 442 | 20240718 | 135800 | 1712864675 | 4985 | 4985 | 4990 | 4985 | 643 |
| 443 | 20240718 | 135700 | 1709657995 | 4985 | 4985 | 4990 | 4985 | 195 |
| 444 | 20240718 | 135600 | 1708685720 | 4990 | 4985 | 4990 | 4985 | 978 |
| 445 | 20240718 | 135500 | 1703806435 | 4985 | 4990 | 4990 | 4985 | 196 |
| 446 | 20240718 | 135400 | 1702828400 | 4990 | 4990 | 4990 | 4990 | 225 |
| 447 | 20240718 | 135300 | 1701705650 | 4990 | 4990 | 4990 | 4985 | 785 |
| 448 | 20240718 | 135200 | 1697789440 | 4990 | 4990 | 4990 | 4985 | 344 |
| 449 | 20240718 | 135100 | 1696073600 | 4985 | 4985 | 4985 | 4980 | 903 |
| 450 | 20240718 | 135000 | 1691573130 | 4990 | 4980 | 4990 | 4980 | 1003 |
| 451 | 20240718 | 134900 | 1686570440 | 4985 | 4985 | 4985 | 4985 | 1822 |
| 452 | 20240718 | 134800 | 1677487770 | 4985 | 4985 | 4985 | 4980 | 441 |
| 453 | 20240718 | 134700 | 1675290130 | 4985 | 4985 | 4985 | 4985 | 778 |
| 454 | 20240718 | 134600 | 1671411800 | 4980 | 4985 | 4985 | 4980 | 666 |
| 455 | 20240718 | 134500 | 1668093700 | 4985 | 4980 | 4985 | 4980 | 399 |
| 456 | 20240718 | 134400 | 1666105675 | 4980 | 4990 | 4990 | 4980 | 1010 |
| 457 | 20240718 | 134300 | 1661070020 | 4980 | 4985 | 4985 | 4980 | 1327 |
| 458 | 20240718 | 134200 | 1654456710 | 4985 | 4985 | 4985 | 4975 | 767 |
| 459 | 20240718 | 134100 | 1650634625 | 4970 | 4990 | 4990 | 4970 | 680 |
| 460 | 20240718 | 134000 | 1647246520 | 4990 | 4985 | 4990 | 4980 | 851 |
| 461 | 20240718 | 133900 | 1643003540 | 4990 | 4985 | 4990 | 4985 | 404 |
| 462 | 20240718 | 133800 | 1640989350 | 4975 | 4990 | 4990 | 4975 | 461 |
| 463 | 20240718 | 133700 | 1638691040 | 4985 | 4985 | 4990 | 4980 | 1670 |
| 464 | 20240718 | 133600 | 1630364915 | 4985 | 4980 | 4985 | 4980 | 413 |
| 465 | 20240718 | 133500 | 1628307160 | 4985 | 4985 | 4985 | 4985 | 957 |
| 466 | 20240718 | 133400 | 1623536515 | 4985 | 4975 | 4985 | 4975 | 1958 |
| 467 | 20240718 | 133300 | 1613784400 | 4980 | 4980 | 4980 | 4980 | 415 |
| 468 | 20240718 | 133200 | 1611717700 | 4980 | 4980 | 4980 | 4980 | 44 |
| 469 | 20240718 | 133100 | 1611498580 | 4980 | 4975 | 4980 | 4975 | 1774 |
| 470 | 20240718 | 133000 | 1602669170 | 4975 | 4980 | 4980 | 4970 | 1607 |
| 471 | 20240718 | 132900 | 1594675320 | 4980 | 4980 | 4980 | 4980 | 555 |
| 472 | 20240718 | 132800 | 1591911420 | 4980 | 4980 | 4980 | 4980 | 589 |
| 473 | 20240718 | 132700 | 1588978200 | 4980 | 4990 | 4990 | 4980 | 5458 |
| 474 | 20240718 | 132600 | 1561780145 | 4990 | 4990 | 4990 | 4990 | 104 |
| 475 | 20240718 | 132500 | 1561261185 | 4990 | 4990 | 4990 | 4985 | 2894 |
| 476 | 20240718 | 132400 | 1546820130 | 4990 | 4990 | 4990 | 4990 | 286 |
| 477 | 20240718 | 132300 | 1545392990 | 4990 | 4990 | 4990 | 4985 | 388 |
| 478 | 20240718 | 132200 | 1543456875 | 4985 | 4990 | 4990 | 4985 | 310 |
| 479 | 20240718 | 132100 | 1541910745 | 4990 | 4990 | 4990 | 4985 | 908 |
| 480 | 20240718 | 132000 | 1537380695 | 4990 | 4985 | 4990 | 4985 | 402 |
| 481 | 20240718 | 131900 | 1535375530 | 4985 | 4990 | 4990 | 4985 | 397 |
| 482 | 20240718 | 131800 | 1533394505 | 4985 | 4985 | 4990 | 4985 | 952 |
| 483 | 20240718 | 131700 | 1528646070 | 4990 | 4985 | 4990 | 4985 | 529 |
| 484 | 20240718 | 131600 | 1526008025 | 4990 | 4990 | 4990 | 4985 | 655 |
| 485 | 20240718 | 131500 | 1522741005 | 4985 | 4985 | 4990 | 4985 | 682 |
| 486 | 20240718 | 131400 | 1519338860 | 4990 | 4990 | 4990 | 4985 | 546 |
| 487 | 20240718 | 131300 | 1516614955 | 4985 | 4985 | 4985 | 4985 | 584 |
| 488 | 20240718 | 131200 | 1513703715 | 4990 | 4990 | 4990 | 4985 | 1033 |
| 489 | 20240718 | 131100 | 1508550200 | 4985 | 4985 | 4990 | 4985 | 576 |
| 490 | 20240718 | 131000 | 1505678060 | 4990 | 4985 | 4990 | 4985 | 367 |
| 491 | 20240718 | 130900 | 1503847295 | 4985 | 4990 | 4990 | 4985 | 798 |
| 492 | 20240718 | 130800 | 1499866610 | 4990 | 4990 | 4990 | 4985 | 785 |
| 493 | 20240718 | 130700 | 1495950855 | 4985 | 4985 | 4990 | 4985 | 106 |
| 494 | 20240718 | 130600 | 1495422415 | 4990 | 4990 | 4990 | 4990 | 930 |
| 495 | 20240718 | 130500 | 1490781715 | 4985 | 4990 | 4990 | 4985 | 523 |
| 496 | 20240718 | 130400 | 1488173630 | 4990 | 4990 | 4990 | 4985 | 404 |
| 497 | 20240718 | 130300 | 1486157675 | 4985 | 4980 | 4990 | 4975 | 4323 |
| 498 | 20240718 | 130200 | 1464608255 | 4990 | 4980 | 4990 | 4980 | 635 |
| 499 | 20240718 | 130100 | 1461442425 | 4980 | 4980 | 4980 | 4980 | 196 |
| 500 | 20240718 | 130000 | 1460466345 | 4980 | 4980 | 4980 | 4980 | 485 |
| 501 | 20240718 | 125900 | 1458051045 | 4980 | 4980 | 4980 | 4980 | 578 |
| 502 | 20240718 | 125800 | 1455172605 | 4975 | 4980 | 4980 | 4975 | 571 |
| 503 | 20240718 | 125700 | 1452329820 | 4975 | 4980 | 4980 | 4975 | 197 |
| 504 | 20240718 | 125600 | 1451348770 | 4975 | 4980 | 4980 | 4975 | 541 |
| 505 | 20240718 | 125500 | 1448655275 | 4980 | 4985 | 4985 | 4980 | 819 |
| 506 | 20240718 | 125400 | 1444575875 | 4980 | 4985 | 4985 | 4980 | 115 |
| 507 | 20240718 | 125300 | 1444002970 | 4985 | 4990 | 4990 | 4985 | 3007 |
| 508 | 20240718 | 125200 | 1429010735 | 4990 | 4990 | 4990 | 4990 | 312 |
| 509 | 20240718 | 125100 | 1427453855 | 4990 | 4990 | 4990 | 4985 | 507 |
| 510 | 20240718 | 125000 | 1424923930 | 4990 | 4990 | 4990 | 4985 | 709 |
| 511 | 20240718 | 124900 | 1421386980 | 4985 | 4990 | 4990 | 4985 | 697 |
| 512 | 20240718 | 124800 | 1417908955 | 4990 | 4990 | 4990 | 4990 | 160 |
| 513 | 20240718 | 124700 | 1417110555 | 4990 | 4990 | 4990 | 4985 | 758 |
| 514 | 20240718 | 124600 | 1413328140 | 4990 | 4990 | 4990 | 4990 | 341 |
| 515 | 20240718 | 124500 | 1411626550 | 4990 | 4990 | 4990 | 4985 | 339 |
| 516 | 20240718 | 124400 | 1409934945 | 4990 | 4990 | 4990 | 4990 | 198 |
| 517 | 20240718 | 124300 | 1408946925 | 4990 | 4985 | 4990 | 4985 | 887 |
| 518 | 20240718 | 124200 | 1404521545 | 4990 | 4985 | 4990 | 4985 | 258 |
| 519 | 20240718 | 124100 | 1403234635 | 4985 | 4985 | 4990 | 4985 | 905 |
| 520 | 20240718 | 124000 | 1398721110 | 4990 | 4985 | 4990 | 4985 | 449 |
| 521 | 20240718 | 123900 | 1396481080 | 4990 | 4990 | 4990 | 4985 | 896 |
| 522 | 20240718 | 123800 | 1392012010 | 4985 | 4985 | 4990 | 4985 | 126 |
| 523 | 20240718 | 123700 | 1391383395 | 4985 | 4985 | 4990 | 4985 | 2010 |
| 524 | 20240718 | 123600 | 1381361785 | 4990 | 4990 | 4990 | 4985 | 664 |
| 525 | 20240718 | 123500 | 1378049410 | 4985 | 4990 | 4990 | 4985 | 197 |
| 526 | 20240718 | 123400 | 1377066385 | 4990 | 4990 | 4990 | 4985 | 1044 |
| 527 | 20240718 | 123300 | 1371859220 | 4985 | 4990 | 4990 | 4985 | 315 |
| 528 | 20240718 | 123200 | 1370287425 | 4990 | 4990 | 4990 | 4985 | 624 |
| 529 | 20240718 | 123100 | 1367175480 | 4990 | 4990 | 4990 | 4985 | 718 |
| 530 | 20240718 | 123000 | 1363592665 | 4990 | 4990 | 4990 | 4985 | 509 |
| 531 | 20240718 | 122900 | 1361053005 | 4985 | 4985 | 4985 | 4985 | 41 |
| 532 | 20240718 | 122800 | 1360848620 | 4990 | 4985 | 4990 | 4985 | 2024 |
| 533 | 20240718 | 122700 | 1350758680 | 4980 | 4985 | 4985 | 4980 | 1189 |
| 534 | 20240718 | 122600 | 1344833275 | 4985 | 4980 | 4985 | 4980 | 1569 |
| 535 | 20240718 | 122500 | 1337016370 | 4980 | 4980 | 4985 | 4980 | 379 |
| 536 | 20240718 | 122400 | 1335127585 | 4985 | 4985 | 4985 | 4980 | 923 |
| 537 | 20240718 | 122300 | 1330527740 | 4985 | 4980 | 4985 | 4980 | 626 |
| 538 | 20240718 | 122200 | 1327407640 | 4980 | 4985 | 4985 | 4980 | 466 |
| 539 | 20240718 | 122100 | 1325085205 | 4985 | 4980 | 4985 | 4980 | 727 |
| 540 | 20240718 | 122000 | 1321462990 | 4985 | 4980 | 4985 | 4980 | 1078 |
| 541 | 20240718 | 121900 | 1316089765 | 4980 | 4980 | 4985 | 4980 | 385 |
| 542 | 20240718 | 121800 | 1314171485 | 4980 | 4985 | 4985 | 4980 | 5693 |
| 543 | 20240718 | 121700 | 1285792465 | 4985 | 4980 | 4985 | 4980 | 639 |
| 544 | 20240718 | 121600 | 1282608835 | 4980 | 4985 | 4985 | 4980 | 461 |
| 545 | 20240718 | 121500 | 1280312075 | 4980 | 4985 | 4985 | 4980 | 3397 |
| 546 | 20240718 | 121400 | 1263389510 | 4980 | 4980 | 4985 | 4980 | 724 |
| 547 | 20240718 | 121300 | 1259782600 | 4985 | 4980 | 4985 | 4980 | 313 |
| 548 | 20240718 | 121200 | 1258222745 | 4985 | 4985 | 4985 | 4980 | 622 |
| 549 | 20240718 | 121100 | 1255122575 | 4985 | 4985 | 4985 | 4980 | 918 |
| 550 | 20240718 | 121000 | 1250548360 | 4985 | 4980 | 4985 | 4980 | 302 |
| 551 | 20240718 | 120900 | 1249044200 | 4985 | 4985 | 4985 | 4985 | 670 |
| 552 | 20240718 | 120800 | 1245704250 | 4985 | 4985 | 4985 | 4985 | 320 |
| 553 | 20240718 | 120700 | 1244109050 | 4985 | 4985 | 4985 | 4980 | 588 |
| 554 | 20240718 | 120600 | 1241178775 | 4980 | 4985 | 4985 | 4980 | 420 |
| 555 | 20240718 | 120500 | 1239086395 | 4985 | 4985 | 4985 | 4980 | 2317 |
| 556 | 20240718 | 120400 | 1227536815 | 4985 | 4985 | 4985 | 4980 | 3424 |
| 557 | 20240718 | 120300 | 1210469885 | 4985 | 4980 | 4985 | 4980 | 783 |
| 558 | 20240718 | 120200 | 1206568430 | 4985 | 4980 | 4985 | 4980 | 413 |
| 559 | 20240718 | 120100 | 1204510135 | 4985 | 4985 | 4985 | 4985 | 478 |
| 560 | 20240718 | 120000 | 1202127305 | 4985 | 4985 | 4985 | 4985 | 156 |
| 561 | 20240718 | 115900 | 1201349645 | 4985 | 4985 | 4985 | 4980 | 1016 |
| 562 | 20240718 | 115800 | 1196286770 | 4985 | 4985 | 4985 | 4985 | 342 |
| 563 | 20240718 | 115700 | 1194581900 | 4985 | 4985 | 4985 | 4980 | 529 |
| 564 | 20240718 | 115600 | 1191945370 | 4980 | 4985 | 4985 | 4980 | 905 |
| 565 | 20240718 | 115500 | 1187436710 | 4980 | 4985 | 4985 | 4980 | 927 |
| 566 | 20240718 | 115400 | 1182818760 | 4985 | 4985 | 4985 | 4985 | 537 |
| 567 | 20240718 | 115300 | 1180141815 | 4985 | 4985 | 4985 | 4985 | 531 |
| 568 | 20240718 | 115200 | 1177494780 | 4985 | 4985 | 4985 | 4980 | 693 |
| 569 | 20240718 | 115100 | 1174040695 | 4985 | 4980 | 4985 | 4980 | 303 |
| 570 | 20240718 | 115000 | 1172531345 | 4985 | 4980 | 4985 | 4980 | 812 |
| 571 | 20240718 | 114900 | 1168484025 | 4980 | 4985 | 4985 | 4980 | 301 |
| 572 | 20240718 | 114800 | 1166984060 | 4985 | 4980 | 4985 | 4980 | 1084 |
| 573 | 20240718 | 114700 | 1161583835 | 4980 | 4980 | 4980 | 4980 | 195 |
| 574 | 20240718 | 114600 | 1160612735 | 4980 | 4980 | 4980 | 4980 | 672 |
| 575 | 20240718 | 114500 | 1157266175 | 4980 | 4980 | 4980 | 4980 | 122 |
| 576 | 20240718 | 114400 | 1156658615 | 4975 | 4980 | 4980 | 4975 | 166 |
| 577 | 20240718 | 114300 | 1155831985 | 4980 | 4975 | 4980 | 4970 | 1226 |
| 578 | 20240718 | 114200 | 1149734435 | 4970 | 4985 | 4985 | 4970 | 4526 |
| 579 | 20240718 | 114100 | 1127199400 | 4985 | 4985 | 4985 | 4980 | 305 |
| 580 | 20240718 | 114000 | 1125679515 | 4985 | 4985 | 4985 | 4985 | 704 |
| 581 | 20240718 | 113900 | 1122170075 | 4985 | 4985 | 4985 | 4975 | 668 |
| 582 | 20240718 | 113800 | 1118842620 | 4980 | 4985 | 4985 | 4980 | 349 |
| 583 | 20240718 | 113700 | 1117103625 | 4985 | 4975 | 4985 | 4975 | 489 |
| 584 | 20240718 | 113600 | 1114667250 | 4985 | 4990 | 4990 | 4985 | 4260 |
| 585 | 20240718 | 113500 | 1093414335 | 4995 | 4995 | 4995 | 4990 | 834 |
| 586 | 20240718 | 113400 | 1089249850 | 4990 | 4990 | 4995 | 4990 | 645 |
| 587 | 20240718 | 113300 | 1086029130 | 4990 | 4990 | 4995 | 4990 | 374 |
| 588 | 20240718 | 113200 | 1084161060 | 4995 | 4990 | 4995 | 4990 | 158 |
| 589 | 20240718 | 113100 | 1083372030 | 4995 | 4995 | 4995 | 4990 | 667 |
| 590 | 20240718 | 113000 | 1080040370 | 4995 | 4990 | 4995 | 4990 | 1982 |
| 591 | 20240718 | 112900 | 1070149990 | 4990 | 4990 | 4990 | 4985 | 519 |
| 592 | 20240718 | 112800 | 1067560185 | 4990 | 4990 | 4990 | 4990 | 823 |
| 593 | 20240718 | 112700 | 1063453415 | 4990 | 4990 | 4990 | 4985 | 721 |
| 594 | 20240718 | 112600 | 1059855630 | 4990 | 4990 | 4990 | 4990 | 272 |
| 595 | 20240718 | 112500 | 1058498350 | 4990 | 4985 | 4990 | 4985 | 692 |
| 596 | 20240718 | 112400 | 1055046575 | 4990 | 4990 | 4990 | 4990 | 467 |
| 597 | 20240718 | 112300 | 1052716245 | 4990 | 4990 | 4990 | 4985 | 346 |
| 598 | 20240718 | 112200 | 1050989720 | 4990 | 4990 | 4990 | 4990 | 857 |
| 599 | 20240718 | 112100 | 1046713290 | 4990 | 4990 | 4990 | 4985 | 729 |
| 600 | 20240718 | 112000 | 1043076385 | 4990 | 4990 | 4990 | 4990 | 246 |
| 601 | 20240718 | 111900 | 1041848845 | 4990 | 4985 | 4990 | 4985 | 579 |
| 602 | 20240718 | 111800 | 1038960210 | 4985 | 4990 | 4990 | 4985 | 410 |
| 603 | 20240718 | 111700 | 1036914600 | 4990 | 4985 | 4990 | 4985 | 759 |
| 604 | 20240718 | 111600 | 1033130205 | 4985 | 4985 | 4985 | 4985 | 278 |
| 605 | 20240718 | 111500 | 1031744375 | 4985 | 4980 | 4985 | 4980 | 607 |
| 606 | 20240718 | 111400 | 1028719960 | 4985 | 4985 | 4985 | 4980 | 500 |
| 607 | 20240718 | 111300 | 1026227910 | 4985 | 4985 | 4985 | 4985 | 256 |
| 608 | 20240718 | 111200 | 1024951750 | 4985 | 4990 | 4990 | 4985 | 1027 |
| 609 | 20240718 | 111100 | 1019830595 | 4985 | 4990 | 4990 | 4985 | 197 |
| 610 | 20240718 | 111000 | 1018847570 | 4990 | 4990 | 4990 | 4985 | 425 |
| 611 | 20240718 | 110900 | 1016727335 | 4985 | 4990 | 4990 | 4980 | 651 |
| 612 | 20240718 | 110800 | 1013482475 | 4990 | 4990 | 4990 | 4985 | 2774 |
| 613 | 20240718 | 110700 | 999650715 | 4990 | 4990 | 4990 | 4985 | 334 |
| 614 | 20240718 | 110600 | 997984060 | 4990 | 4990 | 4990 | 4990 | 333 |
| 615 | 20240718 | 110500 | 996322390 | 4990 | 4990 | 4990 | 4985 | 514 |
| 616 | 20240718 | 110400 | 993757565 | 4985 | 4985 | 4990 | 4985 | 479 |
| 617 | 20240718 | 110300 | 991368735 | 4990 | 4990 | 4990 | 4985 | 279 |
| 618 | 20240718 | 110200 | 989976530 | 4990 | 4990 | 4990 | 4985 | 788 |
| 619 | 20240718 | 110100 | 986044615 | 4990 | 4985 | 4990 | 4985 | 273 |
| 620 | 20240718 | 110000 | 984683510 | 4990 | 4990 | 4990 | 4990 | 468 |
| 621 | 20240718 | 105900 | 982348190 | 4985 | 4985 | 4990 | 4985 | 2438 |
| 622 | 20240718 | 105800 | 970192875 | 4990 | 4990 | 4990 | 4985 | 390 |
| 623 | 20240718 | 105700 | 968246830 | 4985 | 4985 | 4990 | 4985 | 478 |
| 624 | 20240718 | 105600 | 965862810 | 4990 | 4990 | 4990 | 4990 | 564 |
| 625 | 20240718 | 105500 | 963048450 | 4985 | 4985 | 4990 | 4985 | 247 |
| 626 | 20240718 | 105400 | 961816375 | 4990 | 4990 | 4990 | 4985 | 455 |
| 627 | 20240718 | 105300 | 959546810 | 4990 | 4990 | 4990 | 4985 | 833 |
| 628 | 20240718 | 105200 | 955391825 | 4990 | 4990 | 4990 | 4990 | 196 |
| 629 | 20240718 | 105100 | 954413785 | 4990 | 4985 | 4990 | 4985 | 438 |
| 630 | 20240718 | 105000 | 952228685 | 4980 | 4980 | 4990 | 4980 | 703 |
| 631 | 20240718 | 104900 | 948723225 | 4990 | 4990 | 4990 | 4980 | 2179 |
| 632 | 20240718 | 104800 | 937852335 | 4985 | 4990 | 4990 | 4985 | 60 |
| 633 | 20240718 | 104700 | 937553185 | 4990 | 4995 | 4995 | 4990 | 803 |
| 634 | 20240718 | 104600 | 933545010 | 4995 | 4990 | 4995 | 4980 | 865 |
| 635 | 20240718 | 104500 | 929228725 | 4990 | 4995 | 4995 | 4990 | 2085 |
| 636 | 20240718 | 104400 | 918822915 | 4995 | 4995 | 4995 | 4995 | 238 |
| 637 | 20240718 | 104300 | 917634105 | 4995 | 4990 | 4995 | 4990 | 973 |
| 638 | 20240718 | 104200 | 912775315 | 4995 | 4990 | 4995 | 4990 | 166 |
| 639 | 20240718 | 104100 | 911946650 | 4990 | 4995 | 4995 | 4990 | 436 |
| 640 | 20240718 | 104000 | 909768900 | 4995 | 4995 | 4995 | 4990 | 687 |
| 641 | 20240718 | 103900 | 906338835 | 4995 | 4990 | 4995 | 4990 | 2815 |
| 642 | 20240718 | 103800 | 892279320 | 4990 | 4995 | 4995 | 4990 | 3349 |
| 643 | 20240718 | 103700 | 875558740 | 4990 | 4995 | 4995 | 4990 | 592 |
| 644 | 20240718 | 103600 | 872601710 | 4990 | 4990 | 4995 | 4990 | 571 |
| 645 | 20240718 | 103500 | 869751440 | 4990 | 4990 | 4995 | 4990 | 295 |
| 646 | 20240718 | 103400 | 868278415 | 4995 | 4995 | 4995 | 4995 | 573 |
| 647 | 20240718 | 103300 | 865416280 | 4995 | 4995 | 4995 | 4990 | 204 |
| 648 | 20240718 | 103200 | 864397305 | 4995 | 4995 | 4995 | 4990 | 582 |
| 649 | 20240718 | 103100 | 861491000 | 4990 | 4990 | 4995 | 4990 | 234 |
| 650 | 20240718 | 103000 | 860323140 | 4995 | 4990 | 4995 | 4990 | 1124 |
| 651 | 20240718 | 102900 | 854711135 | 4990 | 4995 | 4995 | 4990 | 203 |
| 652 | 20240718 | 102800 | 853697755 | 4995 | 4990 | 4995 | 4990 | 414 |
| 653 | 20240718 | 102700 | 851629950 | 4990 | 4990 | 4995 | 4985 | 1071 |
| 654 | 20240718 | 102600 | 846284565 | 4990 | 4990 | 4995 | 4990 | 7138 |
| 655 | 20240718 | 102500 | 810664640 | 4995 | 4995 | 4995 | 4990 | 336 |
| 656 | 20240718 | 102400 | 808986810 | 4995 | 4995 | 4995 | 4990 | 760 |
| 657 | 20240718 | 102300 | 805190630 | 4995 | 4995 | 4995 | 4990 | 110 |
| 658 | 20240718 | 102200 | 804641190 | 4990 | 4990 | 4995 | 4990 | 1100 |
| 659 | 20240718 | 102100 | 799148530 | 4990 | 4995 | 4995 | 4990 | 775 |
| 660 | 20240718 | 102000 | 795277955 | 4990 | 4990 | 4995 | 4990 | 715 |
| 661 | 20240718 | 101900 | 791707380 | 4995 | 4995 | 4995 | 4990 | 231 |
| 662 | 20240718 | 101800 | 790553895 | 4990 | 4990 | 4995 | 4990 | 1831 |
| 663 | 20240718 | 101700 | 781413990 | 4990 | 4990 | 4995 | 4990 | 1251 |
| 664 | 20240718 | 101600 | 775165720 | 4995 | 4995 | 4995 | 4990 | 483 |
| 665 | 20240718 | 101500 | 772753640 | 4995 | 4995 | 4995 | 4990 | 4171 |
| 666 | 20240718 | 101400 | 751921060 | 4995 | 4990 | 4995 | 4990 | 3417 |
| 667 | 20240718 | 101300 | 734870030 | 4985 | 4980 | 4985 | 4980 | 4277 |
| 668 | 20240718 | 101200 | 713565200 | 4980 | 4980 | 4980 | 4975 | 5889 |
| 669 | 20240718 | 101100 | 684241225 | 4975 | 4980 | 4980 | 4975 | 1013 |
| 670 | 20240718 | 101000 | 679197015 | 4975 | 4980 | 4980 | 4975 | 1656 |
| 671 | 20240718 | 100900 | 670952635 | 4975 | 4980 | 4980 | 4975 | 2022 |
| 672 | 20240718 | 100800 | 660884585 | 4980 | 4975 | 4980 | 4975 | 529 |
| 673 | 20240718 | 100700 | 658250225 | 4975 | 4980 | 4980 | 4975 | 965 |
| 674 | 20240718 | 100600 | 653445520 | 4975 | 4955 | 4980 | 4955 | 66070 |
| 675 | 20240718 | 100500 | 325646700 | 4960 | 4955 | 4960 | 4955 | 930 |
| 676 | 20240718 | 100400 | 321035040 | 4960 | 4960 | 4960 | 4955 | 58 |
| 677 | 20240718 | 100300 | 320747370 | 4960 | 4960 | 4960 | 4955 | 439 |
| 678 | 20240718 | 100200 | 318569935 | 4960 | 4960 | 4960 | 4960 | 610 |
| 679 | 20240718 | 100100 | 315544335 | 4960 | 4960 | 4960 | 4960 | 213 |
| 680 | 20240718 | 100000 | 314487855 | 4960 | 4960 | 4960 | 4960 | 196 |
| 681 | 20240718 | 095900 | 313515695 | 4960 | 4960 | 4960 | 4960 | 751 |
| 682 | 20240718 | 095800 | 309790735 | 4960 | 4955 | 4960 | 4955 | 349 |
| 683 | 20240718 | 095700 | 308061230 | 4960 | 4960 | 4960 | 4960 | 346 |
| 684 | 20240718 | 095600 | 306345070 | 4960 | 4960 | 4960 | 4955 | 1113 |
| 685 | 20240718 | 095500 | 300827395 | 4960 | 4960 | 4960 | 4960 | 437 |
| 686 | 20240718 | 095400 | 298659875 | 4960 | 4960 | 4960 | 4960 | 157 |
| 687 | 20240718 | 095300 | 297881155 | 4955 | 4950 | 4955 | 4945 | 13841 |
| 688 | 20240718 | 095200 | 229354775 | 4950 | 4950 | 4950 | 4945 | 949 |
| 689 | 20240718 | 095100 | 224659985 | 4950 | 4950 | 4950 | 4945 | 10199 |
| 690 | 20240718 | 095000 | 174224935 | 4950 | 4950 | 4950 | 4950 | 260 |
| 691 | 20240718 | 094900 | 172937935 | 4950 | 4950 | 4950 | 4950 | 614 |
| 692 | 20240718 | 094800 | 169898635 | 4950 | 4950 | 4950 | 4950 | 248 |
| 693 | 20240718 | 094700 | 168671035 | 4950 | 4945 | 4950 | 4945 | 1226 |
| 694 | 20240718 | 094600 | 162606435 | 4950 | 4950 | 4950 | 4945 | 839 |
| 695 | 20240718 | 094500 | 158453885 | 4950 | 4950 | 4950 | 4945 | 521 |
| 696 | 20240718 | 094400 | 155877430 | 4950 | 4950 | 4950 | 4950 | 58 |
| 697 | 20240718 | 094300 | 155590330 | 4950 | 4950 | 4950 | 4950 | 107 |
| 698 | 20240718 | 094200 | 155060680 | 4950 | 4950 | 4950 | 4945 | 857 |
| 699 | 20240718 | 094100 | 150820530 | 4950 | 4950 | 4950 | 4945 | 811 |
| 700 | 20240718 | 094000 | 146810080 | 4950 | 4950 | 4950 | 4950 | 56 |
| 701 | 20240718 | 093900 | 146532880 | 4950 | 4950 | 4950 | 4950 | 24 |
| 702 | 20240718 | 093800 | 146414080 | 4950 | 4950 | 4950 | 4950 | 57 |
| 703 | 20240718 | 093700 | 146131930 | 4950 | 4950 | 4950 | 4945 | 89 |
| 704 | 20240718 | 093600 | 145691455 | 4950 | 4950 | 4950 | 4945 | 266 |
| 705 | 20240718 | 093500 | 144375795 | 4945 | 4950 | 4950 | 4945 | 60 |
| 706 | 20240718 | 093400 | 144078895 | 4945 | 4945 | 4945 | 4945 | 13 |
| 707 | 20240718 | 093300 | 144014610 | 4950 | 4950 | 4950 | 4950 | 41 |
| 708 | 20240718 | 093200 | 143811660 | 4950 | 4950 | 4950 | 4950 | 246 |
| 709 | 20240718 | 093100 | 142593960 | 4950 | 4950 | 4950 | 4950 | 67 |
| 710 | 20240718 | 093000 | 142262310 | 4950 | 4950 | 4950 | 4950 | 5 |
| 711 | 20240718 | 092900 | 142237560 | 4950 | 4950 | 4950 | 4950 | 70 |
| 712 | 20240718 | 092800 | 141891060 | 4950 | 4950 | 4950 | 4950 | 3 |
| 713 | 20240718 | 092700 | 141876210 | 4950 | 4945 | 4950 | 4945 | 152 |
| 714 | 20240718 | 092600 | 141124370 | 4945 | 4950 | 4950 | 4945 | 450 |
| 715 | 20240718 | 092500 | 138898920 | 4950 | 4950 | 4950 | 4950 | 1472 |
| 716 | 20240718 | 092400 | 131612520 | 4955 | 4955 | 4955 | 4955 | 47 |
| 717 | 20240718 | 092300 | 131379635 | 4950 | 4955 | 4955 | 4950 | 538 |
| 718 | 20240718 | 092200 | 128715395 | 4955 | 4955 | 4955 | 4950 | 1084 |
| 719 | 20240718 | 092100 | 123349175 | 4955 | 4955 | 4955 | 4955 | 73 |
| 720 | 20240718 | 092000 | 122987460 | 4955 | 4950 | 4955 | 4950 | 79 |
| 721 | 20240718 | 091900 | 122596210 | 4950 | 4955 | 4955 | 4950 | 1108 |
| 722 | 20240718 | 091800 | 117111410 | 4955 | 4945 | 4955 | 4945 | 1166 |
| 723 | 20240718 | 091700 | 111341800 | 4945 | 4940 | 4945 | 4925 | 1228 |
| 724 | 20240718 | 091600 | 105280820 | 4945 | 4945 | 4945 | 4945 | 11 |
| 725 | 20240718 | 091500 | 105226425 | 4945 | 4930 | 4945 | 4930 | 62 |
| 726 | 20240718 | 091400 | 104920735 | 4920 | 4920 | 4945 | 4920 | 104 |
| 727 | 20240718 | 091300 | 104407155 | 4910 | 4940 | 4940 | 4910 | 602 |
| 728 | 20240718 | 091200 | 101435810 | 4945 | 4940 | 4945 | 4940 | 2046 |
| 729 | 20240718 | 091100 | 91323600 | 4945 | 4940 | 4945 | 4940 | 409 |
| 730 | 20240718 | 091000 | 89303120 | 4960 | 4960 | 4960 | 4895 | 4786 |
| 731 | 20240718 | 090900 | 65715570 | 4965 | 4970 | 4970 | 4965 | 2131 |
| 732 | 20240718 | 090800 | 55133620 | 4970 | 4950 | 4970 | 4950 | 1496 |
| 733 | 20240718 | 090700 | 47718220 | 4950 | 4950 | 4950 | 4950 | 815 |
| 734 | 20240718 | 090600 | 43683970 | 4950 | 4950 | 4950 | 4945 | 1133 |
| 735 | 20240718 | 090500 | 38075695 | 4950 | 4945 | 4950 | 4945 | 1626 |
| 736 | 20240718 | 090400 | 30035080 | 4945 | 4940 | 4945 | 4940 | 2154 |
| 737 | 20240718 | 090300 | 19387595 | 4935 | 4940 | 4940 | 4935 | 126 |
| 738 | 20240718 | 090200 | 18765380 | 4940 | 4930 | 4945 | 4930 | 344 |
| 739 | 20240718 | 090100 | 17064535 | 4940 | 4945 | 4945 | 4940 | 509 |
| 740 | 20240718 | 090000 | 14550070 | 4945 | 4935 | 4945 | 4935 | 2947 |