39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 212000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 3 | 20231113 | 211900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20231113 | 211800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20231113 | 211700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20231113 | 211600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20231113 | 211500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20231113 | 211400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20231113 | 211300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20231113 | 211200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20231113 | 211100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20231113 | 211000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20231113 | 210900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20231113 | 210800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20231113 | 210700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20231113 | 210600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20231113 | 210500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20231113 | 210400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20231113 | 210300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20231113 | 210200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20231113 | 210100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20231113 | 210000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20231113 | 205900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20231113 | 205800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20231113 | 205700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20231113 | 205600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20231113 | 205500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20231113 | 205400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20231113 | 205300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20231113 | 205200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20231113 | 205100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20231113 | 205000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 33 | 20231113 | 204900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20231113 | 204800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20231113 | 204700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20231113 | 204600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20231113 | 204500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20231113 | 204400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20231113 | 204300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20231113 | 204200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20231113 | 204100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20231113 | 204000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20231113 | 203900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20231113 | 203800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20231113 | 203700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20231113 | 203600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20231113 | 203500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20231113 | 203400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20231113 | 203300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20231113 | 203200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20231113 | 203100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20231113 | 203000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20231113 | 202900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20231113 | 202800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20231113 | 202700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20231113 | 202600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20231113 | 202500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20231113 | 202400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20231113 | 202300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20231113 | 202200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20231113 | 202100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20231113 | 202000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 63 | 20231113 | 201900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20231113 | 201800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20231113 | 201700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20231113 | 201600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20231113 | 201500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20231113 | 201400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20231113 | 201300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20231113 | 201200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20231113 | 201100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20231113 | 201000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20231113 | 200900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20231113 | 200800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20231113 | 200700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20231113 | 200600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20231113 | 200500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20231113 | 200400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20231113 | 200300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20231113 | 200200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20231113 | 200100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20231113 | 200000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20231113 | 195900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20231113 | 195800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20231113 | 195700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20231113 | 195600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20231113 | 195500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20231113 | 195400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20231113 | 195300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20231113 | 195200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20231113 | 195100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20231113 | 195000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 93 | 20231113 | 194900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20231113 | 194800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20231113 | 194700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20231113 | 194600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20231113 | 194500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20231113 | 194400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20231113 | 194300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20231113 | 194200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20231113 | 194100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20231113 | 194000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20231113 | 193900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20231113 | 193800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20231113 | 193700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20231113 | 193600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20231113 | 193500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20231113 | 193400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20231113 | 193300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20231113 | 193200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20231113 | 193100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20231113 | 193000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20231113 | 192900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20231113 | 192800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20231113 | 192700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20231113 | 192600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20231113 | 192500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20231113 | 192400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20231113 | 192300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20231113 | 192200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20231113 | 192100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20231113 | 192000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 123 | 20231113 | 191900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20231113 | 191800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20231113 | 191700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20231113 | 191600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20231113 | 191500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20231113 | 191400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20231113 | 191300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20231113 | 191200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20231113 | 191100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20231113 | 191000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20231113 | 190900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20231113 | 190800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20231113 | 190700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20231113 | 190600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20231113 | 190500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20231113 | 190400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20231113 | 190300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20231113 | 190200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20231113 | 190100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20231113 | 190000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20231113 | 185900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20231113 | 185800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20231113 | 185700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20231113 | 185600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20231113 | 185500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20231113 | 185400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20231113 | 185300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20231113 | 185200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20231113 | 185100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20231113 | 185000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 153 | 20231113 | 184900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20231113 | 184800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20231113 | 184700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20231113 | 184600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20231113 | 184500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20231113 | 184400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20231113 | 184300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20231113 | 184200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20231113 | 184100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20231113 | 184000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20231113 | 183900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20231113 | 183800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20231113 | 183700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20231113 | 183600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20231113 | 183500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20231113 | 183400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20231113 | 183300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20231113 | 183200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20231113 | 183100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20231113 | 183000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20231113 | 182900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20231113 | 182800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20231113 | 182700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20231113 | 182600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20231113 | 182500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20231113 | 182400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20231113 | 182300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20231113 | 182200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20231113 | 182100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20231113 | 182000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 183 | 20231113 | 181900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20231113 | 181800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20231113 | 181700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20231113 | 181600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20231113 | 181500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20231113 | 181400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20231113 | 181300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20231113 | 181200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20231113 | 181100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20231113 | 181000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20231113 | 180900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20231113 | 180800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20231113 | 180700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20231113 | 180600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20231113 | 180500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20231113 | 180400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20231113 | 180300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20231113 | 180200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20231113 | 180100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20231113 | 180000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20231113 | 175900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20231113 | 175800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20231113 | 175700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20231113 | 175600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20231113 | 175500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20231113 | 175400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20231113 | 175300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20231113 | 175200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20231113 | 175100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20231113 | 175000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 213 | 20231113 | 174900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20231113 | 174800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20231113 | 174700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20231113 | 174600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20231113 | 174500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20231113 | 174400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20231113 | 174300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20231113 | 174200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20231113 | 174100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20231113 | 174000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20231113 | 173900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20231113 | 173800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20231113 | 173700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20231113 | 173600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20231113 | 173500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20231113 | 173400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20231113 | 173300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20231113 | 173200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20231113 | 173100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20231113 | 173000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20231113 | 172900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20231113 | 172800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20231113 | 172700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20231113 | 172600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20231113 | 172500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20231113 | 172400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20231113 | 172300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20231113 | 172200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20231113 | 172100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20231113 | 172000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 243 | 20231113 | 171900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20231113 | 171800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20231113 | 171700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20231113 | 171600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20231113 | 171500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20231113 | 171400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20231113 | 171300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20231113 | 171200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20231113 | 171100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20231113 | 171000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20231113 | 170900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20231113 | 170800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20231113 | 170700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20231113 | 170600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20231113 | 170500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20231113 | 170400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20231113 | 170300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20231113 | 170200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20231113 | 170100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20231113 | 170000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20231113 | 165900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20231113 | 165800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20231113 | 165700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20231113 | 165600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20231113 | 165500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20231113 | 165400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20231113 | 165300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20231113 | 165200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20231113 | 165100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20231113 | 165000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 273 | 20231113 | 164900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20231113 | 164800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20231113 | 164700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20231113 | 164600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20231113 | 164500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20231113 | 164400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20231113 | 164300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20231113 | 164200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20231113 | 164100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20231113 | 164000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20231113 | 163900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20231113 | 163800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20231113 | 163700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20231113 | 163600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20231113 | 163500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20231113 | 163400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20231113 | 163300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20231113 | 163200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20231113 | 163100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20231113 | 163000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20231113 | 162900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20231113 | 162800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20231113 | 162700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20231113 | 162600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20231113 | 162500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20231113 | 162400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20231113 | 162300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20231113 | 162200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20231113 | 162100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20231113 | 162000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 303 | 20231113 | 161900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20231113 | 161800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20231113 | 161700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20231113 | 161600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20231113 | 161500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20231113 | 161400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20231113 | 161300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20231113 | 161200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20231113 | 161100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20231113 | 161000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20231113 | 160900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20231113 | 160800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20231113 | 160700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20231113 | 160600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20231113 | 160500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20231113 | 160400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20231113 | 160300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20231113 | 160200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20231113 | 160100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20231113 | 160000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20231113 | 155900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 324 | 20231113 | 155800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 325 | 20231113 | 155700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 326 | 20231113 | 155600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 327 | 20231113 | 155500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 328 | 20231113 | 155400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 329 | 20231113 | 155300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 330 | 20231113 | 155200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 331 | 20231113 | 155100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 332 | 20231113 | 155000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 333 | 20231113 | 154900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 334 | 20231113 | 154800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 335 | 20231113 | 154700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 336 | 20231113 | 154600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 337 | 20231113 | 154500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 338 | 20231113 | 154400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 339 | 20231113 | 154300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 340 | 20231113 | 154200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 341 | 20231113 | 154100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 342 | 20231113 | 154000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 343 | 20231113 | 153900 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 344 | 20231113 | 153800 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 345 | 20231113 | 153700 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 346 | 20231113 | 153600 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 347 | 20231113 | 153500 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 348 | 20231113 | 153400 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 349 | 20231113 | 153300 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 350 | 20231113 | 153200 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 351 | 20231113 | 153100 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 0 |
| 352 | 20231113 | 153000 | 5653939770 | 14970 | 14970 | 14970 | 14970 | 3898 |
| 353 | 20231113 | 152900 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 354 | 20231113 | 152800 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 355 | 20231113 | 152700 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 356 | 20231113 | 152600 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 357 | 20231113 | 152500 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 358 | 20231113 | 152400 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 359 | 20231113 | 152300 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 360 | 20231113 | 152200 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 361 | 20231113 | 152100 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 362 | 20231113 | 152000 | 5595586710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 363 | 20231113 | 151900 | 5595586710 | 14970 | 15000 | 15000 | 14970 | 2912 |
| 364 | 20231113 | 151800 | 5551953450 | 14990 | 15000 | 15020 | 14990 | 1663 |
| 365 | 20231113 | 151700 | 5527016270 | 14990 | 14940 | 14990 | 14940 | 1941 |
| 366 | 20231113 | 151600 | 5497933960 | 14940 | 14930 | 14960 | 14930 | 940 |
| 367 | 20231113 | 151500 | 5483890200 | 14930 | 14960 | 14970 | 14920 | 1155 |
| 368 | 20231113 | 151400 | 5466631170 | 14940 | 14910 | 14950 | 14910 | 1362 |
| 369 | 20231113 | 151300 | 5446300370 | 14910 | 14910 | 14910 | 14900 | 2169 |
| 370 | 20231113 | 151200 | 5413962090 | 14910 | 14910 | 14910 | 14910 | 0 |
| 371 | 20231113 | 151100 | 5413962090 | 14910 | 14910 | 14910 | 14910 | 0 |
| 372 | 20231113 | 151000 | 5413962090 | 14910 | 14910 | 14920 | 14910 | 1137 |
| 373 | 20231113 | 150900 | 5397006800 | 14910 | 14930 | 14930 | 14910 | 2746 |
| 374 | 20231113 | 150800 | 5356040840 | 14930 | 14950 | 14950 | 14930 | 2551 |
| 375 | 20231113 | 150700 | 5317944100 | 14940 | 14950 | 14960 | 14940 | 1500 |
| 376 | 20231113 | 150600 | 5295526990 | 14960 | 14970 | 14970 | 14940 | 777 |
| 377 | 20231113 | 150500 | 5283906230 | 14970 | 14960 | 14970 | 14940 | 1085 |
| 378 | 20231113 | 150400 | 5267688360 | 14940 | 14940 | 14960 | 14940 | 339 |
| 379 | 20231113 | 150300 | 5262622380 | 14940 | 14950 | 14950 | 14940 | 878 |
| 380 | 20231113 | 150200 | 5249504260 | 14940 | 14940 | 14950 | 14940 | 323 |
| 381 | 20231113 | 150100 | 5244678150 | 14950 | 14950 | 14950 | 14940 | 537 |
| 382 | 20231113 | 150000 | 5236650320 | 14950 | 14950 | 14960 | 14940 | 934 |
| 383 | 20231113 | 145900 | 5222689830 | 14940 | 14950 | 14950 | 14940 | 382 |
| 384 | 20231113 | 145800 | 5216981150 | 14940 | 14940 | 14950 | 14940 | 196 |
| 385 | 20231113 | 145700 | 5214052160 | 14940 | 14960 | 14960 | 14940 | 2743 |
| 386 | 20231113 | 145600 | 5173045410 | 14960 | 14960 | 14960 | 14950 | 326 |
| 387 | 20231113 | 145500 | 5168169300 | 14950 | 14950 | 14950 | 14930 | 1619 |
| 388 | 20231113 | 145400 | 5143969190 | 14940 | 14950 | 14960 | 14940 | 907 |
| 389 | 20231113 | 145300 | 5130405940 | 14940 | 14930 | 14940 | 14930 | 786 |
| 390 | 20231113 | 145200 | 5118663200 | 14930 | 14920 | 14940 | 14920 | 414 |
| 391 | 20231113 | 145100 | 5112482860 | 14920 | 14930 | 14940 | 14920 | 1813 |
| 392 | 20231113 | 145000 | 5085416060 | 14930 | 14930 | 14950 | 14930 | 415 |
| 393 | 20231113 | 144900 | 5079215430 | 14930 | 14930 | 14940 | 14930 | 633 |
| 394 | 20231113 | 144800 | 5069764060 | 14930 | 14930 | 14930 | 14930 | 771 |
| 395 | 20231113 | 144700 | 5058253030 | 14930 | 14940 | 14940 | 14920 | 378 |
| 396 | 20231113 | 144600 | 5052611590 | 14930 | 14950 | 14950 | 14930 | 1535 |
| 397 | 20231113 | 144500 | 5029684100 | 14950 | 14960 | 14970 | 14950 | 3970 |
| 398 | 20231113 | 144400 | 4970316970 | 14960 | 14990 | 14990 | 14960 | 1609 |
| 399 | 20231113 | 144300 | 4946226410 | 14990 | 14990 | 15000 | 14980 | 492 |
| 400 | 20231113 | 144200 | 4938853600 | 15000 | 15000 | 15000 | 14990 | 729 |
| 401 | 20231113 | 144100 | 4927925510 | 15000 | 15000 | 15000 | 14990 | 684 |
| 402 | 20231113 | 144000 | 4917670490 | 14990 | 15010 | 15020 | 14990 | 1464 |
| 403 | 20231113 | 143900 | 4895713460 | 15010 | 15020 | 15020 | 15000 | 469 |
| 404 | 20231113 | 143800 | 4888675550 | 15010 | 15020 | 15020 | 15010 | 129 |
| 405 | 20231113 | 143700 | 4886738740 | 15000 | 15010 | 15010 | 14990 | 3449 |
| 406 | 20231113 | 143600 | 4835002300 | 15010 | 15060 | 15060 | 15010 | 3323 |
| 407 | 20231113 | 143500 | 4785079490 | 15060 | 15050 | 15060 | 15050 | 117 |
| 408 | 20231113 | 143400 | 4783317960 | 15050 | 15070 | 15070 | 15050 | 1276 |
| 409 | 20231113 | 143300 | 4764113660 | 15050 | 15090 | 15090 | 15050 | 1994 |
| 410 | 20231113 | 143200 | 4734062280 | 15110 | 15090 | 15110 | 15090 | 279 |
| 411 | 20231113 | 143100 | 4729851360 | 15090 | 15090 | 15140 | 15090 | 706 |
| 412 | 20231113 | 143000 | 4719190780 | 15090 | 15080 | 15160 | 15080 | 261 |
| 413 | 20231113 | 142900 | 4715251740 | 15080 | 15070 | 15190 | 15060 | 609 |
| 414 | 20231113 | 142800 | 4706058260 | 15070 | 15060 | 15080 | 15060 | 178 |
| 415 | 20231113 | 142700 | 4703374890 | 15060 | 15080 | 15090 | 15060 | 851 |
| 416 | 20231113 | 142600 | 4690553970 | 15080 | 15070 | 15080 | 15060 | 292 |
| 417 | 20231113 | 142500 | 4686153670 | 15070 | 15030 | 15070 | 15030 | 385 |
| 418 | 20231113 | 142400 | 4680360650 | 15030 | 15040 | 15050 | 15030 | 204 |
| 419 | 20231113 | 142300 | 4677293680 | 15040 | 15030 | 15050 | 15030 | 1040 |
| 420 | 20231113 | 142200 | 4661650590 | 15030 | 15050 | 15050 | 15020 | 205 |
| 421 | 20231113 | 142100 | 4658569610 | 15020 | 15060 | 15070 | 15020 | 487 |
| 422 | 20231113 | 142000 | 4651247800 | 15040 | 15040 | 15050 | 15030 | 323 |
| 423 | 20231113 | 141900 | 4646391660 | 15040 | 15030 | 15080 | 15030 | 405 |
| 424 | 20231113 | 141800 | 4640298060 | 15020 | 15010 | 15020 | 15010 | 469 |
| 425 | 20231113 | 141700 | 4633254240 | 15010 | 15010 | 15020 | 15010 | 146 |
| 426 | 20231113 | 141600 | 4631062640 | 15010 | 15010 | 15010 | 15010 | 70 |
| 427 | 20231113 | 141500 | 4630011940 | 15000 | 15000 | 15020 | 15000 | 569 |
| 428 | 20231113 | 141400 | 4621472810 | 15010 | 15000 | 15010 | 14990 | 851 |
| 429 | 20231113 | 141300 | 4608707670 | 15000 | 14990 | 15000 | 14980 | 523 |
| 430 | 20231113 | 141200 | 4600864320 | 14980 | 14980 | 15000 | 14980 | 349 |
| 431 | 20231113 | 141100 | 4595636190 | 14980 | 15000 | 15020 | 14980 | 9370 |
| 432 | 20231113 | 141000 | 4455087400 | 15000 | 14960 | 15000 | 14950 | 3480 |
| 433 | 20231113 | 140900 | 4402919220 | 14960 | 15040 | 15040 | 14960 | 4585 |
| 434 | 20231113 | 140800 | 4334153840 | 15050 | 15060 | 15080 | 15040 | 102 |
| 435 | 20231113 | 140700 | 4332617380 | 15040 | 15020 | 15040 | 15010 | 152 |
| 436 | 20231113 | 140600 | 4330334020 | 15010 | 15000 | 15130 | 15000 | 990 |
| 437 | 20231113 | 140500 | 4315431110 | 15000 | 15010 | 15010 | 15000 | 200 |
| 438 | 20231113 | 140400 | 4312430290 | 15010 | 15000 | 15020 | 15000 | 261 |
| 439 | 20231113 | 140300 | 4308512760 | 15000 | 15010 | 15020 | 15000 | 571 |
| 440 | 20231113 | 140200 | 4299941990 | 15020 | 15010 | 15020 | 15000 | 328 |
| 441 | 20231113 | 140100 | 4295017610 | 15030 | 14960 | 15030 | 14960 | 2555 |
| 442 | 20231113 | 140000 | 4256726890 | 14960 | 14960 | 14980 | 14950 | 1256 |
| 443 | 20231113 | 135900 | 4237936200 | 14960 | 14960 | 14970 | 14960 | 405 |
| 444 | 20231113 | 135800 | 4231877070 | 14960 | 14970 | 14970 | 14960 | 726 |
| 445 | 20231113 | 135700 | 4221013070 | 14970 | 14970 | 14980 | 14970 | 715 |
| 446 | 20231113 | 135600 | 4210306410 | 14970 | 14980 | 14980 | 14960 | 1387 |
| 447 | 20231113 | 135500 | 4189543360 | 14980 | 15050 | 15050 | 14980 | 4173 |
| 448 | 20231113 | 135400 | 4126973150 | 15050 | 15040 | 15050 | 15000 | 2931 |
| 449 | 20231113 | 135300 | 4082955510 | 15030 | 15020 | 15070 | 15020 | 135 |
| 450 | 20231113 | 135200 | 4080926550 | 15020 | 15050 | 15050 | 15020 | 645 |
| 451 | 20231113 | 135100 | 4071233910 | 15050 | 15070 | 15070 | 15020 | 530 |
| 452 | 20231113 | 135000 | 4063262260 | 15070 | 15030 | 15070 | 15020 | 604 |
| 453 | 20231113 | 134900 | 4054175780 | 15030 | 15020 | 15040 | 15020 | 114 |
| 454 | 20231113 | 134800 | 4052462470 | 15020 | 15040 | 15050 | 15020 | 409 |
| 455 | 20231113 | 134700 | 4046313470 | 15050 | 15030 | 15050 | 15020 | 136 |
| 456 | 20231113 | 134600 | 4044269400 | 15020 | 15000 | 15020 | 15000 | 468 |
| 457 | 20231113 | 134500 | 4037244330 | 14990 | 15090 | 15090 | 14990 | 3467 |
| 458 | 20231113 | 134400 | 3985155900 | 15090 | 15030 | 15090 | 15020 | 1127 |
| 459 | 20231113 | 134300 | 3968223080 | 15020 | 15050 | 15120 | 15000 | 12620 |
| 460 | 20231113 | 134200 | 3778724890 | 15050 | 15100 | 15100 | 15050 | 1958 |
| 461 | 20231113 | 134100 | 3749233770 | 15080 | 15080 | 15080 | 15060 | 1556 |
| 462 | 20231113 | 134000 | 3725792770 | 15080 | 15090 | 15090 | 15070 | 1183 |
| 463 | 20231113 | 133900 | 3707951530 | 15090 | 15110 | 15120 | 15090 | 2682 |
| 464 | 20231113 | 133800 | 3667450570 | 15120 | 15130 | 15130 | 15120 | 326 |
| 465 | 20231113 | 133700 | 3662519920 | 15120 | 15170 | 15190 | 15110 | 2085 |
| 466 | 20231113 | 133600 | 3630984710 | 15150 | 15200 | 15200 | 15150 | 3274 |
| 467 | 20231113 | 133500 | 3581296270 | 15210 | 15210 | 15210 | 15200 | 578 |
| 468 | 20231113 | 133400 | 3572510130 | 15200 | 15240 | 15240 | 15200 | 1211 |
| 469 | 20231113 | 133300 | 3554090980 | 15220 | 15240 | 15240 | 15220 | 266 |
| 470 | 20231113 | 133200 | 3550040590 | 15240 | 15230 | 15240 | 15230 | 148 |
| 471 | 20231113 | 133100 | 3547786330 | 15240 | 15240 | 15240 | 15240 | 30 |
| 472 | 20231113 | 133000 | 3547329130 | 15230 | 15230 | 15240 | 15230 | 413 |
| 473 | 20231113 | 132900 | 3541036740 | 15230 | 15230 | 15240 | 15230 | 99 |
| 474 | 20231113 | 132800 | 3539528940 | 15230 | 15230 | 15260 | 15220 | 62 |
| 475 | 20231113 | 132700 | 3538584570 | 15230 | 15260 | 15260 | 15230 | 554 |
| 476 | 20231113 | 132600 | 3530137650 | 15250 | 15250 | 15250 | 15240 | 271 |
| 477 | 20231113 | 132500 | 3526005450 | 15250 | 15340 | 15340 | 15250 | 664 |
| 478 | 20231113 | 132400 | 3515863830 | 15340 | 15260 | 15340 | 15260 | 645 |
| 479 | 20231113 | 132300 | 3506005830 | 15260 | 15280 | 15280 | 15260 | 302 |
| 480 | 20231113 | 132200 | 3501391920 | 15280 | 15280 | 15290 | 15280 | 2350 |
| 481 | 20231113 | 132100 | 3465481520 | 15280 | 15300 | 15310 | 15280 | 485 |
| 482 | 20231113 | 132000 | 3458067380 | 15280 | 15280 | 15290 | 15280 | 614 |
| 483 | 20231113 | 131900 | 3448684410 | 15280 | 15260 | 15290 | 15260 | 231 |
| 484 | 20231113 | 131800 | 3445157480 | 15280 | 15240 | 15280 | 15240 | 97 |
| 485 | 20231113 | 131700 | 3443677680 | 15240 | 15240 | 15270 | 15230 | 399 |
| 486 | 20231113 | 131600 | 3437593450 | 15230 | 15230 | 15230 | 15230 | 59 |
| 487 | 20231113 | 131500 | 3436694880 | 15230 | 15210 | 15250 | 15200 | 1028 |
| 488 | 20231113 | 131400 | 3421045760 | 15200 | 15200 | 15210 | 15200 | 102 |
| 489 | 20231113 | 131300 | 3419495350 | 15200 | 15180 | 15200 | 15180 | 187 |
| 490 | 20231113 | 131200 | 3416655350 | 15180 | 15190 | 15190 | 15170 | 283 |
| 491 | 20231113 | 131100 | 3412359800 | 15180 | 15170 | 15180 | 15170 | 145 |
| 492 | 20231113 | 131000 | 3410160100 | 15180 | 15200 | 15210 | 15180 | 95 |
| 493 | 20231113 | 130900 | 3408717260 | 15170 | 15180 | 15180 | 15160 | 177 |
| 494 | 20231113 | 130800 | 3406031860 | 15180 | 15170 | 15210 | 15170 | 103 |
| 495 | 20231113 | 130700 | 3404468880 | 15160 | 15170 | 15170 | 15160 | 615 |
| 496 | 20231113 | 130600 | 3395144980 | 15180 | 15170 | 15180 | 15160 | 741 |
| 497 | 20231113 | 130500 | 3383906300 | 15170 | 15190 | 15190 | 15160 | 1565 |
| 498 | 20231113 | 130400 | 3360164780 | 15180 | 15210 | 15210 | 15180 | 2913 |
| 499 | 20231113 | 130300 | 3315896330 | 15200 | 15220 | 15220 | 15200 | 2751 |
| 500 | 20231113 | 130200 | 3274044640 | 15220 | 15240 | 15240 | 15220 | 1837 |
| 501 | 20231113 | 130100 | 3246068160 | 15250 | 15250 | 15250 | 15240 | 44 |
| 502 | 20231113 | 130000 | 3245397270 | 15250 | 15270 | 15270 | 15250 | 442 |
| 503 | 20231113 | 125900 | 3238653020 | 15270 | 15260 | 15280 | 15260 | 6 |
| 504 | 20231113 | 125800 | 3238561420 | 15350 | 15240 | 15350 | 15240 | 506 |
| 505 | 20231113 | 125700 | 3230832980 | 15240 | 15240 | 15250 | 15230 | 435 |
| 506 | 20231113 | 125600 | 3224204880 | 15240 | 15230 | 15240 | 15220 | 179 |
| 507 | 20231113 | 125500 | 3221478540 | 15220 | 15220 | 15230 | 15220 | 121 |
| 508 | 20231113 | 125400 | 3219636870 | 15220 | 15210 | 15230 | 15210 | 303 |
| 509 | 20231113 | 125300 | 3215025580 | 15220 | 15230 | 15230 | 15220 | 1397 |
| 510 | 20231113 | 125200 | 3193762800 | 15230 | 15240 | 15260 | 15220 | 244 |
| 511 | 20231113 | 125100 | 3190047790 | 15250 | 15220 | 15250 | 15220 | 75 |
| 512 | 20231113 | 125000 | 3188905150 | 15260 | 15220 | 15260 | 15220 | 149 |
| 513 | 20231113 | 124900 | 3186634460 | 15220 | 15220 | 15260 | 15210 | 173 |
| 514 | 20231113 | 124800 | 3183999470 | 15260 | 15260 | 15260 | 15220 | 95 |
| 515 | 20231113 | 124700 | 3182553450 | 15220 | 15260 | 15260 | 15220 | 288 |
| 516 | 20231113 | 124600 | 3178168300 | 15260 | 15220 | 15260 | 15210 | 590 |
| 517 | 20231113 | 124500 | 3169186930 | 15220 | 15260 | 15260 | 15220 | 1051 |
| 518 | 20231113 | 124400 | 3153187240 | 15260 | 15260 | 15260 | 15250 | 94 |
| 519 | 20231113 | 124300 | 3151753490 | 15250 | 15250 | 15260 | 15250 | 104 |
| 520 | 20231113 | 124200 | 3150167440 | 15260 | 15280 | 15280 | 15230 | 57 |
| 521 | 20231113 | 124100 | 3149297910 | 15280 | 15230 | 15290 | 15220 | 127 |
| 522 | 20231113 | 124000 | 3147361680 | 15230 | 15240 | 15290 | 15220 | 750 |
| 523 | 20231113 | 123900 | 3135943530 | 15290 | 15240 | 15300 | 15240 | 174 |
| 524 | 20231113 | 123800 | 3133291230 | 15240 | 15280 | 15280 | 15230 | 653 |
| 525 | 20231113 | 123700 | 3123327340 | 15280 | 15240 | 15280 | 15240 | 135 |
| 526 | 20231113 | 123600 | 3121269750 | 15230 | 15280 | 15280 | 15230 | 152 |
| 527 | 20231113 | 123500 | 3118952970 | 15280 | 15250 | 15280 | 15250 | 115 |
| 528 | 20231113 | 123400 | 3117197530 | 15240 | 15240 | 15250 | 15240 | 44 |
| 529 | 20231113 | 123300 | 3116526730 | 15250 | 15300 | 15300 | 15240 | 232 |
| 530 | 20231113 | 123200 | 3112984890 | 15300 | 15290 | 15300 | 15280 | 26 |
| 531 | 20231113 | 123100 | 3112587360 | 15290 | 15250 | 15290 | 15230 | 78 |
| 532 | 20231113 | 123000 | 3111396740 | 15250 | 15260 | 15280 | 15230 | 2082 |
| 533 | 20231113 | 122900 | 3079672410 | 15260 | 15270 | 15270 | 15260 | 72 |
| 534 | 20231113 | 122800 | 3078573050 | 15280 | 15290 | 15290 | 15260 | 48 |
| 535 | 20231113 | 122700 | 3077839650 | 15280 | 15280 | 15290 | 15280 | 70 |
| 536 | 20231113 | 122600 | 3076769810 | 15290 | 15260 | 15290 | 15260 | 23 |
| 537 | 20231113 | 122500 | 3076418420 | 15260 | 15260 | 15270 | 15260 | 311 |
| 538 | 20231113 | 122400 | 3071670130 | 15250 | 15240 | 15250 | 15240 | 129 |
| 539 | 20231113 | 122300 | 3069703580 | 15240 | 15260 | 15260 | 15240 | 25 |
| 540 | 20231113 | 122200 | 3069322420 | 15240 | 15270 | 15270 | 15240 | 826 |
| 541 | 20231113 | 122100 | 3056718620 | 15270 | 15270 | 15270 | 15240 | 49 |
| 542 | 20231113 | 122000 | 3055971340 | 15240 | 15270 | 15270 | 15240 | 64 |
| 543 | 20231113 | 121900 | 3054995920 | 15240 | 15270 | 15270 | 15230 | 68 |
| 544 | 20231113 | 121800 | 3053959240 | 15270 | 15240 | 15270 | 15230 | 1556 |
| 545 | 20231113 | 121700 | 3030212740 | 15240 | 15250 | 15250 | 15230 | 92 |
| 546 | 20231113 | 121600 | 3028810740 | 15260 | 15230 | 15260 | 15230 | 493 |
| 547 | 20231113 | 121500 | 3021300770 | 15260 | 15250 | 15260 | 15240 | 128 |
| 548 | 20231113 | 121400 | 3019349980 | 15250 | 15260 | 15260 | 15230 | 3019 |
| 549 | 20231113 | 121300 | 2973330050 | 15250 | 15250 | 15260 | 15250 | 97 |
| 550 | 20231113 | 121200 | 2971850660 | 15260 | 15250 | 15260 | 15250 | 53 |
| 551 | 20231113 | 121100 | 2971042350 | 15250 | 15260 | 15260 | 15250 | 1758 |
| 552 | 20231113 | 121000 | 2944232160 | 15260 | 15270 | 15280 | 15260 | 164 |
| 553 | 20231113 | 120900 | 2941728890 | 15280 | 15290 | 15290 | 15280 | 183 |
| 554 | 20231113 | 120800 | 2938932600 | 15290 | 15260 | 15290 | 15260 | 10 |
| 555 | 20231113 | 120700 | 2938779830 | 15250 | 15250 | 15250 | 15240 | 892 |
| 556 | 20231113 | 120600 | 2925177060 | 15240 | 15250 | 15260 | 15240 | 1348 |
| 557 | 20231113 | 120500 | 2904620000 | 15250 | 15240 | 15250 | 15240 | 262 |
| 558 | 20231113 | 120400 | 2900625640 | 15240 | 15250 | 15250 | 15240 | 545 |
| 559 | 20231113 | 120300 | 2892316950 | 15250 | 15250 | 15290 | 15240 | 146 |
| 560 | 20231113 | 120200 | 2890090440 | 15250 | 15290 | 15290 | 15250 | 27 |
| 561 | 20231113 | 120100 | 2889677850 | 15240 | 15280 | 15280 | 15240 | 2566 |
| 562 | 20231113 | 120000 | 2850551610 | 15280 | 15290 | 15300 | 15270 | 113 |
| 563 | 20231113 | 115900 | 2848824340 | 15300 | 15290 | 15300 | 15290 | 136 |
| 564 | 20231113 | 115800 | 2846744480 | 15290 | 15290 | 15300 | 15290 | 78 |
| 565 | 20231113 | 115700 | 2845551840 | 15290 | 15290 | 15290 | 15290 | 441 |
| 566 | 20231113 | 115600 | 2838808950 | 15290 | 15290 | 15290 | 15290 | 92 |
| 567 | 20231113 | 115500 | 2837402270 | 15290 | 15300 | 15300 | 15290 | 433 |
| 568 | 20231113 | 115400 | 2830779850 | 15300 | 15300 | 15300 | 15290 | 548 |
| 569 | 20231113 | 115300 | 2822397320 | 15300 | 15330 | 15340 | 15300 | 1101 |
| 570 | 20231113 | 115200 | 2805530470 | 15330 | 15290 | 15330 | 15290 | 720 |
| 571 | 20231113 | 115100 | 2794495400 | 15250 | 15250 | 15260 | 15250 | 234 |
| 572 | 20231113 | 115000 | 2790926600 | 15320 | 15250 | 15320 | 15250 | 10 |
| 573 | 20231113 | 114900 | 2790774030 | 15260 | 15260 | 15260 | 15250 | 118 |
| 574 | 20231113 | 114800 | 2788973960 | 15260 | 15280 | 15350 | 15250 | 506 |
| 575 | 20231113 | 114700 | 2781252190 | 15280 | 15250 | 15330 | 15250 | 65 |
| 576 | 20231113 | 114600 | 2780257040 | 15250 | 15260 | 15260 | 15250 | 369 |
| 577 | 20231113 | 114500 | 2774628840 | 15250 | 15300 | 15330 | 15250 | 732 |
| 578 | 20231113 | 114400 | 2763429100 | 15300 | 15300 | 15300 | 15230 | 501 |
| 579 | 20231113 | 114300 | 2755786560 | 15250 | 15290 | 15300 | 15230 | 385 |
| 580 | 20231113 | 114200 | 2749917150 | 15250 | 15260 | 15290 | 15250 | 686 |
| 581 | 20231113 | 114100 | 2739454100 | 15250 | 15260 | 15260 | 15250 | 368 |
| 582 | 20231113 | 114000 | 2733842050 | 15260 | 15260 | 15300 | 15250 | 469 |
| 583 | 20231113 | 113900 | 2726682810 | 15300 | 15260 | 15300 | 15250 | 1052 |
| 584 | 20231113 | 113800 | 2710636030 | 15260 | 15290 | 15300 | 15260 | 1211 |
| 585 | 20231113 | 113700 | 2692143050 | 15300 | 15280 | 15300 | 15270 | 340 |
| 586 | 20231113 | 113600 | 2686950050 | 15300 | 15290 | 15300 | 15270 | 275 |
| 587 | 20231113 | 113500 | 2682747970 | 15290 | 15300 | 15310 | 15260 | 778 |
| 588 | 20231113 | 113400 | 2670855400 | 15310 | 15260 | 15330 | 15250 | 1695 |
| 589 | 20231113 | 113300 | 2644923210 | 15270 | 15270 | 15280 | 15250 | 660 |
| 590 | 20231113 | 113200 | 2634853610 | 15270 | 15280 | 15290 | 15270 | 1217 |
| 591 | 20231113 | 113100 | 2616262440 | 15290 | 15290 | 15300 | 15270 | 346 |
| 592 | 20231113 | 113000 | 2610975420 | 15290 | 15340 | 15340 | 15290 | 809 |
| 593 | 20231113 | 112900 | 2598594820 | 15350 | 15360 | 15360 | 15310 | 361 |
| 594 | 20231113 | 112800 | 2593064810 | 15360 | 15350 | 15360 | 15300 | 3590 |
| 595 | 20231113 | 112700 | 2538080920 | 15360 | 15370 | 15380 | 15340 | 748 |
| 596 | 20231113 | 112600 | 2526600090 | 15360 | 15370 | 15380 | 15360 | 420 |
| 597 | 20231113 | 112500 | 2520147060 | 15430 | 15440 | 15440 | 15360 | 410 |
| 598 | 20231113 | 112400 | 2513845010 | 15440 | 15360 | 15440 | 15360 | 887 |
| 599 | 20231113 | 112300 | 2500217410 | 15360 | 15380 | 15440 | 15360 | 620 |
| 600 | 20231113 | 112200 | 2490676160 | 15360 | 15400 | 15400 | 15360 | 517 |
| 601 | 20231113 | 112100 | 2482730970 | 15370 | 15360 | 15410 | 15360 | 986 |
| 602 | 20231113 | 112000 | 2467579470 | 15360 | 15350 | 15360 | 15350 | 799 |
| 603 | 20231113 | 111900 | 2455313300 | 15350 | 15420 | 15420 | 15350 | 632 |
| 604 | 20231113 | 111800 | 2445606050 | 15390 | 15430 | 15430 | 15390 | 1179 |
| 605 | 20231113 | 111700 | 2427446370 | 15410 | 15420 | 15470 | 15410 | 727 |
| 606 | 20231113 | 111600 | 2416239500 | 15430 | 15440 | 15470 | 15420 | 918 |
| 607 | 20231113 | 111500 | 2402076630 | 15440 | 15570 | 15580 | 15440 | 1591 |
| 608 | 20231113 | 111400 | 2377448150 | 15490 | 15480 | 15490 | 15470 | 379 |
| 609 | 20231113 | 111300 | 2371584580 | 15440 | 15490 | 15590 | 15440 | 1121 |
| 610 | 20231113 | 111200 | 2354263790 | 15490 | 15490 | 15600 | 15480 | 1446 |
| 611 | 20231113 | 111100 | 2331839220 | 15480 | 15490 | 15510 | 15480 | 2699 |
| 612 | 20231113 | 111000 | 2290030920 | 15490 | 15520 | 15530 | 15480 | 2930 |
| 613 | 20231113 | 110900 | 2244604490 | 15520 | 15550 | 15550 | 15520 | 1067 |
| 614 | 20231113 | 110800 | 2228019200 | 15550 | 15580 | 15600 | 15550 | 1544 |
| 615 | 20231113 | 110700 | 2203987760 | 15590 | 15570 | 15590 | 15570 | 325 |
| 616 | 20231113 | 110600 | 2198927360 | 15570 | 15600 | 15600 | 15560 | 732 |
| 617 | 20231113 | 110500 | 2187528160 | 15590 | 15580 | 15600 | 15570 | 470 |
| 618 | 20231113 | 110400 | 2180206330 | 15590 | 15620 | 15670 | 15590 | 1972 |
| 619 | 20231113 | 110300 | 2149439830 | 15690 | 15620 | 15690 | 15610 | 786 |
| 620 | 20231113 | 110200 | 2137161360 | 15700 | 15700 | 15700 | 15610 | 620 |
| 621 | 20231113 | 110100 | 2127478930 | 15690 | 15700 | 15700 | 15620 | 318 |
| 622 | 20231113 | 110000 | 2122510130 | 15690 | 15620 | 15700 | 15610 | 506 |
| 623 | 20231113 | 105900 | 2114578330 | 15690 | 15620 | 15690 | 15610 | 1036 |
| 624 | 20231113 | 105800 | 2098396920 | 15620 | 15650 | 15650 | 15620 | 320 |
| 625 | 20231113 | 105700 | 2093394320 | 15620 | 15710 | 15710 | 15620 | 456 |
| 626 | 20231113 | 105600 | 2086259880 | 15700 | 15730 | 15730 | 15630 | 324 |
| 627 | 20231113 | 105500 | 2081193610 | 15730 | 15650 | 15730 | 15620 | 368 |
| 628 | 20231113 | 105400 | 2075436740 | 15640 | 15740 | 15740 | 15640 | 65 |
| 629 | 20231113 | 105300 | 2074419960 | 15640 | 15660 | 15660 | 15640 | 435 |
| 630 | 20231113 | 105200 | 2067611580 | 15660 | 15670 | 15670 | 15660 | 305 |
| 631 | 20231113 | 105100 | 2062833600 | 15660 | 15710 | 15710 | 15660 | 334 |
| 632 | 20231113 | 105000 | 2057590580 | 15750 | 15750 | 15750 | 15720 | 773 |
| 633 | 20231113 | 104900 | 2045432940 | 15730 | 15740 | 15750 | 15730 | 362 |
| 634 | 20231113 | 104800 | 2039738320 | 15730 | 15730 | 15730 | 15730 | 513 |
| 635 | 20231113 | 104700 | 2031668830 | 15720 | 15710 | 15730 | 15700 | 616 |
| 636 | 20231113 | 104600 | 2021988830 | 15700 | 15710 | 15710 | 15700 | 122 |
| 637 | 20231113 | 104500 | 2020073410 | 15700 | 15690 | 15710 | 15690 | 109 |
| 638 | 20231113 | 104400 | 2018362460 | 15690 | 15700 | 15700 | 15680 | 14 |
| 639 | 20231113 | 104300 | 2018142730 | 15710 | 15620 | 15710 | 15610 | 215 |
| 640 | 20231113 | 104200 | 2014777240 | 15610 | 15610 | 15720 | 15610 | 868 |
| 641 | 20231113 | 104100 | 2001162600 | 15600 | 15660 | 15660 | 15600 | 1001 |
| 642 | 20231113 | 104000 | 1985538210 | 15650 | 15670 | 15670 | 15650 | 101 |
| 643 | 20231113 | 103900 | 1983955560 | 15710 | 15650 | 15710 | 15610 | 62 |
| 644 | 20231113 | 103800 | 1982987090 | 15650 | 15670 | 15670 | 15600 | 5261 |
| 645 | 20231113 | 103700 | 1900838810 | 15670 | 15670 | 15670 | 15670 | 14 |
| 646 | 20231113 | 103600 | 1900619430 | 15670 | 15680 | 15680 | 15670 | 61 |
| 647 | 20231113 | 103500 | 1899663380 | 15670 | 15720 | 15720 | 15670 | 4 |
| 648 | 20231113 | 103400 | 1899600550 | 15660 | 15680 | 15680 | 15660 | 145 |
| 649 | 20231113 | 103300 | 1897328780 | 15670 | 15660 | 15670 | 15640 | 54 |
| 650 | 20231113 | 103200 | 1896483640 | 15660 | 15660 | 15720 | 15610 | 5378 |
| 651 | 20231113 | 103100 | 1812484860 | 15660 | 15650 | 15720 | 15640 | 2393 |
| 652 | 20231113 | 103000 | 1775002790 | 15650 | 15650 | 15650 | 15640 | 1219 |
| 653 | 20231113 | 102900 | 1755935000 | 15650 | 15660 | 15660 | 15640 | 700 |
| 654 | 20231113 | 102800 | 1744980320 | 15640 | 15650 | 15650 | 15640 | 905 |
| 655 | 20231113 | 102700 | 1730818070 | 15650 | 15680 | 15680 | 15650 | 2358 |
| 656 | 20231113 | 102600 | 1693889610 | 15680 | 15700 | 15700 | 15680 | 450 |
| 657 | 20231113 | 102500 | 1686832260 | 15690 | 15700 | 15720 | 15690 | 397 |
| 658 | 20231113 | 102400 | 1680601420 | 15720 | 15720 | 15720 | 15700 | 318 |
| 659 | 20231113 | 102300 | 1675606840 | 15710 | 15730 | 15730 | 15710 | 142 |
| 660 | 20231113 | 102200 | 1673375930 | 15730 | 15760 | 15760 | 15710 | 494 |
| 661 | 20231113 | 102100 | 1665604030 | 15760 | 15810 | 15810 | 15760 | 403 |
| 662 | 20231113 | 102000 | 1659243920 | 15810 | 15810 | 15820 | 15810 | 446 |
| 663 | 20231113 | 101900 | 1652190350 | 15810 | 15790 | 15810 | 15790 | 99 |
| 664 | 20231113 | 101800 | 1650626100 | 15790 | 15790 | 15810 | 15790 | 163 |
| 665 | 20231113 | 101700 | 1648051130 | 15790 | 15750 | 15790 | 15730 | 591 |
| 666 | 20231113 | 101600 | 1638740910 | 15750 | 15750 | 15750 | 15740 | 197 |
| 667 | 20231113 | 101500 | 1635639810 | 15740 | 15760 | 15760 | 15740 | 14 |
| 668 | 20231113 | 101400 | 1635419250 | 15760 | 15740 | 15760 | 15710 | 444 |
| 669 | 20231113 | 101300 | 1628430850 | 15740 | 15740 | 15740 | 15710 | 284 |
| 670 | 20231113 | 101200 | 1623960750 | 15740 | 15740 | 15740 | 15690 | 28 |
| 671 | 20231113 | 101100 | 1623521130 | 15740 | 15680 | 15740 | 15660 | 1031 |
| 672 | 20231113 | 101000 | 1607355930 | 15660 | 15650 | 15680 | 15650 | 466 |
| 673 | 20231113 | 100900 | 1600060200 | 15650 | 15680 | 15680 | 15650 | 584 |
| 674 | 20231113 | 100800 | 1590906640 | 15660 | 15670 | 15680 | 15660 | 996 |
| 675 | 20231113 | 100700 | 1575304350 | 15670 | 15710 | 15740 | 15650 | 1955 |
| 676 | 20231113 | 100600 | 1544652130 | 15710 | 15730 | 15750 | 15710 | 153 |
| 677 | 20231113 | 100500 | 1542246140 | 15730 | 15710 | 15730 | 15710 | 98 |
| 678 | 20231113 | 100400 | 1540706340 | 15710 | 15680 | 15710 | 15680 | 458 |
| 679 | 20231113 | 100300 | 1533517110 | 15680 | 15710 | 15710 | 15680 | 1638 |
| 680 | 20231113 | 100200 | 1507798500 | 15710 | 15720 | 15750 | 15700 | 2077 |
| 681 | 20231113 | 100100 | 1475175220 | 15740 | 15760 | 15760 | 15720 | 2061 |
| 682 | 20231113 | 100000 | 1442764730 | 15760 | 15750 | 15790 | 15720 | 2977 |
| 683 | 20231113 | 095900 | 1395882830 | 15760 | 15800 | 15800 | 15760 | 926 |
| 684 | 20231113 | 095800 | 1381286340 | 15760 | 15750 | 15760 | 15750 | 2277 |
| 685 | 20231113 | 095700 | 1345413250 | 15750 | 15810 | 15810 | 15750 | 4958 |
| 686 | 20231113 | 095600 | 1267196750 | 15820 | 15870 | 15870 | 15790 | 5092 |
| 687 | 20231113 | 095500 | 1186604780 | 15860 | 15870 | 15870 | 15850 | 64 |
| 688 | 20231113 | 095400 | 1185589910 | 15930 | 15860 | 15930 | 15840 | 1222 |
| 689 | 20231113 | 095300 | 1166209930 | 15860 | 15870 | 15870 | 15860 | 98 |
| 690 | 20231113 | 095200 | 1164655440 | 15860 | 15850 | 15860 | 15850 | 253 |
| 691 | 20231113 | 095100 | 1160642880 | 15850 | 15900 | 15950 | 15850 | 182 |
| 692 | 20231113 | 095000 | 1157755280 | 15900 | 15910 | 15910 | 15900 | 562 |
| 693 | 20231113 | 094900 | 1148819150 | 15900 | 15900 | 15950 | 15850 | 2173 |
| 694 | 20231113 | 094800 | 1114352600 | 15950 | 15930 | 15950 | 15900 | 829 |
| 695 | 20231113 | 094700 | 1101165000 | 15930 | 15960 | 15960 | 15920 | 462 |
| 696 | 20231113 | 094600 | 1093802300 | 15950 | 15970 | 15970 | 15950 | 1610 |
| 697 | 20231113 | 094500 | 1068107320 | 15970 | 15980 | 15980 | 15970 | 19 |
| 698 | 20231113 | 094400 | 1067803880 | 15970 | 15970 | 15970 | 15970 | 0 |
| 699 | 20231113 | 094300 | 1067803880 | 15970 | 15990 | 16000 | 15970 | 387 |
| 700 | 20231113 | 094200 | 1061616770 | 15990 | 15990 | 15990 | 15990 | 42 |
| 701 | 20231113 | 094100 | 1060945190 | 15990 | 16000 | 16010 | 15990 | 69 |
| 702 | 20231113 | 094000 | 1059841740 | 16010 | 16010 | 16010 | 16000 | 513 |
| 703 | 20231113 | 093900 | 1051632130 | 16010 | 15910 | 16020 | 15870 | 276 |
| 704 | 20231113 | 093800 | 1047240610 | 15960 | 15960 | 15960 | 15960 | 274 |
| 705 | 20231113 | 093700 | 1042867570 | 15960 | 15880 | 15960 | 15860 | 202 |
| 706 | 20231113 | 093600 | 1039657510 | 15850 | 15870 | 15870 | 15830 | 567 |
| 707 | 20231113 | 093500 | 1030665240 | 15870 | 15850 | 15870 | 15820 | 1913 |
| 708 | 20231113 | 093400 | 1000367920 | 15830 | 15910 | 15910 | 15830 | 2868 |
| 709 | 20231113 | 093300 | 954858820 | 15920 | 16060 | 16060 | 15900 | 5216 |
| 710 | 20231113 | 093200 | 871394340 | 16060 | 16090 | 16090 | 16060 | 850 |
| 711 | 20231113 | 093100 | 857735760 | 16090 | 16100 | 16100 | 16080 | 986 |
| 712 | 20231113 | 093000 | 841870260 | 16100 | 16150 | 16150 | 16100 | 2004 |
| 713 | 20231113 | 092900 | 809554290 | 16150 | 16160 | 16170 | 16150 | 567 |
| 714 | 20231113 | 092800 | 800394980 | 16150 | 16170 | 16170 | 16140 | 1973 |
| 715 | 20231113 | 092700 | 768509030 | 16170 | 16210 | 16220 | 16170 | 2682 |
| 716 | 20231113 | 092600 | 725077540 | 16210 | 16220 | 16220 | 16210 | 27 |
| 717 | 20231113 | 092500 | 724639840 | 16210 | 16230 | 16230 | 16210 | 759 |
| 718 | 20231113 | 092400 | 712333150 | 16260 | 16250 | 16260 | 16210 | 818 |
| 719 | 20231113 | 092300 | 699050430 | 16260 | 16260 | 16260 | 16240 | 419 |
| 720 | 20231113 | 092200 | 692238390 | 16260 | 16240 | 16260 | 16220 | 613 |
| 721 | 20231113 | 092100 | 682285000 | 16250 | 16180 | 16250 | 16170 | 1483 |
| 722 | 20231113 | 092000 | 658270140 | 16180 | 16210 | 16210 | 16170 | 1870 |
| 723 | 20231113 | 091900 | 627990900 | 16200 | 16290 | 16290 | 16200 | 3998 |
| 724 | 20231113 | 091800 | 563138350 | 16290 | 16300 | 16310 | 16290 | 894 |
| 725 | 20231113 | 091700 | 548567140 | 16310 | 16310 | 16320 | 16310 | 1186 |
| 726 | 20231113 | 091600 | 529220480 | 16310 | 16380 | 16380 | 16310 | 2444 |
| 727 | 20231113 | 091500 | 489259270 | 16380 | 16390 | 16400 | 16380 | 1700 |
| 728 | 20231113 | 091400 | 461399820 | 16390 | 16450 | 16450 | 16390 | 1594 |
| 729 | 20231113 | 091300 | 435244300 | 16500 | 16500 | 16500 | 16500 | 36 |
| 730 | 20231113 | 091200 | 434650300 | 16500 | 16410 | 16500 | 16410 | 601 |
| 731 | 20231113 | 091100 | 424779180 | 16410 | 16410 | 16420 | 16410 | 2380 |
| 732 | 20231113 | 091000 | 385708060 | 16420 | 16480 | 16480 | 16420 | 978 |
| 733 | 20231113 | 090900 | 369631630 | 16480 | 16410 | 16490 | 16410 | 832 |
| 734 | 20231113 | 090800 | 355947250 | 16410 | 16500 | 16500 | 16410 | 860 |
| 735 | 20231113 | 090700 | 341791320 | 16500 | 16580 | 16660 | 16410 | 851 |
| 736 | 20231113 | 090600 | 327770690 | 16630 | 16620 | 16690 | 16600 | 3064 |
| 737 | 20231113 | 090500 | 276751570 | 16620 | 16470 | 16670 | 16470 | 2903 |
| 738 | 20231113 | 090400 | 228605290 | 16470 | 16400 | 16480 | 16380 | 534 |
| 739 | 20231113 | 090300 | 219845510 | 16370 | 16380 | 16410 | 16330 | 2155 |
| 740 | 20231113 | 090200 | 184569600 | 16310 | 16500 | 16510 | 16310 | 6807 |
| 741 | 20231113 | 090100 | 72671160 | 16510 | 16540 | 16540 | 16500 | 968 |
| 742 | 20231113 | 090000 | 56684460 | 16540 | 16560 | 16560 | 16510 | 3122 |