40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 212100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 3 | 20240729 | 212000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20240729 | 211900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20240729 | 211800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20240729 | 211700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20240729 | 211600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20240729 | 211500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20240729 | 211400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20240729 | 211300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20240729 | 211200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20240729 | 211100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20240729 | 211000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20240729 | 210900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20240729 | 210800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20240729 | 210700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20240729 | 210600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20240729 | 210500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20240729 | 210400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20240729 | 210300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20240729 | 210200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20240729 | 210100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20240729 | 210000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20240729 | 205900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20240729 | 205800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20240729 | 205700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20240729 | 205600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20240729 | 205500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20240729 | 205400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20240729 | 205300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20240729 | 205200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20240729 | 205100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 33 | 20240729 | 205000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20240729 | 204900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20240729 | 204800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20240729 | 204700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20240729 | 204600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20240729 | 204500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20240729 | 204400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20240729 | 204300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20240729 | 204200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20240729 | 204100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20240729 | 204000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20240729 | 203900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20240729 | 203800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20240729 | 203700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20240729 | 203600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20240729 | 203500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20240729 | 203400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20240729 | 203300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20240729 | 203200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20240729 | 203100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20240729 | 203000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20240729 | 202900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20240729 | 202800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20240729 | 202700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20240729 | 202600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20240729 | 202500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20240729 | 202400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20240729 | 202300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20240729 | 202200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20240729 | 202100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 63 | 20240729 | 202000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20240729 | 201900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20240729 | 201800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20240729 | 201700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20240729 | 201600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20240729 | 201500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20240729 | 201400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20240729 | 201300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20240729 | 201200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20240729 | 201100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20240729 | 201000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20240729 | 200900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20240729 | 200800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20240729 | 200700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20240729 | 200600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20240729 | 200500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20240729 | 200400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20240729 | 200300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20240729 | 200200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20240729 | 200100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20240729 | 200000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20240729 | 195900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20240729 | 195800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20240729 | 195700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20240729 | 195600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20240729 | 195500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20240729 | 195400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20240729 | 195300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20240729 | 195200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20240729 | 195100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 93 | 20240729 | 195000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20240729 | 194900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20240729 | 194800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20240729 | 194700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20240729 | 194600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20240729 | 194500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20240729 | 194400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20240729 | 194300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20240729 | 194200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20240729 | 194100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20240729 | 194000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20240729 | 193900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20240729 | 193800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20240729 | 193700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20240729 | 193600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20240729 | 193500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20240729 | 193400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20240729 | 193300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20240729 | 193200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20240729 | 193100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20240729 | 193000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20240729 | 192900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20240729 | 192800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20240729 | 192700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20240729 | 192600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20240729 | 192500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20240729 | 192400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20240729 | 192300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20240729 | 192200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20240729 | 192100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 123 | 20240729 | 192000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20240729 | 191900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20240729 | 191800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20240729 | 191700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20240729 | 191600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20240729 | 191500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20240729 | 191400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20240729 | 191300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20240729 | 191200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20240729 | 191100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20240729 | 191000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20240729 | 190900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20240729 | 190800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20240729 | 190700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20240729 | 190600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20240729 | 190500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20240729 | 190400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20240729 | 190300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20240729 | 190200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20240729 | 190100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20240729 | 190000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20240729 | 185900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20240729 | 185800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20240729 | 185700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20240729 | 185600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20240729 | 185500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20240729 | 185400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20240729 | 185300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20240729 | 185200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20240729 | 185100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 153 | 20240729 | 185000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20240729 | 184900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20240729 | 184800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20240729 | 184700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20240729 | 184600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20240729 | 184500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20240729 | 184400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20240729 | 184300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20240729 | 184200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20240729 | 184100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20240729 | 184000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20240729 | 183900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20240729 | 183800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20240729 | 183700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20240729 | 183600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20240729 | 183500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20240729 | 183400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20240729 | 183300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20240729 | 183200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20240729 | 183100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20240729 | 183000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20240729 | 182900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20240729 | 182800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20240729 | 182700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20240729 | 182600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20240729 | 182500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20240729 | 182400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20240729 | 182300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20240729 | 182200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20240729 | 182100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 183 | 20240729 | 182000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20240729 | 181900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20240729 | 181800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20240729 | 181700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20240729 | 181600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20240729 | 181500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20240729 | 181400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20240729 | 181300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20240729 | 181200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20240729 | 181100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20240729 | 181000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20240729 | 180900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20240729 | 180800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20240729 | 180700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20240729 | 180600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20240729 | 180500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20240729 | 180400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20240729 | 180300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20240729 | 180200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20240729 | 180100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20240729 | 180000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20240729 | 175900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20240729 | 175800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20240729 | 175700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20240729 | 175600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20240729 | 175500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20240729 | 175400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20240729 | 175300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20240729 | 175200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20240729 | 175100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 213 | 20240729 | 175000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20240729 | 174900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20240729 | 174800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20240729 | 174700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20240729 | 174600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20240729 | 174500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20240729 | 174400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20240729 | 174300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20240729 | 174200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20240729 | 174100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20240729 | 174000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20240729 | 173900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20240729 | 173800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20240729 | 173700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20240729 | 173600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20240729 | 173500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20240729 | 173400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20240729 | 173300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20240729 | 173200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20240729 | 173100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20240729 | 173000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20240729 | 172900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20240729 | 172800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20240729 | 172700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20240729 | 172600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20240729 | 172500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20240729 | 172400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20240729 | 172300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20240729 | 172200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20240729 | 172100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 243 | 20240729 | 172000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20240729 | 171900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20240729 | 171800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20240729 | 171700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20240729 | 171600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20240729 | 171500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20240729 | 171400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20240729 | 171300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20240729 | 171200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20240729 | 171100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20240729 | 171000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20240729 | 170900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20240729 | 170800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20240729 | 170700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20240729 | 170600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20240729 | 170500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20240729 | 170400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20240729 | 170300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20240729 | 170200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20240729 | 170100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20240729 | 170000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20240729 | 165900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20240729 | 165800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20240729 | 165700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20240729 | 165600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20240729 | 165500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20240729 | 165400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20240729 | 165300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20240729 | 165200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20240729 | 165100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 273 | 20240729 | 165000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20240729 | 164900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20240729 | 164800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20240729 | 164700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20240729 | 164600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20240729 | 164500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20240729 | 164400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20240729 | 164300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 281 | 20240729 | 164200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 282 | 20240729 | 164100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 283 | 20240729 | 164000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20240729 | 163900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20240729 | 163800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20240729 | 163700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20240729 | 163600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 288 | 20240729 | 163500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20240729 | 163400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20240729 | 163300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20240729 | 163200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 292 | 20240729 | 163100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 293 | 20240729 | 163000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 294 | 20240729 | 162900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 295 | 20240729 | 162800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 296 | 20240729 | 162700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 297 | 20240729 | 162600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 298 | 20240729 | 162500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 299 | 20240729 | 162400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 300 | 20240729 | 162300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 301 | 20240729 | 162200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 302 | 20240729 | 162100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 303 | 20240729 | 162000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 304 | 20240729 | 161900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 305 | 20240729 | 161800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 306 | 20240729 | 161700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 307 | 20240729 | 161600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 308 | 20240729 | 161500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 309 | 20240729 | 161400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 310 | 20240729 | 161300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 311 | 20240729 | 161200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 312 | 20240729 | 161100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 313 | 20240729 | 161000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 314 | 20240729 | 160900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 315 | 20240729 | 160800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 316 | 20240729 | 160700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 317 | 20240729 | 160600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 318 | 20240729 | 160500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 319 | 20240729 | 160400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 320 | 20240729 | 160300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 321 | 20240729 | 160200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 322 | 20240729 | 160100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 323 | 20240729 | 160000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 324 | 20240729 | 155900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 325 | 20240729 | 155800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 326 | 20240729 | 155700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 327 | 20240729 | 155600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 328 | 20240729 | 155500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 329 | 20240729 | 155400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 330 | 20240729 | 155300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 331 | 20240729 | 155200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 332 | 20240729 | 155100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 333 | 20240729 | 155000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 334 | 20240729 | 154900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 335 | 20240729 | 154800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 336 | 20240729 | 154700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 337 | 20240729 | 154600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 338 | 20240729 | 154500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 339 | 20240729 | 154400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 340 | 20240729 | 154300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 341 | 20240729 | 154200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 342 | 20240729 | 154100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 343 | 20240729 | 154000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 344 | 20240729 | 153900 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 345 | 20240729 | 153800 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 346 | 20240729 | 153700 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 347 | 20240729 | 153600 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 348 | 20240729 | 153500 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 349 | 20240729 | 153400 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 350 | 20240729 | 153300 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 351 | 20240729 | 153200 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 352 | 20240729 | 153100 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 353 | 20240729 | 153000 | 53904583880 | 15160 | 15160 | 15160 | 15160 | 29116 |
| 354 | 20240729 | 152900 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 355 | 20240729 | 152800 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 356 | 20240729 | 152700 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 357 | 20240729 | 152600 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 358 | 20240729 | 152500 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 359 | 20240729 | 152400 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 360 | 20240729 | 152300 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 361 | 20240729 | 152200 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 362 | 20240729 | 152100 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 363 | 20240729 | 152000 | 53463185320 | 15240 | 15240 | 15240 | 15240 | 0 |
| 364 | 20240729 | 151900 | 53463185320 | 15240 | 15250 | 15250 | 15200 | 3174 |
| 365 | 20240729 | 151800 | 53414857870 | 15250 | 15240 | 15270 | 15240 | 5229 |
| 366 | 20240729 | 151700 | 53335110850 | 15230 | 15210 | 15240 | 15180 | 12046 |
| 367 | 20240729 | 151600 | 53151877240 | 15220 | 15230 | 15240 | 15220 | 7522 |
| 368 | 20240729 | 151500 | 53037343110 | 15240 | 15280 | 15280 | 15230 | 2558 |
| 369 | 20240729 | 151400 | 52998346130 | 15270 | 15230 | 15280 | 15230 | 1834 |
| 370 | 20240729 | 151300 | 52970345210 | 15230 | 15290 | 15290 | 15220 | 8167 |
| 371 | 20240729 | 151200 | 52845844450 | 15260 | 15280 | 15300 | 15260 | 7045 |
| 372 | 20240729 | 151100 | 52738205540 | 15290 | 15290 | 15300 | 15280 | 2801 |
| 373 | 20240729 | 151000 | 52695389150 | 15290 | 15290 | 15300 | 15270 | 1518 |
| 374 | 20240729 | 150900 | 52672180360 | 15280 | 15270 | 15310 | 15260 | 2251 |
| 375 | 20240729 | 150800 | 52637768360 | 15270 | 15270 | 15270 | 15240 | 3058 |
| 376 | 20240729 | 150700 | 52591108300 | 15270 | 15220 | 15280 | 15210 | 13147 |
| 377 | 20240729 | 150600 | 52390727650 | 15220 | 15260 | 15270 | 15220 | 5903 |
| 378 | 20240729 | 150500 | 52300726280 | 15250 | 15320 | 15330 | 15250 | 8411 |
| 379 | 20240729 | 150400 | 52172131300 | 15330 | 15350 | 15350 | 15320 | 5917 |
| 380 | 20240729 | 150300 | 52081398680 | 15340 | 15360 | 15360 | 15340 | 3030 |
| 381 | 20240729 | 150200 | 52034913480 | 15360 | 15350 | 15360 | 15330 | 4496 |
| 382 | 20240729 | 150100 | 51965939450 | 15350 | 15370 | 15380 | 15340 | 5730 |
| 383 | 20240729 | 150000 | 51877944250 | 15380 | 15340 | 15380 | 15340 | 1650 |
| 384 | 20240729 | 145900 | 51852588710 | 15340 | 15400 | 15400 | 15340 | 1679 |
| 385 | 20240729 | 145800 | 51826782440 | 15400 | 15400 | 15410 | 15380 | 3132 |
| 386 | 20240729 | 145700 | 51778552970 | 15400 | 15400 | 15410 | 15380 | 1730 |
| 387 | 20240729 | 145600 | 51751924310 | 15410 | 15410 | 15430 | 15380 | 2050 |
| 388 | 20240729 | 145500 | 51720353850 | 15410 | 15420 | 15440 | 15410 | 1561 |
| 389 | 20240729 | 145400 | 51696267870 | 15420 | 15360 | 15420 | 15350 | 8954 |
| 390 | 20240729 | 145300 | 51558442000 | 15370 | 15390 | 15400 | 15340 | 4618 |
| 391 | 20240729 | 145200 | 51487472230 | 15380 | 15420 | 15420 | 15360 | 3184 |
| 392 | 20240729 | 145100 | 51438486350 | 15420 | 15430 | 15430 | 15380 | 8157 |
| 393 | 20240729 | 145000 | 51312851500 | 15440 | 15450 | 15450 | 15420 | 4920 |
| 394 | 20240729 | 144900 | 51236893750 | 15450 | 15460 | 15460 | 15440 | 1679 |
| 395 | 20240729 | 144800 | 51210951680 | 15460 | 15460 | 15480 | 15440 | 3584 |
| 396 | 20240729 | 144700 | 51155561440 | 15460 | 15490 | 15490 | 15450 | 3516 |
| 397 | 20240729 | 144600 | 51101193980 | 15490 | 15460 | 15490 | 15440 | 3147 |
| 398 | 20240729 | 144500 | 51052550070 | 15440 | 15460 | 15470 | 15430 | 5892 |
| 399 | 20240729 | 144400 | 50961516990 | 15460 | 15510 | 15510 | 15430 | 14754 |
| 400 | 20240729 | 144300 | 50733217290 | 15520 | 15610 | 15610 | 15510 | 7102 |
| 401 | 20240729 | 144200 | 50622795330 | 15580 | 15630 | 15630 | 15580 | 3324 |
| 402 | 20240729 | 144100 | 50570944530 | 15630 | 15610 | 15630 | 15600 | 4144 |
| 403 | 20240729 | 144000 | 50506227430 | 15610 | 15600 | 15610 | 15600 | 2567 |
| 404 | 20240729 | 143900 | 50466161900 | 15610 | 15620 | 15620 | 15600 | 1562 |
| 405 | 20240729 | 143800 | 50441779110 | 15620 | 15630 | 15630 | 15600 | 2086 |
| 406 | 20240729 | 143700 | 50409206260 | 15620 | 15590 | 15620 | 15580 | 5041 |
| 407 | 20240729 | 143600 | 50330541840 | 15590 | 15600 | 15600 | 15590 | 970 |
| 408 | 20240729 | 143500 | 50315412290 | 15600 | 15580 | 15600 | 15580 | 4259 |
| 409 | 20240729 | 143400 | 50249046480 | 15560 | 15590 | 15590 | 15560 | 1812 |
| 410 | 20240729 | 143300 | 50220841730 | 15570 | 15610 | 15610 | 15570 | 2004 |
| 411 | 20240729 | 143200 | 50189592110 | 15610 | 15630 | 15630 | 15600 | 1471 |
| 412 | 20240729 | 143100 | 50166631530 | 15640 | 15580 | 15650 | 15570 | 5655 |
| 413 | 20240729 | 143000 | 50078426180 | 15580 | 15610 | 15650 | 15580 | 2799 |
| 414 | 20240729 | 142900 | 50034749000 | 15610 | 15570 | 15610 | 15530 | 8766 |
| 415 | 20240729 | 142800 | 49898297100 | 15570 | 15580 | 15590 | 15560 | 2898 |
| 416 | 20240729 | 142700 | 49853168330 | 15580 | 15600 | 15600 | 15580 | 1030 |
| 417 | 20240729 | 142600 | 49837115240 | 15580 | 15590 | 15610 | 15580 | 2073 |
| 418 | 20240729 | 142500 | 49804787670 | 15590 | 15610 | 15620 | 15590 | 617 |
| 419 | 20240729 | 142400 | 49795161000 | 15600 | 15590 | 15620 | 15580 | 546 |
| 420 | 20240729 | 142300 | 49786637790 | 15590 | 15620 | 15620 | 15570 | 8538 |
| 421 | 20240729 | 142200 | 49653487690 | 15620 | 15630 | 15650 | 15610 | 3427 |
| 422 | 20240729 | 142100 | 49599955040 | 15630 | 15630 | 15640 | 15630 | 1471 |
| 423 | 20240729 | 142000 | 49576961770 | 15630 | 15640 | 15650 | 15630 | 6116 |
| 424 | 20240729 | 141900 | 49481263350 | 15640 | 15660 | 15660 | 15640 | 2106 |
| 425 | 20240729 | 141800 | 49448321500 | 15650 | 15660 | 15660 | 15650 | 211 |
| 426 | 20240729 | 141700 | 49445017330 | 15650 | 15640 | 15690 | 15640 | 1304 |
| 427 | 20240729 | 141600 | 49424620710 | 15640 | 15640 | 15700 | 15640 | 1213 |
| 428 | 20240729 | 141500 | 49405648780 | 15640 | 15670 | 15700 | 15630 | 5885 |
| 429 | 20240729 | 141400 | 49313530740 | 15670 | 15690 | 15700 | 15670 | 2854 |
| 430 | 20240729 | 141300 | 49268787200 | 15690 | 15720 | 15720 | 15690 | 2401 |
| 431 | 20240729 | 141200 | 49231091610 | 15720 | 15700 | 15730 | 15700 | 1220 |
| 432 | 20240729 | 141100 | 49211915800 | 15710 | 15700 | 15730 | 15700 | 327 |
| 433 | 20240729 | 141000 | 49206780090 | 15700 | 15750 | 15750 | 15690 | 2135 |
| 434 | 20240729 | 140900 | 49173242790 | 15750 | 15760 | 15760 | 15750 | 814 |
| 435 | 20240729 | 140800 | 49160421070 | 15760 | 15740 | 15760 | 15720 | 1161 |
| 436 | 20240729 | 140700 | 49142132120 | 15720 | 15730 | 15740 | 15720 | 570 |
| 437 | 20240729 | 140600 | 49133170250 | 15720 | 15730 | 15760 | 15710 | 3604 |
| 438 | 20240729 | 140500 | 49076478510 | 15730 | 15750 | 15760 | 15730 | 1545 |
| 439 | 20240729 | 140400 | 49052141390 | 15750 | 15700 | 15750 | 15690 | 1636 |
| 440 | 20240729 | 140300 | 49026439490 | 15690 | 15690 | 15720 | 15690 | 1158 |
| 441 | 20240729 | 140200 | 49008255870 | 15700 | 15710 | 15710 | 15700 | 945 |
| 442 | 20240729 | 140100 | 48993419050 | 15710 | 15690 | 15720 | 15680 | 855 |
| 443 | 20240729 | 140000 | 48980004410 | 15690 | 15730 | 15730 | 15690 | 2905 |
| 444 | 20240729 | 135900 | 48934373150 | 15730 | 15750 | 15750 | 15730 | 1006 |
| 445 | 20240729 | 135800 | 48918539550 | 15750 | 15760 | 15760 | 15740 | 300 |
| 446 | 20240729 | 135700 | 48913812990 | 15770 | 15770 | 15780 | 15740 | 1663 |
| 447 | 20240729 | 135600 | 48887616830 | 15780 | 15740 | 15780 | 15740 | 2889 |
| 448 | 20240729 | 135500 | 48842056570 | 15740 | 15730 | 15760 | 15720 | 2520 |
| 449 | 20240729 | 135400 | 48802398410 | 15740 | 15720 | 15740 | 15720 | 4117 |
| 450 | 20240729 | 135300 | 48737609660 | 15730 | 15720 | 15760 | 15720 | 1889 |
| 451 | 20240729 | 135200 | 48707869620 | 15730 | 15730 | 15750 | 15700 | 1755 |
| 452 | 20240729 | 135100 | 48680253850 | 15740 | 15770 | 15780 | 15740 | 6062 |
| 453 | 20240729 | 135000 | 48584669840 | 15760 | 15650 | 15780 | 15640 | 5357 |
| 454 | 20240729 | 134900 | 48500382680 | 15640 | 15680 | 15680 | 15640 | 2037 |
| 455 | 20240729 | 134800 | 48468503170 | 15660 | 15680 | 15690 | 15650 | 750 |
| 456 | 20240729 | 134700 | 48456759290 | 15680 | 15680 | 15700 | 15650 | 3179 |
| 457 | 20240729 | 134600 | 48406878560 | 15690 | 15650 | 15690 | 15640 | 1523 |
| 458 | 20240729 | 134500 | 48383010100 | 15650 | 15660 | 15660 | 15640 | 766 |
| 459 | 20240729 | 134400 | 48371024600 | 15660 | 15650 | 15660 | 15650 | 1336 |
| 460 | 20240729 | 134300 | 48350112600 | 15650 | 15660 | 15680 | 15640 | 4162 |
| 461 | 20240729 | 134200 | 48284958900 | 15660 | 15650 | 15670 | 15640 | 978 |
| 462 | 20240729 | 134100 | 48269655230 | 15640 | 15650 | 15670 | 15640 | 449 |
| 463 | 20240729 | 134000 | 48262629330 | 15650 | 15640 | 15650 | 15640 | 550 |
| 464 | 20240729 | 133900 | 48254022850 | 15640 | 15650 | 15660 | 15640 | 2022 |
| 465 | 20240729 | 133800 | 48222391840 | 15660 | 15630 | 15670 | 15630 | 1349 |
| 466 | 20240729 | 133700 | 48201286040 | 15630 | 15630 | 15650 | 15630 | 2091 |
| 467 | 20240729 | 133600 | 48168598260 | 15630 | 15640 | 15650 | 15630 | 1376 |
| 468 | 20240729 | 133500 | 48147068660 | 15650 | 15640 | 15670 | 15610 | 2283 |
| 469 | 20240729 | 133400 | 48111389330 | 15630 | 15610 | 15660 | 15610 | 1615 |
| 470 | 20240729 | 133300 | 48086134800 | 15630 | 15600 | 15640 | 15590 | 4216 |
| 471 | 20240729 | 133200 | 48020342370 | 15620 | 15660 | 15660 | 15590 | 4001 |
| 472 | 20240729 | 133100 | 47957820880 | 15660 | 15710 | 15710 | 15660 | 2315 |
| 473 | 20240729 | 133000 | 47921551960 | 15710 | 15680 | 15720 | 15670 | 1499 |
| 474 | 20240729 | 132900 | 47898057280 | 15670 | 15760 | 15770 | 15670 | 7689 |
| 475 | 20240729 | 132800 | 47777087370 | 15760 | 15730 | 15760 | 15730 | 2965 |
| 476 | 20240729 | 132700 | 47730420330 | 15730 | 15700 | 15730 | 15700 | 1322 |
| 477 | 20240729 | 132600 | 47709635270 | 15700 | 15690 | 15710 | 15660 | 3479 |
| 478 | 20240729 | 132500 | 47655110010 | 15690 | 15620 | 15690 | 15610 | 21891 |
| 479 | 20240729 | 132400 | 47312963160 | 15640 | 15720 | 15750 | 15570 | 9474 |
| 480 | 20240729 | 132300 | 47164746060 | 15720 | 15820 | 15820 | 15610 | 18638 |
| 481 | 20240729 | 132200 | 46871280820 | 15830 | 15840 | 15850 | 15810 | 1792 |
| 482 | 20240729 | 132100 | 46842919960 | 15820 | 15810 | 15850 | 15810 | 2320 |
| 483 | 20240729 | 132000 | 46806187470 | 15830 | 15810 | 15830 | 15810 | 3614 |
| 484 | 20240729 | 131900 | 46749037410 | 15810 | 15810 | 15830 | 15810 | 2910 |
| 485 | 20240729 | 131800 | 46703009950 | 15830 | 15830 | 15830 | 15800 | 5365 |
| 486 | 20240729 | 131700 | 46618155210 | 15830 | 15840 | 15850 | 15830 | 7125 |
| 487 | 20240729 | 131600 | 46505342900 | 15840 | 15860 | 15860 | 15840 | 1362 |
| 488 | 20240729 | 131500 | 46483757610 | 15860 | 15850 | 15870 | 15840 | 1393 |
| 489 | 20240729 | 131400 | 46461665910 | 15860 | 15850 | 15860 | 15830 | 4578 |
| 490 | 20240729 | 131300 | 46389173440 | 15860 | 15870 | 15880 | 15850 | 778 |
| 491 | 20240729 | 131200 | 46376832300 | 15880 | 15850 | 15890 | 15850 | 588 |
| 492 | 20240729 | 131100 | 46367495730 | 15850 | 15890 | 15890 | 15850 | 1171 |
| 493 | 20240729 | 131000 | 46348930290 | 15890 | 15860 | 15900 | 15860 | 1229 |
| 494 | 20240729 | 130900 | 46329416670 | 15880 | 15880 | 15890 | 15860 | 1169 |
| 495 | 20240729 | 130800 | 46310870920 | 15880 | 15880 | 15890 | 15870 | 867 |
| 496 | 20240729 | 130700 | 46297102640 | 15860 | 15860 | 15890 | 15860 | 680 |
| 497 | 20240729 | 130600 | 46286308550 | 15860 | 15860 | 15880 | 15850 | 714 |
| 498 | 20240729 | 130500 | 46274985170 | 15870 | 15860 | 15880 | 15860 | 593 |
| 499 | 20240729 | 130400 | 46265575340 | 15860 | 15850 | 15870 | 15850 | 569 |
| 500 | 20240729 | 130300 | 46256552440 | 15860 | 15840 | 15860 | 15830 | 1740 |
| 501 | 20240729 | 130200 | 46228984280 | 15830 | 15850 | 15850 | 15830 | 2566 |
| 502 | 20240729 | 130100 | 46188355540 | 15840 | 15850 | 15860 | 15840 | 2101 |
| 503 | 20240729 | 130000 | 46155060750 | 15850 | 15850 | 15880 | 15840 | 1474 |
| 504 | 20240729 | 125900 | 46131697360 | 15840 | 15810 | 15850 | 15810 | 3277 |
| 505 | 20240729 | 125800 | 46079853370 | 15800 | 15830 | 15850 | 15800 | 6971 |
| 506 | 20240729 | 125700 | 45969608040 | 15830 | 15860 | 15860 | 15830 | 5772 |
| 507 | 20240729 | 125600 | 45878133990 | 15860 | 15890 | 15900 | 15860 | 1891 |
| 508 | 20240729 | 125500 | 45848133550 | 15910 | 15860 | 15930 | 15860 | 1181 |
| 509 | 20240729 | 125400 | 45829347330 | 15880 | 15860 | 15880 | 15850 | 1156 |
| 510 | 20240729 | 125300 | 45811014490 | 15860 | 15930 | 15930 | 15850 | 5559 |
| 511 | 20240729 | 125200 | 45722705220 | 15940 | 15910 | 15960 | 15910 | 1270 |
| 512 | 20240729 | 125100 | 45702473610 | 15910 | 15990 | 16000 | 15890 | 7198 |
| 513 | 20240729 | 125000 | 45587666640 | 15990 | 16040 | 16040 | 15970 | 3422 |
| 514 | 20240729 | 124900 | 45532910640 | 16040 | 16070 | 16080 | 15980 | 7536 |
| 515 | 20240729 | 124800 | 45411978080 | 16080 | 16010 | 16100 | 16010 | 43985 |
| 516 | 20240729 | 124700 | 44705644960 | 16010 | 15940 | 16020 | 15930 | 8866 |
| 517 | 20240729 | 124600 | 44563886540 | 15930 | 15940 | 15950 | 15920 | 619 |
| 518 | 20240729 | 124500 | 44554017300 | 15920 | 15970 | 15970 | 15910 | 3731 |
| 519 | 20240729 | 124400 | 44494551820 | 15970 | 15960 | 15980 | 15950 | 3680 |
| 520 | 20240729 | 124300 | 44435788510 | 15960 | 15900 | 15970 | 15860 | 6812 |
| 521 | 20240729 | 124200 | 44327294090 | 15900 | 15900 | 15900 | 15850 | 1996 |
| 522 | 20240729 | 124100 | 44295596700 | 15910 | 15880 | 15910 | 15860 | 1133 |
| 523 | 20240729 | 124000 | 44277593580 | 15880 | 15850 | 15900 | 15850 | 3153 |
| 524 | 20240729 | 123900 | 44227534440 | 15850 | 15890 | 15900 | 15840 | 5545 |
| 525 | 20240729 | 123800 | 44139602180 | 15880 | 15920 | 15920 | 15880 | 1739 |
| 526 | 20240729 | 123700 | 44111971380 | 15920 | 15890 | 15920 | 15870 | 1723 |
| 527 | 20240729 | 123600 | 44084597250 | 15890 | 15860 | 15890 | 15850 | 3683 |
| 528 | 20240729 | 123500 | 44026166260 | 15850 | 15870 | 15890 | 15850 | 2179 |
| 529 | 20240729 | 123400 | 43991600260 | 15880 | 15860 | 15900 | 15850 | 5027 |
| 530 | 20240729 | 123300 | 43911745640 | 15860 | 15880 | 15880 | 15840 | 5576 |
| 531 | 20240729 | 123200 | 43823328360 | 15890 | 15960 | 15960 | 15870 | 5257 |
| 532 | 20240729 | 123100 | 43739714570 | 15960 | 15960 | 15990 | 15920 | 28976 |
| 533 | 20240729 | 123000 | 43277411200 | 15950 | 15920 | 15990 | 15840 | 20093 |
| 534 | 20240729 | 122900 | 42957131820 | 15920 | 15820 | 15920 | 15810 | 3520 |
| 535 | 20240729 | 122800 | 42901252740 | 15810 | 15770 | 15810 | 15770 | 1219 |
| 536 | 20240729 | 122700 | 42881996040 | 15770 | 15760 | 15790 | 15740 | 6655 |
| 537 | 20240729 | 122600 | 42777131440 | 15760 | 15800 | 15800 | 15750 | 3076 |
| 538 | 20240729 | 122500 | 42728603410 | 15800 | 15860 | 15860 | 15780 | 8898 |
| 539 | 20240729 | 122400 | 42587770020 | 15870 | 15920 | 15920 | 15870 | 2326 |
| 540 | 20240729 | 122300 | 42550819720 | 15920 | 15900 | 15940 | 15900 | 2320 |
| 541 | 20240729 | 122200 | 42513874640 | 15900 | 15910 | 15910 | 15860 | 4311 |
| 542 | 20240729 | 122100 | 42445398770 | 15910 | 15910 | 15920 | 15910 | 1079 |
| 543 | 20240729 | 122000 | 42428230780 | 15910 | 15950 | 15950 | 15910 | 1103 |
| 544 | 20240729 | 121900 | 42410677910 | 15950 | 15960 | 15970 | 15900 | 2531 |
| 545 | 20240729 | 121800 | 42370359220 | 15970 | 15870 | 15980 | 15850 | 4605 |
| 546 | 20240729 | 121700 | 42296955180 | 15860 | 15940 | 15970 | 15840 | 8420 |
| 547 | 20240729 | 121600 | 42163047570 | 15960 | 15880 | 15990 | 15880 | 7343 |
| 548 | 20240729 | 121500 | 42045936960 | 15880 | 15870 | 15900 | 15860 | 2636 |
| 549 | 20240729 | 121400 | 42004088760 | 15870 | 15860 | 15890 | 15850 | 3480 |
| 550 | 20240729 | 121300 | 41948864080 | 15870 | 15950 | 15950 | 15860 | 9213 |
| 551 | 20240729 | 121200 | 41802308830 | 15950 | 15880 | 15970 | 15880 | 19642 |
| 552 | 20240729 | 121100 | 41489333360 | 15890 | 15800 | 15890 | 15800 | 19919 |
| 553 | 20240729 | 121000 | 41173486520 | 15790 | 15720 | 15810 | 15690 | 15448 |
| 554 | 20240729 | 120900 | 40929789190 | 15680 | 15720 | 15730 | 15640 | 10294 |
| 555 | 20240729 | 120800 | 40768244640 | 15710 | 15670 | 15740 | 15640 | 16150 |
| 556 | 20240729 | 120700 | 40514670280 | 15620 | 15670 | 15700 | 15540 | 30299 |
| 557 | 20240729 | 120600 | 40041950370 | 15650 | 15630 | 15730 | 15630 | 19995 |
| 558 | 20240729 | 120500 | 39728609050 | 15640 | 15720 | 15740 | 15620 | 32345 |
| 559 | 20240729 | 120400 | 39221719780 | 15720 | 15780 | 15780 | 15710 | 14764 |
| 560 | 20240729 | 120300 | 38989233410 | 15780 | 15770 | 15830 | 15750 | 19762 |
| 561 | 20240729 | 120200 | 38677180130 | 15770 | 15870 | 15880 | 15750 | 34551 |
| 562 | 20240729 | 120100 | 38130761240 | 15870 | 15880 | 15900 | 15860 | 8320 |
| 563 | 20240729 | 120000 | 37998664860 | 15880 | 15880 | 15950 | 15850 | 17181 |
| 564 | 20240729 | 115900 | 37725665650 | 15890 | 16010 | 16040 | 15850 | 38256 |
| 565 | 20240729 | 115800 | 37115906730 | 16000 | 16040 | 16110 | 16000 | 27686 |
| 566 | 20240729 | 115700 | 36671782550 | 16050 | 16230 | 16230 | 15970 | 56834 |
| 567 | 20240729 | 115600 | 35757509160 | 16210 | 16300 | 16360 | 16200 | 37706 |
| 568 | 20240729 | 115500 | 35142650470 | 16280 | 16280 | 16350 | 16260 | 45188 |
| 569 | 20240729 | 115400 | 34405271610 | 16290 | 16200 | 16300 | 16160 | 21820 |
| 570 | 20240729 | 115300 | 34050143880 | 16150 | 16240 | 16300 | 16120 | 38484 |
| 571 | 20240729 | 115200 | 33424996580 | 16240 | 16150 | 16250 | 16140 | 25027 |
| 572 | 20240729 | 115100 | 33019295730 | 16150 | 16170 | 16180 | 16130 | 4179 |
| 573 | 20240729 | 115000 | 32951791520 | 16170 | 16070 | 16200 | 16070 | 13483 |
| 574 | 20240729 | 114900 | 32733988950 | 16080 | 16130 | 16130 | 16070 | 13759 |
| 575 | 20240729 | 114800 | 32512427690 | 16130 | 16140 | 16160 | 16120 | 6871 |
| 576 | 20240729 | 114700 | 32401580610 | 16120 | 16190 | 16200 | 16120 | 10879 |
| 577 | 20240729 | 114600 | 32225806250 | 16200 | 16190 | 16230 | 16150 | 15898 |
| 578 | 20240729 | 114500 | 31968416040 | 16190 | 16130 | 16230 | 16080 | 35753 |
| 579 | 20240729 | 114400 | 31391716350 | 16130 | 16130 | 16230 | 16110 | 33939 |
| 580 | 20240729 | 114300 | 30843022780 | 16140 | 16260 | 16270 | 16130 | 37406 |
| 581 | 20240729 | 114200 | 30237968150 | 16270 | 16250 | 16330 | 16190 | 39814 |
| 582 | 20240729 | 114100 | 29591454750 | 16250 | 16290 | 16340 | 16220 | 64365 |
| 583 | 20240729 | 114000 | 28543021960 | 16290 | 16280 | 16310 | 16230 | 71752 |
| 584 | 20240729 | 113900 | 27374705570 | 16280 | 16180 | 16320 | 16180 | 111794 |
| 585 | 20240729 | 113800 | 25559582050 | 16190 | 16190 | 16190 | 16190 | 0 |
| 586 | 20240729 | 113700 | 25559582050 | 16190 | 15970 | 16190 | 15970 | 60856 |
| 587 | 20240729 | 113600 | 24578699740 | 15980 | 15930 | 16000 | 15930 | 7395 |
| 588 | 20240729 | 113500 | 24460603430 | 15930 | 15970 | 15980 | 15920 | 5572 |
| 589 | 20240729 | 113400 | 24371782170 | 15980 | 15920 | 16050 | 15890 | 41415 |
| 590 | 20240729 | 113300 | 23709158950 | 15890 | 15880 | 15960 | 15860 | 5294 |
| 591 | 20240729 | 113200 | 23624922350 | 15880 | 15910 | 15930 | 15860 | 3402 |
| 592 | 20240729 | 113100 | 23570832930 | 15930 | 15850 | 15930 | 15850 | 1723 |
| 593 | 20240729 | 113000 | 23543455280 | 15850 | 15950 | 15960 | 15850 | 12230 |
| 594 | 20240729 | 112900 | 23349139590 | 15960 | 15930 | 15970 | 15910 | 10047 |
| 595 | 20240729 | 112800 | 23188978550 | 15930 | 15880 | 15930 | 15870 | 10194 |
| 596 | 20240729 | 112700 | 23026952220 | 15870 | 15780 | 15910 | 15770 | 12853 |
| 597 | 20240729 | 112600 | 22823140960 | 15790 | 15760 | 15810 | 15740 | 4858 |
| 598 | 20240729 | 112500 | 22746477940 | 15760 | 15730 | 15770 | 15680 | 12333 |
| 599 | 20240729 | 112400 | 22552749620 | 15730 | 15740 | 15750 | 15720 | 3337 |
| 600 | 20240729 | 112300 | 22500245660 | 15750 | 15780 | 15790 | 15730 | 1822 |
| 601 | 20240729 | 112200 | 22471551830 | 15740 | 15730 | 15760 | 15720 | 2360 |
| 602 | 20240729 | 112100 | 22434415440 | 15720 | 15780 | 15810 | 15720 | 5854 |
| 603 | 20240729 | 112000 | 22342301610 | 15780 | 15860 | 15860 | 15770 | 2203 |
| 604 | 20240729 | 111900 | 22307449210 | 15840 | 15730 | 15860 | 15720 | 10565 |
| 605 | 20240729 | 111800 | 22140847590 | 15730 | 15850 | 15850 | 15710 | 6902 |
| 606 | 20240729 | 111700 | 22031909350 | 15850 | 15730 | 15870 | 15720 | 12802 |
| 607 | 20240729 | 111600 | 21829618110 | 15730 | 15740 | 15750 | 15690 | 12822 |
| 608 | 20240729 | 111500 | 21628097520 | 15740 | 15830 | 15830 | 15720 | 9100 |
| 609 | 20240729 | 111400 | 21484660210 | 15820 | 15830 | 15850 | 15700 | 25624 |
| 610 | 20240729 | 111300 | 21080514490 | 15810 | 15930 | 15950 | 15810 | 10942 |
| 611 | 20240729 | 111200 | 20907068710 | 15930 | 15890 | 15990 | 15830 | 12186 |
| 612 | 20240729 | 111100 | 20713244310 | 15890 | 15900 | 16000 | 15880 | 16865 |
| 613 | 20240729 | 111000 | 20444234600 | 15900 | 15820 | 15900 | 15810 | 6645 |
| 614 | 20240729 | 110900 | 20339014710 | 15820 | 15890 | 15900 | 15800 | 23467 |
| 615 | 20240729 | 110800 | 19967435370 | 15890 | 15960 | 16010 | 15870 | 22898 |
| 616 | 20240729 | 110700 | 19602526140 | 15950 | 15970 | 16040 | 15930 | 15868 |
| 617 | 20240729 | 110600 | 19348773750 | 15970 | 15960 | 16050 | 15910 | 30085 |
| 618 | 20240729 | 110500 | 18867239670 | 15930 | 16030 | 16040 | 15830 | 33116 |
| 619 | 20240729 | 110400 | 18338717740 | 16030 | 16100 | 16150 | 15910 | 53658 |
| 620 | 20240729 | 110300 | 17477695600 | 16110 | 16080 | 16150 | 16060 | 64026 |
| 621 | 20240729 | 110200 | 16446091350 | 16080 | 15800 | 16110 | 15790 | 116704 |
| 622 | 20240729 | 110100 | 14578619090 | 15800 | 15680 | 15820 | 15680 | 12822 |
| 623 | 20240729 | 110000 | 14376657920 | 15680 | 15640 | 15740 | 15620 | 14740 |
| 624 | 20240729 | 105900 | 14145667070 | 15630 | 15720 | 15720 | 15630 | 11131 |
| 625 | 20240729 | 105800 | 13971317900 | 15720 | 15650 | 15820 | 15580 | 21736 |
| 626 | 20240729 | 105700 | 13629959490 | 15640 | 15800 | 15880 | 15640 | 39821 |
| 627 | 20240729 | 105600 | 13001359050 | 15760 | 15890 | 15900 | 15750 | 33961 |
| 628 | 20240729 | 105500 | 12464171000 | 15890 | 15660 | 15920 | 15610 | 75515 |
| 629 | 20240729 | 105400 | 11270411440 | 15660 | 15490 | 15660 | 15470 | 21847 |
| 630 | 20240729 | 105300 | 10930131380 | 15480 | 15470 | 15500 | 15460 | 1703 |
| 631 | 20240729 | 105200 | 10903765770 | 15500 | 15470 | 15500 | 15460 | 886 |
| 632 | 20240729 | 105100 | 10890048610 | 15450 | 15510 | 15520 | 15430 | 3462 |
| 633 | 20240729 | 105000 | 10836416800 | 15500 | 15400 | 15510 | 15400 | 18762 |
| 634 | 20240729 | 104900 | 10546071950 | 15430 | 15420 | 15430 | 15390 | 1813 |
| 635 | 20240729 | 104800 | 10518128150 | 15420 | 15380 | 15420 | 15370 | 1329 |
| 636 | 20240729 | 104700 | 10497688610 | 15410 | 15380 | 15430 | 15380 | 4026 |
| 637 | 20240729 | 104600 | 10435720850 | 15380 | 15420 | 15420 | 15380 | 2262 |
| 638 | 20240729 | 104500 | 10400882330 | 15420 | 15430 | 15430 | 15420 | 738 |
| 639 | 20240729 | 104400 | 10389499540 | 15430 | 15430 | 15450 | 15430 | 983 |
| 640 | 20240729 | 104300 | 10374327840 | 15430 | 15450 | 15450 | 15430 | 1072 |
| 641 | 20240729 | 104200 | 10357773940 | 15450 | 15450 | 15450 | 15430 | 1724 |
| 642 | 20240729 | 104100 | 10331138660 | 15420 | 15430 | 15450 | 15420 | 476 |
| 643 | 20240729 | 104000 | 10323792010 | 15430 | 15450 | 15450 | 15410 | 412 |
| 644 | 20240729 | 103900 | 10317432220 | 15450 | 15450 | 15460 | 15400 | 589 |
| 645 | 20240729 | 103800 | 10308344850 | 15460 | 15380 | 15460 | 15360 | 3879 |
| 646 | 20240729 | 103700 | 10248568650 | 15380 | 15430 | 15430 | 15380 | 1512 |
| 647 | 20240729 | 103600 | 10225274700 | 15430 | 15400 | 15430 | 15400 | 455 |
| 648 | 20240729 | 103500 | 10218256270 | 15390 | 15380 | 15440 | 15380 | 634 |
| 649 | 20240729 | 103400 | 10208478690 | 15380 | 15370 | 15440 | 15360 | 1349 |
| 650 | 20240729 | 103300 | 10187720990 | 15360 | 15380 | 15380 | 15350 | 1601 |
| 651 | 20240729 | 103200 | 10163119480 | 15380 | 15380 | 15390 | 15380 | 1182 |
| 652 | 20240729 | 103100 | 10144940230 | 15380 | 15470 | 15470 | 15380 | 2969 |
| 653 | 20240729 | 103000 | 10099182960 | 15470 | 15370 | 15480 | 15370 | 1700 |
| 654 | 20240729 | 102900 | 10072921580 | 15380 | 15480 | 15490 | 15370 | 5763 |
| 655 | 20240729 | 102800 | 9984033720 | 15480 | 15560 | 15580 | 15450 | 10386 |
| 656 | 20240729 | 102700 | 9822762180 | 15560 | 15430 | 15570 | 15420 | 30136 |
| 657 | 20240729 | 102600 | 9355492780 | 15410 | 15290 | 15420 | 15290 | 6916 |
| 658 | 20240729 | 102500 | 9249211070 | 15300 | 15280 | 15300 | 15270 | 1042 |
| 659 | 20240729 | 102400 | 9233288140 | 15280 | 15260 | 15280 | 15250 | 986 |
| 660 | 20240729 | 102300 | 9218231640 | 15250 | 15240 | 15260 | 15240 | 182 |
| 661 | 20240729 | 102200 | 9215456300 | 15240 | 15290 | 15310 | 15220 | 1877 |
| 662 | 20240729 | 102100 | 9186849900 | 15300 | 15310 | 15320 | 15300 | 2417 |
| 663 | 20240729 | 102000 | 9149845810 | 15310 | 15320 | 15330 | 15280 | 3177 |
| 664 | 20240729 | 101900 | 9101216040 | 15320 | 15270 | 15320 | 15220 | 1701 |
| 665 | 20240729 | 101800 | 9075242230 | 15240 | 15230 | 15270 | 15200 | 325 |
| 666 | 20240729 | 101700 | 9070296960 | 15210 | 15250 | 15270 | 15210 | 2737 |
| 667 | 20240729 | 101600 | 9028564330 | 15250 | 15210 | 15250 | 15200 | 2520 |
| 668 | 20240729 | 101500 | 8990208860 | 15210 | 15250 | 15250 | 15210 | 1065 |
| 669 | 20240729 | 101400 | 8973997810 | 15240 | 15250 | 15260 | 15230 | 713 |
| 670 | 20240729 | 101300 | 8963130240 | 15250 | 15260 | 15280 | 15230 | 2145 |
| 671 | 20240729 | 101200 | 8930429780 | 15260 | 15280 | 15280 | 15260 | 1043 |
| 672 | 20240729 | 101100 | 8914503360 | 15290 | 15240 | 15300 | 15240 | 502 |
| 673 | 20240729 | 101000 | 8906831070 | 15230 | 15240 | 15260 | 15220 | 1261 |
| 674 | 20240729 | 100900 | 8887615390 | 15240 | 15220 | 15260 | 15210 | 4191 |
| 675 | 20240729 | 100800 | 8823772900 | 15220 | 15240 | 15260 | 15210 | 2796 |
| 676 | 20240729 | 100700 | 8781185620 | 15240 | 15250 | 15250 | 15220 | 1682 |
| 677 | 20240729 | 100600 | 8755564330 | 15260 | 15240 | 15330 | 15210 | 3600 |
| 678 | 20240729 | 100500 | 8700717380 | 15240 | 15320 | 15330 | 15230 | 8423 |
| 679 | 20240729 | 100400 | 8572048460 | 15320 | 15360 | 15370 | 15320 | 2246 |
| 680 | 20240729 | 100300 | 8537595470 | 15360 | 15440 | 15450 | 15360 | 2253 |
| 681 | 20240729 | 100200 | 8502859970 | 15440 | 15440 | 15460 | 15400 | 2317 |
| 682 | 20240729 | 100100 | 8467096540 | 15440 | 15380 | 15450 | 15330 | 2408 |
| 683 | 20240729 | 100000 | 8430086300 | 15370 | 15330 | 15480 | 15310 | 7244 |
| 684 | 20240729 | 095900 | 8318518620 | 15330 | 15380 | 15400 | 15320 | 3058 |
| 685 | 20240729 | 095800 | 8271552360 | 15390 | 15330 | 15390 | 15320 | 1766 |
| 686 | 20240729 | 095700 | 8244435080 | 15350 | 15330 | 15350 | 15270 | 3363 |
| 687 | 20240729 | 095600 | 8192954150 | 15270 | 15370 | 15370 | 15270 | 6960 |
| 688 | 20240729 | 095500 | 8086396560 | 15370 | 15370 | 15400 | 15360 | 3855 |
| 689 | 20240729 | 095400 | 8027111950 | 15370 | 15470 | 15480 | 15370 | 8550 |
| 690 | 20240729 | 095300 | 7895147670 | 15460 | 15450 | 15490 | 15440 | 10383 |
| 691 | 20240729 | 095200 | 7734521240 | 15450 | 15410 | 15460 | 15380 | 16294 |
| 692 | 20240729 | 095100 | 7483219660 | 15410 | 15390 | 15420 | 15380 | 5451 |
| 693 | 20240729 | 095000 | 7399252690 | 15390 | 15310 | 15390 | 15310 | 6271 |
| 694 | 20240729 | 094900 | 7302926210 | 15320 | 15310 | 15340 | 15260 | 3734 |
| 695 | 20240729 | 094800 | 7245787460 | 15310 | 15280 | 15370 | 15280 | 8179 |
| 696 | 20240729 | 094700 | 7120393840 | 15300 | 15340 | 15350 | 15250 | 7680 |
| 697 | 20240729 | 094600 | 7002792410 | 15350 | 15260 | 15410 | 15230 | 48254 |
| 698 | 20240729 | 094500 | 6263611250 | 15230 | 15200 | 15260 | 15190 | 13396 |
| 699 | 20240729 | 094400 | 6059539050 | 15210 | 15210 | 15230 | 15190 | 4297 |
| 700 | 20240729 | 094300 | 5994146940 | 15220 | 15160 | 15230 | 15160 | 6342 |
| 701 | 20240729 | 094200 | 5897737390 | 15150 | 15180 | 15200 | 15150 | 6031 |
| 702 | 20240729 | 094100 | 5806157980 | 15170 | 15120 | 15180 | 15120 | 4362 |
| 703 | 20240729 | 094000 | 5740061150 | 15110 | 15130 | 15140 | 15110 | 1509 |
| 704 | 20240729 | 093900 | 5717244370 | 15120 | 14990 | 15130 | 14990 | 4306 |
| 705 | 20240729 | 093800 | 5652415260 | 14980 | 14990 | 15010 | 14960 | 2859 |
| 706 | 20240729 | 093700 | 5609578110 | 14970 | 15000 | 15000 | 14950 | 9238 |
| 707 | 20240729 | 093600 | 5471144850 | 15000 | 15010 | 15020 | 15000 | 3405 |
| 708 | 20240729 | 093500 | 5420055630 | 15010 | 15040 | 15040 | 15010 | 427 |
| 709 | 20240729 | 093400 | 5413641060 | 15040 | 15060 | 15060 | 15020 | 873 |
| 710 | 20240729 | 093300 | 5400512200 | 15030 | 15050 | 15080 | 15010 | 1645 |
| 711 | 20240729 | 093200 | 5375791790 | 15040 | 15000 | 15040 | 15000 | 4227 |
| 712 | 20240729 | 093100 | 5312375760 | 15010 | 15050 | 15050 | 15000 | 7014 |
| 713 | 20240729 | 093000 | 5207049190 | 15050 | 15130 | 15130 | 15040 | 5348 |
| 714 | 20240729 | 092900 | 5126463950 | 15140 | 15090 | 15150 | 15090 | 4763 |
| 715 | 20240729 | 092800 | 5054415290 | 15110 | 15070 | 15110 | 15070 | 1375 |
| 716 | 20240729 | 092700 | 5033680810 | 15080 | 15070 | 15110 | 15060 | 1462 |
| 717 | 20240729 | 092600 | 5011632990 | 15070 | 15050 | 15090 | 15040 | 1584 |
| 718 | 20240729 | 092500 | 4987772370 | 15040 | 15030 | 15060 | 15010 | 6153 |
| 719 | 20240729 | 092400 | 4895296920 | 15030 | 15050 | 15090 | 15030 | 3690 |
| 720 | 20240729 | 092300 | 4839785000 | 15050 | 15120 | 15130 | 15050 | 5667 |
| 721 | 20240729 | 092200 | 4754334250 | 15130 | 15160 | 15170 | 15100 | 2174 |
| 722 | 20240729 | 092100 | 4721416290 | 15160 | 15170 | 15170 | 15150 | 3855 |
| 723 | 20240729 | 092000 | 4662982770 | 15170 | 15240 | 15240 | 15170 | 4361 |
| 724 | 20240729 | 091900 | 4596574850 | 15240 | 15120 | 15250 | 15100 | 6731 |
| 725 | 20240729 | 091800 | 4494291550 | 15100 | 15130 | 15150 | 15090 | 2471 |
| 726 | 20240729 | 091700 | 4456913580 | 15120 | 15040 | 15130 | 15020 | 3284 |
| 727 | 20240729 | 091600 | 4407414950 | 15050 | 15100 | 15100 | 15010 | 9220 |
| 728 | 20240729 | 091500 | 4268668370 | 15090 | 15180 | 15230 | 15080 | 9581 |
| 729 | 20240729 | 091400 | 4123656990 | 15190 | 15200 | 15250 | 15190 | 5823 |
| 730 | 20240729 | 091300 | 4035007120 | 15160 | 15190 | 15200 | 15130 | 7900 |
| 731 | 20240729 | 091200 | 3915091840 | 15190 | 15070 | 15240 | 15060 | 4395 |
| 732 | 20240729 | 091100 | 3848619980 | 15060 | 15190 | 15260 | 15020 | 13712 |
| 733 | 20240729 | 091000 | 3641432400 | 15260 | 15270 | 15280 | 15180 | 15279 |
| 734 | 20240729 | 090900 | 3408570430 | 15270 | 15250 | 15280 | 15210 | 13630 |
| 735 | 20240729 | 090800 | 3200547800 | 15260 | 15110 | 15270 | 15070 | 22971 |
| 736 | 20240729 | 090700 | 2851316890 | 15080 | 15120 | 15160 | 15080 | 9341 |
| 737 | 20240729 | 090600 | 2710115030 | 15160 | 15100 | 15180 | 15060 | 20038 |
| 738 | 20240729 | 090500 | 2407013850 | 15100 | 15180 | 15190 | 15100 | 23638 |
| 739 | 20240729 | 090400 | 2048877370 | 15180 | 14940 | 15270 | 14940 | 30608 |
| 740 | 20240729 | 090300 | 1586227580 | 14940 | 14950 | 15020 | 14910 | 20179 |
| 741 | 20240729 | 090200 | 1284177640 | 14920 | 15000 | 15020 | 14920 | 20898 |
| 742 | 20240729 | 090100 | 971361190 | 15000 | 14830 | 15100 | 14780 | 35539 |
| 743 | 20240729 | 090000 | 440788810 | 14830 | 14720 | 14860 | 14710 | 29124 |