38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 3 | 20240412 | 205700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20240412 | 205600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20240412 | 205500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20240412 | 205400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20240412 | 205300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20240412 | 205200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20240412 | 205100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20240412 | 205000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20240412 | 204900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20240412 | 204800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20240412 | 204700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20240412 | 204600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20240412 | 204500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20240412 | 204400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20240412 | 204300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20240412 | 204200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20240412 | 204100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20240412 | 204000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20240412 | 203900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20240412 | 203800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20240412 | 203700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20240412 | 203600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20240412 | 203500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20240412 | 203400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20240412 | 203300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20240412 | 203200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20240412 | 203100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20240412 | 203000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20240412 | 202900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20240412 | 202800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 33 | 20240412 | 202700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20240412 | 202600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20240412 | 202500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20240412 | 202400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20240412 | 202300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20240412 | 202200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20240412 | 202100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20240412 | 202000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20240412 | 201900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20240412 | 201800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20240412 | 201700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20240412 | 201600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20240412 | 201500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20240412 | 201400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20240412 | 201300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20240412 | 201200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20240412 | 201100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20240412 | 201000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20240412 | 200900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20240412 | 200800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20240412 | 200700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20240412 | 200600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20240412 | 200500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20240412 | 200400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20240412 | 200300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20240412 | 200200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20240412 | 200100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20240412 | 200000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20240412 | 195900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20240412 | 195800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 63 | 20240412 | 195700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20240412 | 195600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20240412 | 195500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20240412 | 195400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20240412 | 195300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20240412 | 195200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20240412 | 195100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20240412 | 195000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20240412 | 194900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20240412 | 194800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20240412 | 194700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20240412 | 194600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20240412 | 194500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20240412 | 194400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20240412 | 194300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20240412 | 194200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20240412 | 194100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20240412 | 194000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20240412 | 193900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20240412 | 193800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20240412 | 193700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20240412 | 193600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20240412 | 193500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20240412 | 193400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20240412 | 193300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20240412 | 193200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20240412 | 193100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20240412 | 193000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20240412 | 192900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20240412 | 192800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 93 | 20240412 | 192700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20240412 | 192600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20240412 | 192500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20240412 | 192400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20240412 | 192300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20240412 | 192200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20240412 | 192100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20240412 | 192000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20240412 | 191900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20240412 | 191800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20240412 | 191700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20240412 | 191600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20240412 | 191500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20240412 | 191400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20240412 | 191300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20240412 | 191200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20240412 | 191100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20240412 | 191000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20240412 | 190900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20240412 | 190800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20240412 | 190700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20240412 | 190600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20240412 | 190500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20240412 | 190400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20240412 | 190300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20240412 | 190200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20240412 | 190100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20240412 | 190000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20240412 | 185900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20240412 | 185800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 123 | 20240412 | 185700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20240412 | 185600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20240412 | 185500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20240412 | 185400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20240412 | 185300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20240412 | 185200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20240412 | 185100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20240412 | 185000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20240412 | 184900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20240412 | 184800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20240412 | 184700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20240412 | 184600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20240412 | 184500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20240412 | 184400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20240412 | 184300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20240412 | 184200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20240412 | 184100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20240412 | 184000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20240412 | 183900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20240412 | 183800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20240412 | 183700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20240412 | 183600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20240412 | 183500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20240412 | 183400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20240412 | 183300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20240412 | 183200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20240412 | 183100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20240412 | 183000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20240412 | 182900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20240412 | 182800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 153 | 20240412 | 182700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20240412 | 182600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20240412 | 182500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20240412 | 182400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20240412 | 182300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20240412 | 182200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20240412 | 182100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20240412 | 182000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20240412 | 181900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20240412 | 181800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20240412 | 181700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20240412 | 181600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20240412 | 181500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20240412 | 181400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20240412 | 181300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20240412 | 181200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20240412 | 181100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20240412 | 181000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20240412 | 180900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20240412 | 180800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20240412 | 180700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20240412 | 180600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20240412 | 180500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20240412 | 180400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20240412 | 180300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20240412 | 180200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20240412 | 180100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20240412 | 180000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20240412 | 175900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20240412 | 175800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 183 | 20240412 | 175700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20240412 | 175600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20240412 | 175500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20240412 | 175400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20240412 | 175300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20240412 | 175200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20240412 | 175100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20240412 | 175000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20240412 | 174900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20240412 | 174800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20240412 | 174700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20240412 | 174600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20240412 | 174500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20240412 | 174400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20240412 | 174300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20240412 | 174200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20240412 | 174100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20240412 | 174000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20240412 | 173900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20240412 | 173800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20240412 | 173700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20240412 | 173600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20240412 | 173500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20240412 | 173400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20240412 | 173300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20240412 | 173200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20240412 | 173100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20240412 | 173000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20240412 | 172900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20240412 | 172800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 213 | 20240412 | 172700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20240412 | 172600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20240412 | 172500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20240412 | 172400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20240412 | 172300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20240412 | 172200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20240412 | 172100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20240412 | 172000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20240412 | 171900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20240412 | 171800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20240412 | 171700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20240412 | 171600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20240412 | 171500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20240412 | 171400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20240412 | 171300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20240412 | 171200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20240412 | 171100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20240412 | 171000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20240412 | 170900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20240412 | 170800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20240412 | 170700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20240412 | 170600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20240412 | 170500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20240412 | 170400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20240412 | 170300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20240412 | 170200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20240412 | 170100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20240412 | 170000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20240412 | 165900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20240412 | 165800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 243 | 20240412 | 165700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20240412 | 165600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20240412 | 165500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20240412 | 165400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20240412 | 165300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20240412 | 165200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20240412 | 165100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20240412 | 165000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20240412 | 164900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20240412 | 164800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20240412 | 164700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20240412 | 164600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20240412 | 164500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20240412 | 164400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20240412 | 164300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20240412 | 164200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20240412 | 164100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20240412 | 164000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20240412 | 163900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20240412 | 163800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20240412 | 163700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20240412 | 163600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20240412 | 163500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20240412 | 163400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20240412 | 163300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20240412 | 163200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20240412 | 163100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20240412 | 163000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20240412 | 162900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20240412 | 162800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 273 | 20240412 | 162700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20240412 | 162600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20240412 | 162500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20240412 | 162400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20240412 | 162300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20240412 | 162200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20240412 | 162100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20240412 | 162000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20240412 | 161900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20240412 | 161800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20240412 | 161700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20240412 | 161600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20240412 | 161500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20240412 | 161400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20240412 | 161300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20240412 | 161200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20240412 | 161100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20240412 | 161000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20240412 | 160900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20240412 | 160800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20240412 | 160700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20240412 | 160600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20240412 | 160500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20240412 | 160400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20240412 | 160300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20240412 | 160200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20240412 | 160100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20240412 | 160000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20240412 | 155900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20240412 | 155800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 303 | 20240412 | 155700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20240412 | 155600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20240412 | 155500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20240412 | 155400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 307 | 20240412 | 155300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 308 | 20240412 | 155200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20240412 | 155100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 310 | 20240412 | 155000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 311 | 20240412 | 154900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 312 | 20240412 | 154800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 313 | 20240412 | 154700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 314 | 20240412 | 154600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 315 | 20240412 | 154500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 316 | 20240412 | 154400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 317 | 20240412 | 154300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 318 | 20240412 | 154200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20240412 | 154100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 320 | 20240412 | 154000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 321 | 20240412 | 153900 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 322 | 20240412 | 153800 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 323 | 20240412 | 153700 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 324 | 20240412 | 153600 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 325 | 20240412 | 153500 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 326 | 20240412 | 153400 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 327 | 20240412 | 153300 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 328 | 20240412 | 153200 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 329 | 20240412 | 153100 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 0 |
| 330 | 20240412 | 153000 | 4778668530 | 14790 | 14790 | 14790 | 14790 | 4143 |
| 331 | 20240412 | 152900 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 332 | 20240412 | 152800 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 333 | 20240412 | 152700 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 334 | 20240412 | 152600 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 335 | 20240412 | 152500 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 336 | 20240412 | 152400 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 337 | 20240412 | 152300 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 338 | 20240412 | 152200 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 339 | 20240412 | 152100 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 340 | 20240412 | 152000 | 4717393560 | 14750 | 14750 | 14750 | 14750 | 0 |
| 341 | 20240412 | 151900 | 4717393560 | 14750 | 14750 | 14760 | 14740 | 363 |
| 342 | 20240412 | 151800 | 4712039350 | 14750 | 14750 | 14760 | 14750 | 201 |
| 343 | 20240412 | 151700 | 4709074500 | 14760 | 14740 | 14770 | 14740 | 458 |
| 344 | 20240412 | 151600 | 4702321750 | 14740 | 14750 | 14770 | 14740 | 163 |
| 345 | 20240412 | 151500 | 4699917710 | 14780 | 14780 | 14780 | 14780 | 0 |
| 346 | 20240412 | 151400 | 4699917710 | 14780 | 14760 | 14790 | 14750 | 130 |
| 347 | 20240412 | 151300 | 4697997420 | 14790 | 14750 | 14790 | 14750 | 1639 |
| 348 | 20240412 | 151200 | 4673775300 | 14750 | 14750 | 14750 | 14740 | 64 |
| 349 | 20240412 | 151100 | 4672831380 | 14750 | 14790 | 14790 | 14750 | 313 |
| 350 | 20240412 | 151000 | 4668206630 | 14750 | 14760 | 14780 | 14740 | 228 |
| 351 | 20240412 | 150900 | 4664843920 | 14740 | 14760 | 14760 | 14740 | 340 |
| 352 | 20240412 | 150800 | 4659825900 | 14730 | 14760 | 14760 | 14730 | 207 |
| 353 | 20240412 | 150700 | 4656773350 | 14760 | 14760 | 14760 | 14760 | 67 |
| 354 | 20240412 | 150600 | 4655784430 | 14760 | 14740 | 14760 | 14740 | 659 |
| 355 | 20240412 | 150500 | 4646064570 | 14730 | 14740 | 14750 | 14730 | 247 |
| 356 | 20240412 | 150400 | 4642424110 | 14750 | 14760 | 14760 | 14750 | 1258 |
| 357 | 20240412 | 150300 | 4623862930 | 14760 | 14760 | 14760 | 14760 | 23 |
| 358 | 20240412 | 150200 | 4623523450 | 14760 | 14760 | 14760 | 14760 | 281 |
| 359 | 20240412 | 150100 | 4619375890 | 14760 | 14760 | 14760 | 14760 | 237 |
| 360 | 20240412 | 150000 | 4615877770 | 14770 | 14790 | 14810 | 14770 | 429 |
| 361 | 20240412 | 145900 | 4609533020 | 14790 | 14820 | 14820 | 14790 | 136 |
| 362 | 20240412 | 145800 | 4607520070 | 14820 | 14800 | 14820 | 14800 | 196 |
| 363 | 20240412 | 145700 | 4604617490 | 14770 | 14750 | 14770 | 14740 | 324 |
| 364 | 20240412 | 145600 | 4599836360 | 14750 | 14750 | 14750 | 14740 | 306 |
| 365 | 20240412 | 145500 | 4595323960 | 14750 | 14750 | 14750 | 14750 | 312 |
| 366 | 20240412 | 145400 | 4590721960 | 14750 | 14750 | 14750 | 14750 | 204 |
| 367 | 20240412 | 145300 | 4587712960 | 14750 | 14770 | 14770 | 14740 | 1864 |
| 368 | 20240412 | 145200 | 4560211620 | 14770 | 14770 | 14780 | 14760 | 907 |
| 369 | 20240412 | 145100 | 4546819160 | 14770 | 14770 | 14780 | 14760 | 659 |
| 370 | 20240412 | 145000 | 4537087570 | 14770 | 14760 | 14770 | 14760 | 267 |
| 371 | 20240412 | 144900 | 4533144740 | 14760 | 14790 | 14790 | 14760 | 740 |
| 372 | 20240412 | 144800 | 4522218020 | 14790 | 14780 | 14810 | 14780 | 148 |
| 373 | 20240412 | 144700 | 4520028950 | 14780 | 14820 | 14820 | 14780 | 1053 |
| 374 | 20240412 | 144600 | 4504458060 | 14820 | 14820 | 14830 | 14820 | 214 |
| 375 | 20240412 | 144500 | 4501285540 | 14820 | 14800 | 14820 | 14800 | 228 |
| 376 | 20240412 | 144400 | 4497911120 | 14800 | 14800 | 14810 | 14790 | 196 |
| 377 | 20240412 | 144300 | 4495009950 | 14800 | 14810 | 14820 | 14800 | 292 |
| 378 | 20240412 | 144200 | 4490685700 | 14810 | 14810 | 14810 | 14800 | 350 |
| 379 | 20240412 | 144100 | 4485503530 | 14810 | 14810 | 14810 | 14800 | 461 |
| 380 | 20240412 | 144000 | 4478679270 | 14810 | 14820 | 14820 | 14810 | 294 |
| 381 | 20240412 | 143900 | 4474324850 | 14810 | 14820 | 14820 | 14810 | 72 |
| 382 | 20240412 | 143800 | 4473258020 | 14810 | 14800 | 14810 | 14800 | 894 |
| 383 | 20240412 | 143700 | 4460024180 | 14810 | 14830 | 14830 | 14810 | 359 |
| 384 | 20240412 | 143600 | 4454705690 | 14830 | 14820 | 14840 | 14810 | 193 |
| 385 | 20240412 | 143500 | 4451845570 | 14820 | 14820 | 14840 | 14820 | 241 |
| 386 | 20240412 | 143400 | 4448273370 | 14820 | 14820 | 14840 | 14820 | 1389 |
| 387 | 20240412 | 143300 | 4427685230 | 14830 | 14840 | 14840 | 14830 | 556 |
| 388 | 20240412 | 143200 | 4419438060 | 14820 | 14820 | 14820 | 14800 | 462 |
| 389 | 20240412 | 143100 | 4412591940 | 14810 | 14810 | 14850 | 14810 | 1048 |
| 390 | 20240412 | 143000 | 4397052080 | 14820 | 14830 | 14830 | 14820 | 169 |
| 391 | 20240412 | 142900 | 4394546710 | 14830 | 14830 | 14840 | 14830 | 327 |
| 392 | 20240412 | 142800 | 4389696090 | 14850 | 14810 | 14850 | 14810 | 159 |
| 393 | 20240412 | 142700 | 4387337720 | 14800 | 14870 | 14870 | 14800 | 1200 |
| 394 | 20240412 | 142600 | 4369564700 | 14870 | 14890 | 14890 | 14860 | 488 |
| 395 | 20240412 | 142500 | 4362310180 | 14890 | 14890 | 14900 | 14890 | 845 |
| 396 | 20240412 | 142400 | 4349726000 | 14890 | 14880 | 14900 | 14880 | 2162 |
| 397 | 20240412 | 142300 | 4317525440 | 14880 | 14870 | 14900 | 14870 | 3445 |
| 398 | 20240412 | 142200 | 4266259290 | 14870 | 14870 | 14870 | 14870 | 198 |
| 399 | 20240412 | 142100 | 4263315030 | 14860 | 14850 | 14870 | 14850 | 593 |
| 400 | 20240412 | 142000 | 4254499200 | 14850 | 14830 | 14860 | 14830 | 1462 |
| 401 | 20240412 | 141900 | 4232793190 | 14840 | 14830 | 14840 | 14830 | 363 |
| 402 | 20240412 | 141800 | 4227406720 | 14820 | 14840 | 14850 | 14820 | 784 |
| 403 | 20240412 | 141700 | 4215781620 | 14850 | 14820 | 14850 | 14820 | 814 |
| 404 | 20240412 | 141600 | 4203708670 | 14820 | 14810 | 14820 | 14810 | 553 |
| 405 | 20240412 | 141500 | 4195516040 | 14810 | 14820 | 14820 | 14810 | 328 |
| 406 | 20240412 | 141400 | 4190656940 | 14820 | 14830 | 14830 | 14820 | 624 |
| 407 | 20240412 | 141300 | 4181406200 | 14830 | 14820 | 14830 | 14820 | 335 |
| 408 | 20240412 | 141200 | 4176440860 | 14810 | 14830 | 14830 | 14810 | 140 |
| 409 | 20240412 | 141100 | 4174364920 | 14830 | 14850 | 14850 | 14830 | 226 |
| 410 | 20240412 | 141000 | 4171011640 | 14850 | 14840 | 14850 | 14840 | 259 |
| 411 | 20240412 | 140900 | 4167165990 | 14840 | 14810 | 14840 | 14800 | 297 |
| 412 | 20240412 | 140800 | 4162765190 | 14800 | 14830 | 14830 | 14790 | 358 |
| 413 | 20240412 | 140700 | 4157465300 | 14820 | 14820 | 14820 | 14820 | 162 |
| 414 | 20240412 | 140600 | 4155064460 | 14820 | 14830 | 14830 | 14820 | 313 |
| 415 | 20240412 | 140500 | 4150422880 | 14830 | 14830 | 14850 | 14830 | 499 |
| 416 | 20240412 | 140400 | 4143020360 | 14850 | 14840 | 14860 | 14840 | 530 |
| 417 | 20240412 | 140300 | 4135148820 | 14840 | 14840 | 14850 | 14840 | 226 |
| 418 | 20240412 | 140200 | 4131794070 | 14840 | 14840 | 14840 | 14840 | 173 |
| 419 | 20240412 | 140100 | 4129226750 | 14810 | 14840 | 14840 | 14810 | 725 |
| 420 | 20240412 | 140000 | 4118485870 | 14840 | 14870 | 14880 | 14840 | 1654 |
| 421 | 20240412 | 135900 | 4093907900 | 14870 | 14830 | 14870 | 14830 | 2358 |
| 422 | 20240412 | 135800 | 4058868690 | 14830 | 14790 | 14830 | 14790 | 568 |
| 423 | 20240412 | 135700 | 4050460620 | 14790 | 14810 | 14810 | 14790 | 606 |
| 424 | 20240412 | 135600 | 4041492090 | 14810 | 14830 | 14830 | 14800 | 680 |
| 425 | 20240412 | 135500 | 4031425670 | 14830 | 14840 | 14840 | 14830 | 354 |
| 426 | 20240412 | 135400 | 4026174580 | 14840 | 14820 | 14840 | 14820 | 116 |
| 427 | 20240412 | 135300 | 4024453440 | 14820 | 14810 | 14820 | 14810 | 168 |
| 428 | 20240412 | 135200 | 4021964180 | 14810 | 14860 | 14860 | 14810 | 509 |
| 429 | 20240412 | 135100 | 4014419680 | 14860 | 14840 | 14860 | 14840 | 1600 |
| 430 | 20240412 | 135000 | 3990650070 | 14850 | 14850 | 14850 | 14840 | 577 |
| 431 | 20240412 | 134900 | 3982086560 | 14850 | 14850 | 14850 | 14850 | 118 |
| 432 | 20240412 | 134800 | 3980334260 | 14850 | 14840 | 14850 | 14840 | 727 |
| 433 | 20240412 | 134700 | 3969543250 | 14830 | 14820 | 14830 | 14820 | 384 |
| 434 | 20240412 | 134600 | 3963848550 | 14800 | 14790 | 14800 | 14790 | 311 |
| 435 | 20240412 | 134500 | 3959245760 | 14800 | 14830 | 14830 | 14800 | 598 |
| 436 | 20240412 | 134400 | 3950391610 | 14830 | 14820 | 14830 | 14820 | 218 |
| 437 | 20240412 | 134300 | 3947160720 | 14820 | 14820 | 14820 | 14820 | 164 |
| 438 | 20240412 | 134200 | 3944730240 | 14810 | 14830 | 14830 | 14810 | 758 |
| 439 | 20240412 | 134100 | 3933489220 | 14830 | 14830 | 14830 | 14830 | 276 |
| 440 | 20240412 | 134000 | 3929396140 | 14840 | 14840 | 14850 | 14800 | 272 |
| 441 | 20240412 | 133900 | 3925361640 | 14840 | 14840 | 14840 | 14830 | 200 |
| 442 | 20240412 | 133800 | 3922393650 | 14840 | 14830 | 14840 | 14830 | 167 |
| 443 | 20240412 | 133700 | 3919916130 | 14830 | 14820 | 14830 | 14820 | 270 |
| 444 | 20240412 | 133600 | 3915912460 | 14820 | 14860 | 14860 | 14820 | 1110 |
| 445 | 20240412 | 133500 | 3899448860 | 14870 | 14880 | 14880 | 14870 | 333 |
| 446 | 20240412 | 133400 | 3894496130 | 14870 | 14880 | 14880 | 14870 | 220 |
| 447 | 20240412 | 133300 | 3891223320 | 14880 | 14830 | 14880 | 14830 | 1751 |
| 448 | 20240412 | 133200 | 3865205480 | 14840 | 14850 | 14850 | 14840 | 656 |
| 449 | 20240412 | 133100 | 3855468950 | 14850 | 14840 | 14850 | 14840 | 182 |
| 450 | 20240412 | 133000 | 3852767290 | 14820 | 14850 | 14850 | 14820 | 326 |
| 451 | 20240412 | 132900 | 3847929680 | 14850 | 14850 | 14860 | 14850 | 318 |
| 452 | 20240412 | 132800 | 3843204900 | 14860 | 14820 | 14860 | 14820 | 2175 |
| 453 | 20240412 | 132700 | 3810933230 | 14810 | 14810 | 14820 | 14810 | 720 |
| 454 | 20240412 | 132600 | 3800269120 | 14810 | 14810 | 14810 | 14810 | 78 |
| 455 | 20240412 | 132500 | 3799113940 | 14810 | 14810 | 14830 | 14810 | 533 |
| 456 | 20240412 | 132400 | 3791218480 | 14810 | 14800 | 14810 | 14790 | 882 |
| 457 | 20240412 | 132300 | 3778167360 | 14790 | 14790 | 14790 | 14790 | 331 |
| 458 | 20240412 | 132200 | 3773271870 | 14780 | 14760 | 14780 | 14750 | 714 |
| 459 | 20240412 | 132100 | 3762726680 | 14750 | 14820 | 14820 | 14750 | 441 |
| 460 | 20240412 | 132000 | 3756208730 | 14820 | 14830 | 14830 | 14820 | 122 |
| 461 | 20240412 | 131900 | 3754400170 | 14830 | 14810 | 14840 | 14790 | 1236 |
| 462 | 20240412 | 131800 | 3736085230 | 14800 | 14760 | 14800 | 14760 | 1561 |
| 463 | 20240412 | 131700 | 3712997940 | 14760 | 14760 | 14760 | 14750 | 623 |
| 464 | 20240412 | 131600 | 3703802540 | 14780 | 14750 | 14790 | 14740 | 1188 |
| 465 | 20240412 | 131500 | 3686259850 | 14740 | 14730 | 14740 | 14730 | 1025 |
| 466 | 20240412 | 131400 | 3671156710 | 14730 | 14710 | 14730 | 14710 | 939 |
| 467 | 20240412 | 131300 | 3657333830 | 14710 | 14700 | 14710 | 14700 | 441 |
| 468 | 20240412 | 131200 | 3650851120 | 14700 | 14700 | 14700 | 14700 | 168 |
| 469 | 20240412 | 131100 | 3648381520 | 14700 | 14670 | 14710 | 14670 | 392 |
| 470 | 20240412 | 131000 | 3642618430 | 14670 | 14640 | 14670 | 14640 | 269 |
| 471 | 20240412 | 130900 | 3638673090 | 14650 | 14650 | 14650 | 14650 | 715 |
| 472 | 20240412 | 130800 | 3628198340 | 14640 | 14640 | 14640 | 14640 | 59 |
| 473 | 20240412 | 130700 | 3627334580 | 14640 | 14590 | 14650 | 14590 | 1505 |
| 474 | 20240412 | 130600 | 3605369290 | 14590 | 14590 | 14590 | 14590 | 73 |
| 475 | 20240412 | 130500 | 3604304220 | 14590 | 14590 | 14590 | 14590 | 53 |
| 476 | 20240412 | 130400 | 3603530950 | 14590 | 14590 | 14590 | 14590 | 3 |
| 477 | 20240412 | 130300 | 3603487180 | 14590 | 14590 | 14590 | 14590 | 102 |
| 478 | 20240412 | 130200 | 3601999000 | 14580 | 14570 | 14580 | 14570 | 98 |
| 479 | 20240412 | 130100 | 3600570560 | 14570 | 14550 | 14570 | 14530 | 1511 |
| 480 | 20240412 | 130000 | 3578614470 | 14540 | 14540 | 14580 | 14530 | 670 |
| 481 | 20240412 | 125900 | 3568873500 | 14550 | 14550 | 14550 | 14550 | 65 |
| 482 | 20240412 | 125800 | 3567927750 | 14550 | 14590 | 14590 | 14550 | 12 |
| 483 | 20240412 | 125700 | 3567753110 | 14600 | 14560 | 14600 | 14530 | 247 |
| 484 | 20240412 | 125600 | 3564158610 | 14550 | 14500 | 14550 | 14500 | 1353 |
| 485 | 20240412 | 125500 | 3544533420 | 14500 | 14500 | 14500 | 14500 | 177 |
| 486 | 20240412 | 125400 | 3541966920 | 14500 | 14500 | 14500 | 14500 | 466 |
| 487 | 20240412 | 125300 | 3535209920 | 14500 | 14540 | 14540 | 14480 | 2355 |
| 488 | 20240412 | 125200 | 3501045150 | 14540 | 14550 | 14550 | 14540 | 239 |
| 489 | 20240412 | 125100 | 3497567740 | 14550 | 14550 | 14560 | 14550 | 299 |
| 490 | 20240412 | 125000 | 3493217150 | 14550 | 14560 | 14560 | 14550 | 249 |
| 491 | 20240412 | 124900 | 3489593210 | 14580 | 14580 | 14580 | 14580 | 10 |
| 492 | 20240412 | 124800 | 3489447410 | 14560 | 14560 | 14570 | 14550 | 944 |
| 493 | 20240412 | 124700 | 3475708450 | 14560 | 14570 | 14570 | 14560 | 184 |
| 494 | 20240412 | 124600 | 3473029310 | 14560 | 14600 | 14600 | 14560 | 748 |
| 495 | 20240412 | 124500 | 3462132750 | 14600 | 14600 | 14610 | 14600 | 586 |
| 496 | 20240412 | 124400 | 3453577130 | 14610 | 14610 | 14610 | 14610 | 165 |
| 497 | 20240412 | 124300 | 3451166480 | 14610 | 14610 | 14610 | 14610 | 217 |
| 498 | 20240412 | 124200 | 3447996110 | 14610 | 14630 | 14630 | 14610 | 646 |
| 499 | 20240412 | 124100 | 3438552350 | 14630 | 14630 | 14630 | 14630 | 59 |
| 500 | 20240412 | 124000 | 3437689180 | 14630 | 14640 | 14640 | 14630 | 67 |
| 501 | 20240412 | 123900 | 3436708870 | 14640 | 14640 | 14650 | 14640 | 134 |
| 502 | 20240412 | 123800 | 3434747080 | 14640 | 14640 | 14650 | 14640 | 151 |
| 503 | 20240412 | 123700 | 3432535430 | 14650 | 14650 | 14650 | 14650 | 17 |
| 504 | 20240412 | 123600 | 3432286380 | 14650 | 14650 | 14650 | 14650 | 149 |
| 505 | 20240412 | 123500 | 3430103530 | 14670 | 14670 | 14670 | 14670 | 0 |
| 506 | 20240412 | 123400 | 3430103530 | 14670 | 14660 | 14670 | 14650 | 191 |
| 507 | 20240412 | 123300 | 3427304980 | 14670 | 14670 | 14670 | 14670 | 0 |
| 508 | 20240412 | 123200 | 3427304980 | 14670 | 14660 | 14670 | 14660 | 56 |
| 509 | 20240412 | 123100 | 3426483970 | 14670 | 14650 | 14670 | 14650 | 159 |
| 510 | 20240412 | 123000 | 3424152870 | 14650 | 14660 | 14660 | 14650 | 542 |
| 511 | 20240412 | 122900 | 3416208140 | 14660 | 14670 | 14670 | 14660 | 284 |
| 512 | 20240412 | 122800 | 3412043840 | 14670 | 14670 | 14670 | 14670 | 28 |
| 513 | 20240412 | 122700 | 3411633080 | 14680 | 14680 | 14680 | 14680 | 32 |
| 514 | 20240412 | 122600 | 3411163320 | 14690 | 14680 | 14690 | 14680 | 134 |
| 515 | 20240412 | 122500 | 3409195500 | 14690 | 14680 | 14690 | 14670 | 230 |
| 516 | 20240412 | 122400 | 3405819680 | 14680 | 14680 | 14690 | 14680 | 295 |
| 517 | 20240412 | 122300 | 3401488130 | 14690 | 14700 | 14700 | 14690 | 400 |
| 518 | 20240412 | 122200 | 3395608330 | 14730 | 14720 | 14730 | 14720 | 239 |
| 519 | 20240412 | 122100 | 3392088460 | 14730 | 14730 | 14730 | 14730 | 51 |
| 520 | 20240412 | 122000 | 3391337230 | 14730 | 14740 | 14740 | 14730 | 283 |
| 521 | 20240412 | 121900 | 3387166830 | 14740 | 14720 | 14740 | 14720 | 657 |
| 522 | 20240412 | 121800 | 3377490210 | 14720 | 14720 | 14720 | 14720 | 334 |
| 523 | 20240412 | 121700 | 3372573730 | 14730 | 14730 | 14730 | 14730 | 70 |
| 524 | 20240412 | 121600 | 3371542630 | 14730 | 14730 | 14730 | 14730 | 73 |
| 525 | 20240412 | 121500 | 3370467340 | 14750 | 14750 | 14750 | 14750 | 100 |
| 526 | 20240412 | 121400 | 3368992340 | 14750 | 14730 | 14750 | 14730 | 1160 |
| 527 | 20240412 | 121300 | 3351891580 | 14730 | 14730 | 14730 | 14730 | 71 |
| 528 | 20240412 | 121200 | 3350845750 | 14750 | 14760 | 14760 | 14730 | 424 |
| 529 | 20240412 | 121100 | 3344594650 | 14770 | 14750 | 14770 | 14750 | 413 |
| 530 | 20240412 | 121000 | 3338498920 | 14760 | 14720 | 14760 | 14720 | 412 |
| 531 | 20240412 | 120900 | 3332423870 | 14710 | 14710 | 14710 | 14710 | 52 |
| 532 | 20240412 | 120800 | 3331658950 | 14710 | 14700 | 14710 | 14700 | 163 |
| 533 | 20240412 | 120700 | 3329262220 | 14700 | 14700 | 14700 | 14700 | 265 |
| 534 | 20240412 | 120600 | 3325366720 | 14690 | 14670 | 14690 | 14670 | 590 |
| 535 | 20240412 | 120500 | 3316701930 | 14670 | 14680 | 14690 | 14670 | 210 |
| 536 | 20240412 | 120400 | 3313618570 | 14690 | 14690 | 14690 | 14690 | 82 |
| 537 | 20240412 | 120300 | 3312413990 | 14690 | 14690 | 14700 | 14690 | 287 |
| 538 | 20240412 | 120200 | 3308197720 | 14690 | 14690 | 14690 | 14650 | 305 |
| 539 | 20240412 | 120100 | 3303723550 | 14700 | 14690 | 14700 | 14690 | 445 |
| 540 | 20240412 | 120000 | 3297186300 | 14690 | 14690 | 14690 | 14690 | 30 |
| 541 | 20240412 | 115900 | 3296745600 | 14670 | 14630 | 14670 | 14630 | 949 |
| 542 | 20240412 | 115800 | 3282832810 | 14650 | 14650 | 14650 | 14650 | 0 |
| 543 | 20240412 | 115700 | 3282832810 | 14650 | 14650 | 14650 | 14650 | 51 |
| 544 | 20240412 | 115600 | 3282085660 | 14600 | 14650 | 14650 | 14600 | 408 |
| 545 | 20240412 | 115500 | 3276123260 | 14650 | 14650 | 14650 | 14650 | 350 |
| 546 | 20240412 | 115400 | 3270995760 | 14660 | 14680 | 14680 | 14660 | 920 |
| 547 | 20240412 | 115300 | 3257501430 | 14690 | 14700 | 14710 | 14690 | 3972 |
| 548 | 20240412 | 115200 | 3199113520 | 14700 | 14700 | 14700 | 14700 | 291 |
| 549 | 20240412 | 115100 | 3194835820 | 14710 | 14710 | 14710 | 14710 | 0 |
| 550 | 20240412 | 115000 | 3194835820 | 14710 | 14710 | 14710 | 14710 | 1165 |
| 551 | 20240412 | 114900 | 3177698670 | 14710 | 14710 | 14720 | 14710 | 1012 |
| 552 | 20240412 | 114800 | 3162812020 | 14710 | 14740 | 14740 | 14710 | 4250 |
| 553 | 20240412 | 114700 | 3100260010 | 14740 | 14750 | 14750 | 14740 | 1694 |
| 554 | 20240412 | 114600 | 3075274010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 555 | 20240412 | 114500 | 3075274010 | 14750 | 14750 | 14750 | 14750 | 136 |
| 556 | 20240412 | 114400 | 3073268010 | 14750 | 14750 | 14750 | 14750 | 110 |
| 557 | 20240412 | 114300 | 3071645510 | 14750 | 14750 | 14750 | 14750 | 411 |
| 558 | 20240412 | 114200 | 3065583260 | 14750 | 14760 | 14760 | 14750 | 381 |
| 559 | 20240412 | 114100 | 3059960860 | 14760 | 14750 | 14760 | 14750 | 382 |
| 560 | 20240412 | 114000 | 3054322550 | 14760 | 14750 | 14760 | 14750 | 218 |
| 561 | 20240412 | 113900 | 3051106350 | 14750 | 14750 | 14750 | 14750 | 1 |
| 562 | 20240412 | 113800 | 3051091600 | 14770 | 14770 | 14770 | 14760 | 52 |
| 563 | 20240412 | 113700 | 3050323740 | 14760 | 14750 | 14760 | 14750 | 201 |
| 564 | 20240412 | 113600 | 3047356990 | 14750 | 14740 | 14750 | 14740 | 717 |
| 565 | 20240412 | 113500 | 3036782940 | 14750 | 14730 | 14750 | 14720 | 290 |
| 566 | 20240412 | 113400 | 3032511360 | 14730 | 14750 | 14750 | 14730 | 505 |
| 567 | 20240412 | 113300 | 3025069840 | 14740 | 14740 | 14740 | 14740 | 75 |
| 568 | 20240412 | 113200 | 3023964340 | 14740 | 14740 | 14740 | 14740 | 970 |
| 569 | 20240412 | 113100 | 3009666540 | 14730 | 14720 | 14730 | 14720 | 190 |
| 570 | 20240412 | 113000 | 3006868750 | 14720 | 14720 | 14720 | 14720 | 225 |
| 571 | 20240412 | 112900 | 3003556750 | 14720 | 14720 | 14720 | 14720 | 1 |
| 572 | 20240412 | 112800 | 3003542030 | 14720 | 14720 | 14720 | 14710 | 207 |
| 573 | 20240412 | 112700 | 3000496020 | 14720 | 14740 | 14740 | 14710 | 1417 |
| 574 | 20240412 | 112600 | 2979631430 | 14740 | 14740 | 14740 | 14740 | 91 |
| 575 | 20240412 | 112500 | 2978290090 | 14730 | 14750 | 14770 | 14730 | 41 |
| 576 | 20240412 | 112400 | 2977685520 | 14750 | 14770 | 14770 | 14750 | 121 |
| 577 | 20240412 | 112300 | 2975898850 | 14780 | 14750 | 14800 | 14750 | 98 |
| 578 | 20240412 | 112200 | 2974449800 | 14750 | 14790 | 14790 | 14750 | 292 |
| 579 | 20240412 | 112100 | 2970141560 | 14800 | 14750 | 14800 | 14750 | 232 |
| 580 | 20240412 | 112000 | 2966708210 | 14800 | 14740 | 14800 | 14740 | 530 |
| 581 | 20240412 | 111900 | 2958882900 | 14710 | 14710 | 14710 | 14710 | 0 |
| 582 | 20240412 | 111800 | 2958882900 | 14710 | 14710 | 14710 | 14710 | 320 |
| 583 | 20240412 | 111700 | 2954175700 | 14700 | 14700 | 14710 | 14700 | 338 |
| 584 | 20240412 | 111600 | 2949206800 | 14710 | 14710 | 14710 | 14700 | 492 |
| 585 | 20240412 | 111500 | 2941973340 | 14710 | 14710 | 14710 | 14710 | 16 |
| 586 | 20240412 | 111400 | 2941737980 | 14700 | 14720 | 14720 | 14700 | 1562 |
| 587 | 20240412 | 111300 | 2918764210 | 14720 | 14730 | 14730 | 14720 | 881 |
| 588 | 20240412 | 111200 | 2905790870 | 14720 | 14730 | 14730 | 14720 | 578 |
| 589 | 20240412 | 111100 | 2897280740 | 14730 | 14730 | 14730 | 14730 | 144 |
| 590 | 20240412 | 111000 | 2895159620 | 14740 | 14790 | 14790 | 14740 | 2747 |
| 591 | 20240412 | 110900 | 2854597680 | 14790 | 14790 | 14790 | 14790 | 32 |
| 592 | 20240412 | 110800 | 2854124400 | 14760 | 14750 | 14760 | 14750 | 290 |
| 593 | 20240412 | 110700 | 2849844800 | 14750 | 14790 | 14790 | 14750 | 2770 |
| 594 | 20240412 | 110600 | 2808954090 | 14800 | 14840 | 14840 | 14800 | 14683 |
| 595 | 20240412 | 110500 | 2591493690 | 14840 | 14850 | 14850 | 14840 | 1359 |
| 596 | 20240412 | 110400 | 2571317160 | 14870 | 14860 | 14870 | 14850 | 2514 |
| 597 | 20240412 | 110300 | 2533955020 | 14860 | 14840 | 14860 | 14840 | 796 |
| 598 | 20240412 | 110200 | 2522132150 | 14850 | 14840 | 14850 | 14840 | 1002 |
| 599 | 20240412 | 110100 | 2507262120 | 14840 | 14850 | 14860 | 14830 | 3223 |
| 600 | 20240412 | 110000 | 2459429370 | 14850 | 14850 | 14860 | 14840 | 1303 |
| 601 | 20240412 | 105900 | 2440079250 | 14850 | 14850 | 14850 | 14830 | 1951 |
| 602 | 20240412 | 105800 | 2411123620 | 14850 | 14860 | 14880 | 14830 | 8793 |
| 603 | 20240412 | 105700 | 2280508680 | 14820 | 14630 | 14870 | 14630 | 10647 |
| 604 | 20240412 | 105600 | 2123075120 | 14600 | 14630 | 14630 | 14600 | 1039 |
| 605 | 20240412 | 105500 | 2107892650 | 14640 | 14640 | 14640 | 14640 | 10 |
| 606 | 20240412 | 105400 | 2107746250 | 14640 | 14650 | 14650 | 14640 | 64 |
| 607 | 20240412 | 105300 | 2106809240 | 14650 | 14640 | 14650 | 14640 | 75 |
| 608 | 20240412 | 105200 | 2105711190 | 14640 | 14660 | 14660 | 14640 | 212 |
| 609 | 20240412 | 105100 | 2102605270 | 14660 | 14650 | 14660 | 14640 | 556 |
| 610 | 20240412 | 105000 | 2094456230 | 14650 | 14660 | 14660 | 14650 | 70 |
| 611 | 20240412 | 104900 | 2093430630 | 14660 | 14680 | 14680 | 14660 | 602 |
| 612 | 20240412 | 104800 | 2084602740 | 14690 | 14700 | 14700 | 14690 | 688 |
| 613 | 20240412 | 104700 | 2074493590 | 14700 | 14700 | 14700 | 14700 | 953 |
| 614 | 20240412 | 104600 | 2060484490 | 14700 | 14750 | 14750 | 14700 | 2541 |
| 615 | 20240412 | 104500 | 2023071590 | 14750 | 14760 | 14760 | 14750 | 595 |
| 616 | 20240412 | 104400 | 2014289550 | 14760 | 14750 | 14760 | 14750 | 650 |
| 617 | 20240412 | 104300 | 2004697550 | 14750 | 14730 | 14750 | 14730 | 1103 |
| 618 | 20240412 | 104200 | 1988444380 | 14730 | 14720 | 14730 | 14720 | 27 |
| 619 | 20240412 | 104100 | 1988046690 | 14720 | 14750 | 14750 | 14720 | 873 |
| 620 | 20240412 | 104000 | 1975187840 | 14750 | 14720 | 14750 | 14720 | 384 |
| 621 | 20240412 | 103900 | 1969523870 | 14760 | 14750 | 14760 | 14730 | 2760 |
| 622 | 20240412 | 103800 | 1928833070 | 14750 | 14700 | 14750 | 14700 | 2365 |
| 623 | 20240412 | 103700 | 1893995930 | 14700 | 14690 | 14700 | 14690 | 1361 |
| 624 | 20240412 | 103600 | 1873992540 | 14680 | 14650 | 14680 | 14650 | 1080 |
| 625 | 20240412 | 103500 | 1858151670 | 14650 | 14650 | 14650 | 14620 | 40 |
| 626 | 20240412 | 103400 | 1857566220 | 14650 | 14650 | 14650 | 14620 | 437 |
| 627 | 20240412 | 103300 | 1851170400 | 14650 | 14660 | 14660 | 14650 | 10 |
| 628 | 20240412 | 103200 | 1851023880 | 14640 | 14630 | 14660 | 14630 | 1206 |
| 629 | 20240412 | 103100 | 1833374470 | 14640 | 14660 | 14660 | 14640 | 152 |
| 630 | 20240412 | 103000 | 1831148950 | 14660 | 14670 | 14670 | 14660 | 87 |
| 631 | 20240412 | 102900 | 1829872820 | 14670 | 14680 | 14680 | 14670 | 115 |
| 632 | 20240412 | 102800 | 1828185690 | 14680 | 14680 | 14680 | 14660 | 1089 |
| 633 | 20240412 | 102700 | 1812199380 | 14680 | 14670 | 14680 | 14670 | 283 |
| 634 | 20240412 | 102600 | 1808047450 | 14670 | 14640 | 14670 | 14630 | 1870 |
| 635 | 20240412 | 102500 | 1780658260 | 14670 | 14640 | 14670 | 14640 | 11 |
| 636 | 20240412 | 102400 | 1780497190 | 14650 | 14680 | 14680 | 14650 | 763 |
| 637 | 20240412 | 102300 | 1769316420 | 14680 | 14680 | 14680 | 14680 | 128 |
| 638 | 20240412 | 102200 | 1767437380 | 14680 | 14680 | 14690 | 14680 | 1106 |
| 639 | 20240412 | 102100 | 1751201250 | 14680 | 14680 | 14680 | 14680 | 203 |
| 640 | 20240412 | 102000 | 1748221210 | 14680 | 14690 | 14690 | 14650 | 195 |
| 641 | 20240412 | 101900 | 1745360550 | 14690 | 14680 | 14690 | 14680 | 199 |
| 642 | 20240412 | 101800 | 1742437970 | 14690 | 14650 | 14690 | 14650 | 1426 |
| 643 | 20240412 | 101700 | 1721496570 | 14650 | 14640 | 14650 | 14630 | 282 |
| 644 | 20240412 | 101600 | 1717368570 | 14630 | 14710 | 14710 | 14630 | 2642 |
| 645 | 20240412 | 101500 | 1678653280 | 14710 | 14690 | 14710 | 14670 | 454 |
| 646 | 20240412 | 101400 | 1671978440 | 14700 | 14670 | 14700 | 14670 | 1103 |
| 647 | 20240412 | 101300 | 1655774860 | 14670 | 14670 | 14680 | 14670 | 318 |
| 648 | 20240412 | 101200 | 1651107160 | 14690 | 14690 | 14690 | 14660 | 1129 |
| 649 | 20240412 | 101100 | 1634529570 | 14690 | 14670 | 14690 | 14670 | 301 |
| 650 | 20240412 | 101000 | 1630112800 | 14670 | 14670 | 14680 | 14660 | 370 |
| 651 | 20240412 | 100900 | 1624684590 | 14680 | 14640 | 14680 | 14640 | 1982 |
| 652 | 20240412 | 100800 | 1595623370 | 14630 | 14570 | 14630 | 14570 | 1344 |
| 653 | 20240412 | 100700 | 1576010750 | 14580 | 14560 | 14590 | 14530 | 1035 |
| 654 | 20240412 | 100600 | 1560950470 | 14600 | 14610 | 14610 | 14560 | 358 |
| 655 | 20240412 | 100500 | 1555723580 | 14620 | 14620 | 14620 | 14620 | 29 |
| 656 | 20240412 | 100400 | 1555299600 | 14610 | 14620 | 14620 | 14610 | 1940 |
| 657 | 20240412 | 100300 | 1526939880 | 14620 | 14690 | 14690 | 14620 | 1778 |
| 658 | 20240412 | 100200 | 1500892910 | 14690 | 14730 | 14730 | 14670 | 5103 |
| 659 | 20240412 | 100100 | 1425930470 | 14720 | 14720 | 14730 | 14700 | 1673 |
| 660 | 20240412 | 100000 | 1401309430 | 14730 | 14720 | 14730 | 14710 | 4272 |
| 661 | 20240412 | 095900 | 1338424860 | 14720 | 14670 | 14720 | 14670 | 2077 |
| 662 | 20240412 | 095800 | 1307900650 | 14670 | 14670 | 14670 | 14670 | 273 |
| 663 | 20240412 | 095700 | 1303895740 | 14660 | 14660 | 14660 | 14650 | 789 |
| 664 | 20240412 | 095600 | 1292334480 | 14660 | 14650 | 14670 | 14650 | 884 |
| 665 | 20240412 | 095500 | 1279379310 | 14650 | 14620 | 14650 | 14620 | 1261 |
| 666 | 20240412 | 095400 | 1260925710 | 14620 | 14610 | 14620 | 14600 | 950 |
| 667 | 20240412 | 095300 | 1247041940 | 14610 | 14600 | 14610 | 14600 | 1229 |
| 668 | 20240412 | 095200 | 1229091420 | 14610 | 14600 | 14610 | 14570 | 4387 |
| 669 | 20240412 | 095100 | 1165055010 | 14610 | 14600 | 14620 | 14600 | 1033 |
| 670 | 20240412 | 095000 | 1149968040 | 14600 | 14600 | 14600 | 14600 | 867 |
| 671 | 20240412 | 094900 | 1137309840 | 14610 | 14570 | 14610 | 14560 | 2849 |
| 672 | 20240412 | 094800 | 1095719920 | 14610 | 14580 | 14610 | 14570 | 221 |
| 673 | 20240412 | 094700 | 1092496300 | 14550 | 14580 | 14610 | 14550 | 4756 |
| 674 | 20240412 | 094600 | 1023066770 | 14580 | 14540 | 14580 | 14530 | 5130 |
| 675 | 20240412 | 094500 | 948371780 | 14550 | 14550 | 14550 | 14520 | 351 |
| 676 | 20240412 | 094400 | 943268770 | 14540 | 14540 | 14550 | 14540 | 536 |
| 677 | 20240412 | 094300 | 935472440 | 14550 | 14540 | 14550 | 14540 | 3056 |
| 678 | 20240412 | 094200 | 891014490 | 14550 | 14540 | 14550 | 14520 | 3687 |
| 679 | 20240412 | 094100 | 837394080 | 14540 | 14520 | 14540 | 14520 | 2107 |
| 680 | 20240412 | 094000 | 806778540 | 14540 | 14520 | 14550 | 14500 | 1819 |
| 681 | 20240412 | 093900 | 780343450 | 14520 | 14460 | 14520 | 14460 | 2587 |
| 682 | 20240412 | 093800 | 742830390 | 14450 | 14470 | 14470 | 14430 | 430 |
| 683 | 20240412 | 093700 | 736621070 | 14490 | 14460 | 14490 | 14460 | 1536 |
| 684 | 20240412 | 093600 | 714385010 | 14460 | 14470 | 14470 | 14460 | 549 |
| 685 | 20240412 | 093500 | 706441110 | 14490 | 14500 | 14500 | 14470 | 505 |
| 686 | 20240412 | 093400 | 699122570 | 14500 | 14500 | 14510 | 14470 | 1803 |
| 687 | 20240412 | 093300 | 673013410 | 14500 | 14490 | 14510 | 14490 | 522 |
| 688 | 20240412 | 093200 | 665445080 | 14500 | 14480 | 14510 | 14480 | 1822 |
| 689 | 20240412 | 093100 | 639038470 | 14490 | 14470 | 14530 | 14470 | 2856 |
| 690 | 20240412 | 093000 | 597603560 | 14460 | 14430 | 14460 | 14430 | 1603 |
| 691 | 20240412 | 092900 | 574442780 | 14440 | 14410 | 14440 | 14410 | 439 |
| 692 | 20240412 | 092800 | 568108740 | 14410 | 14420 | 14430 | 14410 | 1051 |
| 693 | 20240412 | 092700 | 552960320 | 14430 | 14370 | 14440 | 14370 | 2608 |
| 694 | 20240412 | 092600 | 515368080 | 14360 | 14330 | 14360 | 14320 | 471 |
| 695 | 20240412 | 092500 | 508614660 | 14310 | 14330 | 14330 | 14310 | 592 |
| 696 | 20240412 | 092400 | 500138380 | 14330 | 14320 | 14330 | 14320 | 342 |
| 697 | 20240412 | 092300 | 495237740 | 14280 | 14280 | 14280 | 14280 | 62 |
| 698 | 20240412 | 092200 | 494352380 | 14270 | 14220 | 14270 | 14200 | 2749 |
| 699 | 20240412 | 092100 | 455255430 | 14230 | 14280 | 14280 | 14220 | 1258 |
| 700 | 20240412 | 092000 | 437344220 | 14280 | 14310 | 14310 | 14280 | 353 |
| 701 | 20240412 | 091900 | 432300990 | 14330 | 14340 | 14340 | 14320 | 229 |
| 702 | 20240412 | 091800 | 429018430 | 14340 | 14280 | 14340 | 14280 | 586 |
| 703 | 20240412 | 091700 | 420629370 | 14260 | 14220 | 14260 | 14220 | 913 |
| 704 | 20240412 | 091600 | 407627490 | 14210 | 14250 | 14250 | 14210 | 22 |
| 705 | 20240412 | 091500 | 407314830 | 14200 | 14200 | 14200 | 14200 | 70 |
| 706 | 20240412 | 091400 | 406320830 | 14210 | 14180 | 14210 | 14170 | 1053 |
| 707 | 20240412 | 091300 | 391374960 | 14210 | 14270 | 14270 | 14180 | 1333 |
| 708 | 20240412 | 091200 | 372437840 | 14200 | 14200 | 14290 | 14200 | 404 |
| 709 | 20240412 | 091100 | 366700140 | 14200 | 14200 | 14200 | 14200 | 107 |
| 710 | 20240412 | 091000 | 365180740 | 14200 | 14170 | 14200 | 14150 | 169 |
| 711 | 20240412 | 090900 | 362784030 | 14150 | 14200 | 14200 | 14150 | 2400 |
| 712 | 20240412 | 090800 | 328743200 | 14200 | 14220 | 14250 | 14200 | 2760 |
| 713 | 20240412 | 090700 | 289498750 | 14220 | 14300 | 14300 | 14220 | 1115 |
| 714 | 20240412 | 090600 | 273624930 | 14300 | 14350 | 14350 | 14250 | 1364 |
| 715 | 20240412 | 090500 | 254121420 | 14350 | 14390 | 14450 | 14300 | 3968 |
| 716 | 20240412 | 090400 | 197192360 | 14390 | 14400 | 14500 | 14390 | 2129 |
| 717 | 20240412 | 090300 | 166452150 | 14380 | 14430 | 14430 | 14380 | 1984 |
| 718 | 20240412 | 090200 | 137880160 | 14420 | 14430 | 14470 | 14370 | 2869 |
| 719 | 20240412 | 090100 | 96467740 | 14430 | 14420 | 14540 | 14410 | 4646 |
| 720 | 20240412 | 090000 | 29333550 | 14410 | 14340 | 14410 | 14340 | 2044 |