39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 3 | 20230714 | 210300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 4 | 20230714 | 210200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 5 | 20230714 | 210100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 6 | 20230714 | 210000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 7 | 20230714 | 205900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 8 | 20230714 | 205800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 9 | 20230714 | 205700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 10 | 20230714 | 205600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 11 | 20230714 | 205500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 12 | 20230714 | 205400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 13 | 20230714 | 205300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 14 | 20230714 | 205200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 15 | 20230714 | 205100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 16 | 20230714 | 205000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 17 | 20230714 | 204900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 18 | 20230714 | 204800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 19 | 20230714 | 204700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 20 | 20230714 | 204600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 21 | 20230714 | 204500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 22 | 20230714 | 204400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 23 | 20230714 | 204300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 24 | 20230714 | 204200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 25 | 20230714 | 204100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 26 | 20230714 | 204000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 27 | 20230714 | 203900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 28 | 20230714 | 203800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 29 | 20230714 | 203700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 30 | 20230714 | 203600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 31 | 20230714 | 203500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 32 | 20230714 | 203400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 33 | 20230714 | 203300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 34 | 20230714 | 203200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 35 | 20230714 | 203100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 36 | 20230714 | 203000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 37 | 20230714 | 202900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 38 | 20230714 | 202800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 39 | 20230714 | 202700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 40 | 20230714 | 202600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 41 | 20230714 | 202500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 42 | 20230714 | 202400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 43 | 20230714 | 202300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 44 | 20230714 | 202200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 45 | 20230714 | 202100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 46 | 20230714 | 202000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 47 | 20230714 | 201900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 48 | 20230714 | 201800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 49 | 20230714 | 201700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 50 | 20230714 | 201600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 51 | 20230714 | 201500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 52 | 20230714 | 201400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 53 | 20230714 | 201300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 54 | 20230714 | 201200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 55 | 20230714 | 201100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 56 | 20230714 | 201000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 57 | 20230714 | 200900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 58 | 20230714 | 200800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 59 | 20230714 | 200700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 60 | 20230714 | 200600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 61 | 20230714 | 200500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 62 | 20230714 | 200400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 63 | 20230714 | 200300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 64 | 20230714 | 200200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 65 | 20230714 | 200100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 66 | 20230714 | 200000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 67 | 20230714 | 195900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 68 | 20230714 | 195800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 69 | 20230714 | 195700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 70 | 20230714 | 195600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 71 | 20230714 | 195500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 72 | 20230714 | 195400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 73 | 20230714 | 195300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 74 | 20230714 | 195200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 75 | 20230714 | 195100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 76 | 20230714 | 195000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 77 | 20230714 | 194900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 78 | 20230714 | 194800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 79 | 20230714 | 194700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 80 | 20230714 | 194600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 81 | 20230714 | 194500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 82 | 20230714 | 194400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 83 | 20230714 | 194300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 84 | 20230714 | 194200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 85 | 20230714 | 194100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 86 | 20230714 | 194000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 87 | 20230714 | 193900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 88 | 20230714 | 193800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 89 | 20230714 | 193700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 90 | 20230714 | 193600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 91 | 20230714 | 193500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 92 | 20230714 | 193400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 93 | 20230714 | 193300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 94 | 20230714 | 193200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 95 | 20230714 | 193100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 96 | 20230714 | 193000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 97 | 20230714 | 192900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 98 | 20230714 | 192800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 99 | 20230714 | 192700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 100 | 20230714 | 192600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 101 | 20230714 | 192500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 102 | 20230714 | 192400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 103 | 20230714 | 192300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 104 | 20230714 | 192200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 105 | 20230714 | 192100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 106 | 20230714 | 192000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 107 | 20230714 | 191900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 108 | 20230714 | 191800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 109 | 20230714 | 191700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 110 | 20230714 | 191600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 111 | 20230714 | 191500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 112 | 20230714 | 191400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 113 | 20230714 | 191300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 114 | 20230714 | 191200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 115 | 20230714 | 191100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 116 | 20230714 | 191000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 117 | 20230714 | 190900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 118 | 20230714 | 190800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 119 | 20230714 | 190700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 120 | 20230714 | 190600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 121 | 20230714 | 190500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 122 | 20230714 | 190400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 123 | 20230714 | 190300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 124 | 20230714 | 190200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 125 | 20230714 | 190100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 126 | 20230714 | 190000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 127 | 20230714 | 185900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 128 | 20230714 | 185800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 129 | 20230714 | 185700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 130 | 20230714 | 185600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 131 | 20230714 | 185500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 132 | 20230714 | 185400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 133 | 20230714 | 185300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 134 | 20230714 | 185200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 135 | 20230714 | 185100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 136 | 20230714 | 185000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 137 | 20230714 | 184900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 138 | 20230714 | 184800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 139 | 20230714 | 184700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 140 | 20230714 | 184600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 141 | 20230714 | 184500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 142 | 20230714 | 184400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 143 | 20230714 | 184300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 144 | 20230714 | 184200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 145 | 20230714 | 184100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 146 | 20230714 | 184000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 147 | 20230714 | 183900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 148 | 20230714 | 183800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 149 | 20230714 | 183700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 150 | 20230714 | 183600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 151 | 20230714 | 183500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 152 | 20230714 | 183400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 153 | 20230714 | 183300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 154 | 20230714 | 183200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 155 | 20230714 | 183100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 156 | 20230714 | 183000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 157 | 20230714 | 182900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 158 | 20230714 | 182800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 159 | 20230714 | 182700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 160 | 20230714 | 182600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 161 | 20230714 | 182500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 162 | 20230714 | 182400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 163 | 20230714 | 182300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 164 | 20230714 | 182200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 165 | 20230714 | 182100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 166 | 20230714 | 182000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 167 | 20230714 | 181900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 168 | 20230714 | 181800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 169 | 20230714 | 181700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 170 | 20230714 | 181600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 171 | 20230714 | 181500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 172 | 20230714 | 181400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 173 | 20230714 | 181300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 174 | 20230714 | 181200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 175 | 20230714 | 181100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 176 | 20230714 | 181000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 177 | 20230714 | 180900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 178 | 20230714 | 180800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 179 | 20230714 | 180700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 180 | 20230714 | 180600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 181 | 20230714 | 180500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 182 | 20230714 | 180400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 183 | 20230714 | 180300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 184 | 20230714 | 180200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 185 | 20230714 | 180100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 186 | 20230714 | 180000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 187 | 20230714 | 175900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 188 | 20230714 | 175800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 189 | 20230714 | 175700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 190 | 20230714 | 175600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 191 | 20230714 | 175500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 192 | 20230714 | 175400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 193 | 20230714 | 175300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 194 | 20230714 | 175200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 195 | 20230714 | 175100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 196 | 20230714 | 175000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 197 | 20230714 | 174900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 198 | 20230714 | 174800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 199 | 20230714 | 174700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 200 | 20230714 | 174600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 201 | 20230714 | 174500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 202 | 20230714 | 174400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 203 | 20230714 | 174300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 204 | 20230714 | 174200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 205 | 20230714 | 174100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 206 | 20230714 | 174000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 207 | 20230714 | 173900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 208 | 20230714 | 173800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 209 | 20230714 | 173700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 210 | 20230714 | 173600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 211 | 20230714 | 173500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20230714 | 173400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 213 | 20230714 | 173300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20230714 | 173200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20230714 | 173100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20230714 | 173000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20230714 | 172900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20230714 | 172800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20230714 | 172700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 220 | 20230714 | 172600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 221 | 20230714 | 172500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 222 | 20230714 | 172400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 223 | 20230714 | 172300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 224 | 20230714 | 172200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 225 | 20230714 | 172100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 226 | 20230714 | 172000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 227 | 20230714 | 171900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 228 | 20230714 | 171800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 229 | 20230714 | 171700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 230 | 20230714 | 171600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20230714 | 171500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20230714 | 171400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20230714 | 171300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20230714 | 171200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20230714 | 171100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20230714 | 171000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20230714 | 170900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 238 | 20230714 | 170800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 239 | 20230714 | 170700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 240 | 20230714 | 170600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 241 | 20230714 | 170500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 242 | 20230714 | 170400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 243 | 20230714 | 170300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 244 | 20230714 | 170200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 245 | 20230714 | 170100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 246 | 20230714 | 170000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 247 | 20230714 | 165900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 248 | 20230714 | 165800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 249 | 20230714 | 165700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 250 | 20230714 | 165600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 251 | 20230714 | 165500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 252 | 20230714 | 165400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 253 | 20230714 | 165300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 254 | 20230714 | 165200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 255 | 20230714 | 165100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 256 | 20230714 | 165000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 257 | 20230714 | 164900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 258 | 20230714 | 164800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 259 | 20230714 | 164700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 260 | 20230714 | 164600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 261 | 20230714 | 164500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 262 | 20230714 | 164400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 263 | 20230714 | 164300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 264 | 20230714 | 164200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 265 | 20230714 | 164100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 266 | 20230714 | 164000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 267 | 20230714 | 163900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 268 | 20230714 | 163800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 269 | 20230714 | 163700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 270 | 20230714 | 163600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 271 | 20230714 | 163500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 272 | 20230714 | 163400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 273 | 20230714 | 163300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 274 | 20230714 | 163200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 275 | 20230714 | 163100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 276 | 20230714 | 163000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 277 | 20230714 | 162900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 278 | 20230714 | 162800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 279 | 20230714 | 162700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 280 | 20230714 | 162600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 281 | 20230714 | 162500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 282 | 20230714 | 162400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 283 | 20230714 | 162300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 284 | 20230714 | 162200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 285 | 20230714 | 162100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 286 | 20230714 | 162000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 287 | 20230714 | 161900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 288 | 20230714 | 161800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 289 | 20230714 | 161700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 290 | 20230714 | 161600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 291 | 20230714 | 161500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 292 | 20230714 | 161400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 293 | 20230714 | 161300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 294 | 20230714 | 161200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 295 | 20230714 | 161100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 296 | 20230714 | 161000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 297 | 20230714 | 160900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 298 | 20230714 | 160800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 299 | 20230714 | 160700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 300 | 20230714 | 160600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 301 | 20230714 | 160500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 302 | 20230714 | 160400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 303 | 20230714 | 160300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 304 | 20230714 | 160200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 305 | 20230714 | 160100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 306 | 20230714 | 160000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 307 | 20230714 | 155900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 308 | 20230714 | 155800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 309 | 20230714 | 155700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 310 | 20230714 | 155600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 311 | 20230714 | 155500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 312 | 20230714 | 155400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 313 | 20230714 | 155300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 314 | 20230714 | 155200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 315 | 20230714 | 155100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 316 | 20230714 | 155000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 317 | 20230714 | 154900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 318 | 20230714 | 154800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 319 | 20230714 | 154700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 320 | 20230714 | 154600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 321 | 20230714 | 154500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 322 | 20230714 | 154400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 323 | 20230714 | 154300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 324 | 20230714 | 154200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 325 | 20230714 | 154100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 326 | 20230714 | 154000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 327 | 20230714 | 153900 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 328 | 20230714 | 153800 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 329 | 20230714 | 153700 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 330 | 20230714 | 153600 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 331 | 20230714 | 153500 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 332 | 20230714 | 153400 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 333 | 20230714 | 153300 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 334 | 20230714 | 153200 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 335 | 20230714 | 153100 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 0 |
| 336 | 20230714 | 153000 | 18158478850 | 47050 | 47050 | 47050 | 47050 | 33337 |
| 337 | 20230714 | 152900 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 338 | 20230714 | 152800 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 339 | 20230714 | 152700 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 340 | 20230714 | 152600 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 341 | 20230714 | 152500 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 342 | 20230714 | 152400 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 343 | 20230714 | 152300 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 344 | 20230714 | 152200 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 345 | 20230714 | 152100 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 346 | 20230714 | 152000 | 16589973000 | 46950 | 46950 | 46950 | 46950 | 0 |
| 347 | 20230714 | 151900 | 16589973000 | 46950 | 46950 | 46950 | 46800 | 1466 |
| 348 | 20230714 | 151800 | 16521257350 | 46900 | 46950 | 46950 | 46900 | 18 |
| 349 | 20230714 | 151700 | 16520412500 | 46950 | 46900 | 46950 | 46850 | 421 |
| 350 | 20230714 | 151600 | 16500668700 | 46900 | 46900 | 46900 | 46850 | 139 |
| 351 | 20230714 | 151500 | 16494149850 | 46900 | 46950 | 47000 | 46850 | 812 |
| 352 | 20230714 | 151400 | 16456063350 | 46950 | 46900 | 46950 | 46900 | 595 |
| 353 | 20230714 | 151300 | 16428130250 | 46950 | 46900 | 46950 | 46850 | 76 |
| 354 | 20230714 | 151200 | 16424564500 | 46900 | 46950 | 47000 | 46850 | 710 |
| 355 | 20230714 | 151100 | 16391260000 | 46950 | 46950 | 47100 | 46900 | 5757 |
| 356 | 20230714 | 151000 | 16120663850 | 46900 | 46950 | 46950 | 46900 | 483 |
| 357 | 20230714 | 150900 | 16097994150 | 46950 | 46950 | 46950 | 46900 | 622 |
| 358 | 20230714 | 150800 | 16068793400 | 46950 | 46950 | 46950 | 46900 | 232 |
| 359 | 20230714 | 150700 | 16057902950 | 46900 | 46950 | 46950 | 46900 | 382 |
| 360 | 20230714 | 150600 | 16039969750 | 46900 | 46900 | 46950 | 46900 | 529 |
| 361 | 20230714 | 150500 | 16015148650 | 46950 | 46950 | 46950 | 46900 | 454 |
| 362 | 20230714 | 150400 | 15993841550 | 46950 | 46950 | 46950 | 46900 | 308 |
| 363 | 20230714 | 150300 | 15979389750 | 46950 | 46950 | 46950 | 46900 | 835 |
| 364 | 20230714 | 150200 | 15940200650 | 46900 | 46950 | 46950 | 46900 | 624 |
| 365 | 20230714 | 150100 | 15910923100 | 46950 | 46950 | 47000 | 46900 | 290 |
| 366 | 20230714 | 150000 | 15897309000 | 47000 | 47050 | 47050 | 47000 | 918 |
| 367 | 20230714 | 145900 | 15854152750 | 47050 | 47100 | 47100 | 47000 | 1259 |
| 368 | 20230714 | 145800 | 15794898600 | 47050 | 47100 | 47100 | 47050 | 172 |
| 369 | 20230714 | 145700 | 15786798350 | 47100 | 47100 | 47100 | 47050 | 127 |
| 370 | 20230714 | 145600 | 15780819650 | 47100 | 47100 | 47100 | 47050 | 340 |
| 371 | 20230714 | 145500 | 15764811200 | 47100 | 47050 | 47100 | 47000 | 389 |
| 372 | 20230714 | 145400 | 15746508900 | 47050 | 47000 | 47050 | 46950 | 177 |
| 373 | 20230714 | 145300 | 15738187550 | 47000 | 47000 | 47000 | 46950 | 205 |
| 374 | 20230714 | 145200 | 15728552750 | 47050 | 47050 | 47050 | 46950 | 476 |
| 375 | 20230714 | 145100 | 15706173400 | 47100 | 47150 | 47150 | 47100 | 3058 |
| 376 | 20230714 | 145000 | 15562133400 | 47100 | 47150 | 47150 | 47100 | 626 |
| 377 | 20230714 | 144900 | 15532618300 | 47150 | 47150 | 47150 | 47100 | 334 |
| 378 | 20230714 | 144800 | 15516870400 | 47100 | 47050 | 47150 | 47050 | 2132 |
| 379 | 20230714 | 144700 | 15416453050 | 47100 | 47050 | 47100 | 47000 | 299 |
| 380 | 20230714 | 144600 | 15402384750 | 47050 | 47050 | 47100 | 47000 | 798 |
| 381 | 20230714 | 144500 | 15364832900 | 47100 | 47050 | 47100 | 47000 | 42 |
| 382 | 20230714 | 144400 | 15362855350 | 47050 | 47000 | 47100 | 47000 | 1007 |
| 383 | 20230714 | 144300 | 15315484650 | 47000 | 47050 | 47050 | 47000 | 80 |
| 384 | 20230714 | 144200 | 15311721000 | 47050 | 47100 | 47100 | 47000 | 453 |
| 385 | 20230714 | 144100 | 15290406900 | 47100 | 47100 | 47100 | 47050 | 469 |
| 386 | 20230714 | 144000 | 15268333400 | 47050 | 47050 | 47100 | 47000 | 435 |
| 387 | 20230714 | 143900 | 15247866600 | 47050 | 47050 | 47050 | 47000 | 197 |
| 388 | 20230714 | 143800 | 15238600600 | 47050 | 47050 | 47050 | 47000 | 256 |
| 389 | 20230714 | 143700 | 15226556200 | 47050 | 47050 | 47050 | 47000 | 210 |
| 390 | 20230714 | 143600 | 15216678650 | 47050 | 47050 | 47050 | 47000 | 1869 |
| 391 | 20230714 | 143500 | 15128821200 | 47000 | 47050 | 47050 | 47000 | 115 |
| 392 | 20230714 | 143400 | 15123411450 | 47050 | 47100 | 47100 | 47050 | 526 |
| 393 | 20230714 | 143300 | 15098641150 | 47100 | 47000 | 47100 | 47000 | 873 |
| 394 | 20230714 | 143200 | 15057574350 | 47050 | 47050 | 47050 | 47000 | 131 |
| 395 | 20230714 | 143100 | 15051411050 | 47050 | 47050 | 47050 | 47000 | 726 |
| 396 | 20230714 | 143000 | 15017255600 | 47000 | 47100 | 47150 | 47000 | 1960 |
| 397 | 20230714 | 142900 | 14924964650 | 47100 | 47100 | 47100 | 47050 | 244 |
| 398 | 20230714 | 142800 | 14913473850 | 47100 | 47050 | 47100 | 47050 | 286 |
| 399 | 20230714 | 142700 | 14900005200 | 47050 | 47100 | 47100 | 47050 | 174 |
| 400 | 20230714 | 142600 | 14891812900 | 47050 | 47050 | 47100 | 47050 | 61 |
| 401 | 20230714 | 142500 | 14888942550 | 47050 | 47050 | 47100 | 47000 | 151 |
| 402 | 20230714 | 142400 | 14881832250 | 47050 | 47050 | 47100 | 47000 | 426 |
| 403 | 20230714 | 142300 | 14861786500 | 47050 | 47050 | 47050 | 47000 | 457 |
| 404 | 20230714 | 142200 | 14840285200 | 47100 | 47050 | 47100 | 47050 | 505 |
| 405 | 20230714 | 142100 | 14816518850 | 47100 | 47050 | 47100 | 47050 | 19 |
| 406 | 20230714 | 142000 | 14815624500 | 47050 | 47000 | 47150 | 47000 | 1240 |
| 407 | 20230714 | 141900 | 14757267200 | 47000 | 47050 | 47050 | 47000 | 77 |
| 408 | 20230714 | 141800 | 14753647050 | 47000 | 47150 | 47150 | 47000 | 2655 |
| 409 | 20230714 | 141700 | 14628565350 | 47150 | 47150 | 47200 | 47150 | 48 |
| 410 | 20230714 | 141600 | 14626301500 | 47150 | 47150 | 47200 | 47150 | 126 |
| 411 | 20230714 | 141500 | 14620355050 | 47200 | 47150 | 47200 | 47150 | 534 |
| 412 | 20230714 | 141400 | 14595156000 | 47200 | 47150 | 47200 | 47100 | 257 |
| 413 | 20230714 | 141300 | 14583038750 | 47150 | 47150 | 47150 | 47100 | 263 |
| 414 | 20230714 | 141200 | 14570638550 | 47150 | 47200 | 47200 | 47100 | 634 |
| 415 | 20230714 | 141100 | 14540745900 | 47200 | 47100 | 47200 | 47100 | 277 |
| 416 | 20230714 | 141000 | 14527680450 | 47150 | 47150 | 47200 | 47150 | 332 |
| 417 | 20230714 | 140900 | 14512023300 | 47200 | 47200 | 47200 | 47150 | 804 |
| 418 | 20230714 | 140800 | 14474095500 | 47200 | 47150 | 47200 | 47150 | 598 |
| 419 | 20230714 | 140700 | 14445897250 | 47100 | 47150 | 47150 | 47050 | 818 |
| 420 | 20230714 | 140600 | 14407370650 | 47150 | 47150 | 47200 | 47100 | 1563 |
| 421 | 20230714 | 140500 | 14333682550 | 47150 | 47100 | 47150 | 47100 | 282 |
| 422 | 20230714 | 140400 | 14320398000 | 47100 | 47050 | 47150 | 47050 | 424 |
| 423 | 20230714 | 140300 | 14300422100 | 47100 | 47100 | 47100 | 47050 | 426 |
| 424 | 20230714 | 140200 | 14280358150 | 47050 | 47150 | 47150 | 47050 | 607 |
| 425 | 20230714 | 140100 | 14251760600 | 47100 | 47150 | 47150 | 47100 | 527 |
| 426 | 20230714 | 140000 | 14226923900 | 47150 | 47200 | 47200 | 47150 | 214 |
| 427 | 20230714 | 135900 | 14216832600 | 47150 | 47150 | 47200 | 47150 | 116 |
| 428 | 20230714 | 135800 | 14211358000 | 47200 | 47200 | 47250 | 47150 | 869 |
| 429 | 20230714 | 135700 | 14170334950 | 47150 | 47200 | 47250 | 47150 | 1201 |
| 430 | 20230714 | 135600 | 14113644500 | 47150 | 47200 | 47200 | 47150 | 105 |
| 431 | 20230714 | 135500 | 14108688550 | 47200 | 47150 | 47200 | 47150 | 20 |
| 432 | 20230714 | 135400 | 14107745100 | 47200 | 47150 | 47200 | 47150 | 688 |
| 433 | 20230714 | 135300 | 14075299850 | 47150 | 47100 | 47200 | 47100 | 1254 |
| 434 | 20230714 | 135200 | 14016198250 | 47050 | 47100 | 47100 | 47050 | 434 |
| 435 | 20230714 | 135100 | 13995757850 | 47050 | 47100 | 47100 | 47050 | 385 |
| 436 | 20230714 | 135000 | 13977628500 | 47100 | 47100 | 47150 | 47050 | 868 |
| 437 | 20230714 | 134900 | 13936775500 | 47150 | 47150 | 47150 | 47100 | 134 |
| 438 | 20230714 | 134800 | 13930458300 | 47150 | 47100 | 47150 | 47100 | 570 |
| 439 | 20230714 | 134700 | 13903595000 | 47100 | 47150 | 47200 | 47100 | 994 |
| 440 | 20230714 | 134600 | 13856726000 | 47200 | 47200 | 47200 | 47200 | 5 |
| 441 | 20230714 | 134500 | 13856490000 | 47150 | 47200 | 47200 | 47150 | 432 |
| 442 | 20230714 | 134400 | 13836106300 | 47200 | 47150 | 47200 | 47150 | 41 |
| 443 | 20230714 | 134300 | 13834172900 | 47200 | 47150 | 47200 | 47150 | 519 |
| 444 | 20230714 | 134200 | 13809695750 | 47200 | 47200 | 47200 | 47150 | 514 |
| 445 | 20230714 | 134100 | 13785437400 | 47150 | 47150 | 47200 | 47150 | 315 |
| 446 | 20230714 | 134000 | 13770575450 | 47150 | 47100 | 47150 | 47050 | 237 |
| 447 | 20230714 | 133900 | 13759412800 | 47100 | 47050 | 47100 | 47050 | 201 |
| 448 | 20230714 | 133800 | 13749945750 | 47100 | 47050 | 47100 | 47050 | 173 |
| 449 | 20230714 | 133700 | 13741798000 | 47100 | 47100 | 47100 | 47050 | 352 |
| 450 | 20230714 | 133600 | 13725227950 | 47100 | 47150 | 47150 | 47100 | 869 |
| 451 | 20230714 | 133500 | 13684260150 | 47150 | 47100 | 47150 | 47100 | 433 |
| 452 | 20230714 | 133400 | 13663864400 | 47050 | 47050 | 47100 | 47050 | 457 |
| 453 | 20230714 | 133300 | 13642345750 | 47050 | 47050 | 47100 | 47050 | 82 |
| 454 | 20230714 | 133200 | 13638487450 | 47050 | 47000 | 47050 | 47000 | 281 |
| 455 | 20230714 | 133100 | 13625267300 | 47000 | 47050 | 47050 | 47000 | 124 |
| 456 | 20230714 | 133000 | 13619433850 | 47050 | 46950 | 47050 | 46900 | 2228 |
| 457 | 20230714 | 132900 | 13514673150 | 46950 | 46950 | 46950 | 46900 | 179 |
| 458 | 20230714 | 132800 | 13506269400 | 46900 | 46950 | 46950 | 46900 | 126 |
| 459 | 20230714 | 132700 | 13500354200 | 46950 | 46950 | 46950 | 46900 | 166 |
| 460 | 20230714 | 132600 | 13492560950 | 46950 | 47000 | 47000 | 46950 | 378 |
| 461 | 20230714 | 132500 | 13474804700 | 47000 | 47000 | 47000 | 47000 | 428 |
| 462 | 20230714 | 132400 | 13454688700 | 47000 | 47100 | 47100 | 47000 | 580 |
| 463 | 20230714 | 132300 | 13427404400 | 47100 | 47100 | 47100 | 47050 | 137 |
| 464 | 20230714 | 132200 | 13420952200 | 47100 | 47050 | 47100 | 47050 | 236 |
| 465 | 20230714 | 132100 | 13409847850 | 47050 | 47100 | 47100 | 47000 | 476 |
| 466 | 20230714 | 132000 | 13387460700 | 47100 | 47100 | 47100 | 47050 | 376 |
| 467 | 20230714 | 131900 | 13369757150 | 47100 | 47050 | 47100 | 47000 | 167 |
| 468 | 20230714 | 131800 | 13361899750 | 47050 | 47000 | 47050 | 46950 | 585 |
| 469 | 20230714 | 131700 | 13334389700 | 47000 | 47050 | 47050 | 47000 | 312 |
| 470 | 20230714 | 131600 | 13319719350 | 47000 | 47050 | 47100 | 47000 | 266 |
| 471 | 20230714 | 131500 | 13307208750 | 47050 | 47050 | 47050 | 47000 | 332 |
| 472 | 20230714 | 131400 | 13291588600 | 47050 | 47050 | 47050 | 47000 | 250 |
| 473 | 20230714 | 131300 | 13279826300 | 47050 | 47050 | 47050 | 47000 | 31 |
| 474 | 20230714 | 131200 | 13278368300 | 47100 | 47100 | 47100 | 47050 | 337 |
| 475 | 20230714 | 131100 | 13262496000 | 47050 | 47000 | 47100 | 46950 | 352 |
| 476 | 20230714 | 131000 | 13245936800 | 47000 | 47000 | 47000 | 46950 | 132 |
| 477 | 20230714 | 130900 | 13239732950 | 46950 | 47000 | 47050 | 46950 | 3143 |
| 478 | 20230714 | 130800 | 13091896200 | 47000 | 46950 | 47000 | 46950 | 262 |
| 479 | 20230714 | 130700 | 13079582650 | 47000 | 47000 | 47000 | 47000 | 147 |
| 480 | 20230714 | 130600 | 13072673650 | 47000 | 46950 | 47000 | 46950 | 22 |
| 481 | 20230714 | 130500 | 13071640150 | 47000 | 46950 | 47000 | 46950 | 322 |
| 482 | 20230714 | 130400 | 13056514050 | 46900 | 46950 | 46950 | 46900 | 25 |
| 483 | 20230714 | 130300 | 13055341100 | 46950 | 47050 | 47100 | 46950 | 626 |
| 484 | 20230714 | 130200 | 13025921600 | 47100 | 46950 | 47100 | 46900 | 1686 |
| 485 | 20230714 | 130100 | 12946726450 | 46950 | 46900 | 46950 | 46900 | 86 |
| 486 | 20230714 | 130000 | 12942690050 | 46950 | 46900 | 46950 | 46900 | 1075 |
| 487 | 20230714 | 125900 | 12892219350 | 46900 | 46900 | 46950 | 46850 | 430 |
| 488 | 20230714 | 125800 | 12872051650 | 46950 | 46800 | 46950 | 46800 | 807 |
| 489 | 20230714 | 125700 | 12834257000 | 46800 | 46850 | 46850 | 46800 | 82 |
| 490 | 20230714 | 125600 | 12830416050 | 46850 | 47000 | 47050 | 46800 | 1486 |
| 491 | 20230714 | 125500 | 12760734750 | 47050 | 47000 | 47100 | 47000 | 139 |
| 492 | 20230714 | 125400 | 12754194600 | 47000 | 47000 | 47050 | 47000 | 42 |
| 493 | 20230714 | 125300 | 12752219150 | 47050 | 47100 | 47100 | 47050 | 449 |
| 494 | 20230714 | 125200 | 12731088000 | 47100 | 47100 | 47150 | 47100 | 93 |
| 495 | 20230714 | 125100 | 12726707200 | 47150 | 47100 | 47150 | 47100 | 292 |
| 496 | 20230714 | 125000 | 12712947800 | 47150 | 47100 | 47150 | 47100 | 1751 |
| 497 | 20230714 | 124900 | 12630441450 | 47100 | 47100 | 47100 | 47050 | 373 |
| 498 | 20230714 | 124800 | 12612873700 | 47050 | 47050 | 47100 | 47050 | 300 |
| 499 | 20230714 | 124700 | 12598744900 | 47100 | 47000 | 47100 | 47000 | 351 |
| 500 | 20230714 | 124600 | 12582230750 | 47050 | 47050 | 47050 | 47000 | 128 |
| 501 | 20230714 | 124500 | 12576208550 | 47000 | 47000 | 47000 | 46900 | 227 |
| 502 | 20230714 | 124400 | 12565544200 | 47050 | 47050 | 47050 | 46950 | 833 |
| 503 | 20230714 | 124300 | 12526378400 | 47050 | 46950 | 47050 | 46900 | 1152 |
| 504 | 20230714 | 124200 | 12472207300 | 46900 | 46900 | 46950 | 46900 | 205 |
| 505 | 20230714 | 124100 | 12462583700 | 46950 | 47000 | 47050 | 46900 | 384 |
| 506 | 20230714 | 124000 | 12444530750 | 47000 | 47000 | 47050 | 47000 | 98 |
| 507 | 20230714 | 123900 | 12439924550 | 47000 | 47000 | 47050 | 46950 | 1097 |
| 508 | 20230714 | 123800 | 12388381750 | 47000 | 46950 | 47000 | 46950 | 433 |
| 509 | 20230714 | 123700 | 12368036350 | 47000 | 47000 | 47050 | 46950 | 491 |
| 510 | 20230714 | 123600 | 12344959700 | 47000 | 46950 | 47000 | 46900 | 1065 |
| 511 | 20230714 | 123500 | 12294934350 | 46950 | 47050 | 47050 | 46950 | 348 |
| 512 | 20230714 | 123400 | 12278579750 | 47000 | 47050 | 47050 | 47000 | 207 |
| 513 | 20230714 | 123300 | 12268843800 | 47000 | 47000 | 47050 | 47000 | 384 |
| 514 | 20230714 | 123200 | 12250780900 | 47050 | 47100 | 47100 | 47050 | 321 |
| 515 | 20230714 | 123100 | 12235663350 | 47050 | 47050 | 47100 | 47050 | 313 |
| 516 | 20230714 | 123000 | 12220928300 | 47100 | 47050 | 47100 | 47000 | 631 |
| 517 | 20230714 | 122900 | 12191227150 | 47100 | 47050 | 47100 | 47050 | 234 |
| 518 | 20230714 | 122800 | 12180211400 | 47100 | 47050 | 47100 | 47050 | 499 |
| 519 | 20230714 | 122700 | 12156721250 | 47000 | 47050 | 47100 | 47000 | 628 |
| 520 | 20230714 | 122600 | 12127173850 | 47050 | 47050 | 47100 | 47050 | 389 |
| 521 | 20230714 | 122500 | 12108859050 | 47000 | 47050 | 47100 | 47000 | 628 |
| 522 | 20230714 | 122400 | 12079298850 | 47050 | 47150 | 47150 | 47050 | 130 |
| 523 | 20230714 | 122300 | 12073177600 | 47150 | 47100 | 47150 | 47100 | 206 |
| 524 | 20230714 | 122200 | 12063464850 | 47150 | 47100 | 47150 | 47050 | 501 |
| 525 | 20230714 | 122100 | 12039855500 | 47100 | 47100 | 47150 | 47050 | 407 |
| 526 | 20230714 | 122000 | 12020681650 | 47150 | 47150 | 47150 | 47050 | 732 |
| 527 | 20230714 | 121900 | 11986197400 | 47050 | 47100 | 47150 | 47050 | 382 |
| 528 | 20230714 | 121800 | 11968198000 | 47100 | 47100 | 47100 | 47050 | 122 |
| 529 | 20230714 | 121700 | 11962452450 | 47100 | 47150 | 47150 | 47050 | 275 |
| 530 | 20230714 | 121600 | 11949487200 | 47150 | 47050 | 47150 | 47050 | 253 |
| 531 | 20230714 | 121500 | 11937566100 | 47050 | 47050 | 47150 | 47050 | 490 |
| 532 | 20230714 | 121400 | 11914469350 | 47100 | 47200 | 47200 | 47100 | 985 |
| 533 | 20230714 | 121300 | 11868040550 | 47200 | 47200 | 47250 | 47200 | 895 |
| 534 | 20230714 | 121200 | 11825752550 | 47200 | 47250 | 47250 | 47150 | 205 |
| 535 | 20230714 | 121100 | 11816082300 | 47250 | 47250 | 47300 | 47100 | 2084 |
| 536 | 20230714 | 121000 | 11717647400 | 47250 | 47250 | 47250 | 47200 | 589 |
| 537 | 20230714 | 120900 | 11689818600 | 47200 | 47200 | 47250 | 47150 | 788 |
| 538 | 20230714 | 120800 | 11652624500 | 47150 | 47200 | 47200 | 47150 | 526 |
| 539 | 20230714 | 120700 | 11627802450 | 47200 | 47200 | 47200 | 47150 | 163 |
| 540 | 20230714 | 120600 | 11620111950 | 47200 | 47250 | 47250 | 47150 | 2666 |
| 541 | 20230714 | 120500 | 11494235550 | 47250 | 47250 | 47300 | 47250 | 862 |
| 542 | 20230714 | 120400 | 11453488750 | 47300 | 47300 | 47300 | 47250 | 633 |
| 543 | 20230714 | 120300 | 11423559950 | 47300 | 47250 | 47300 | 47250 | 411 |
| 544 | 20230714 | 120200 | 11404124450 | 47250 | 47250 | 47300 | 47250 | 373 |
| 545 | 20230714 | 120100 | 11386486000 | 47250 | 47250 | 47300 | 47250 | 436 |
| 546 | 20230714 | 120000 | 11365866900 | 47250 | 47300 | 47300 | 47250 | 546 |
| 547 | 20230714 | 115900 | 11340054650 | 47300 | 47350 | 47350 | 47250 | 1447 |
| 548 | 20230714 | 115800 | 11271621400 | 47300 | 47350 | 47400 | 47300 | 2170 |
| 549 | 20230714 | 115700 | 11168869350 | 47350 | 47400 | 47400 | 47350 | 475 |
| 550 | 20230714 | 115600 | 11146354900 | 47350 | 47350 | 47400 | 47350 | 471 |
| 551 | 20230714 | 115500 | 11124033750 | 47350 | 47400 | 47400 | 47350 | 1075 |
| 552 | 20230714 | 115400 | 11073124000 | 47350 | 47350 | 47400 | 47350 | 410 |
| 553 | 20230714 | 115300 | 11053692500 | 47400 | 47350 | 47400 | 47350 | 439 |
| 554 | 20230714 | 115200 | 11032892100 | 47400 | 47350 | 47400 | 47350 | 372 |
| 555 | 20230714 | 115100 | 11015260150 | 47350 | 47400 | 47400 | 47350 | 1778 |
| 556 | 20230714 | 115000 | 10931058900 | 47400 | 47350 | 47400 | 47350 | 420 |
| 557 | 20230714 | 114900 | 10911152050 | 47400 | 47350 | 47400 | 47350 | 393 |
| 558 | 20230714 | 114800 | 10892527000 | 47350 | 47350 | 47400 | 47350 | 392 |
| 559 | 20230714 | 114700 | 10873949000 | 47400 | 47450 | 47450 | 47350 | 1842 |
| 560 | 20230714 | 114600 | 10786665100 | 47400 | 47400 | 47400 | 47350 | 417 |
| 561 | 20230714 | 114500 | 10766901450 | 47350 | 47350 | 47400 | 47300 | 4427 |
| 562 | 20230714 | 114400 | 10557164400 | 47350 | 47300 | 47350 | 47300 | 59 |
| 563 | 20230714 | 114300 | 10554371450 | 47350 | 47350 | 47350 | 47300 | 289 |
| 564 | 20230714 | 114200 | 10540688150 | 47350 | 47300 | 47350 | 47300 | 575 |
| 565 | 20230714 | 114100 | 10513467700 | 47350 | 47350 | 47350 | 47300 | 48 |
| 566 | 20230714 | 114000 | 10511195750 | 47300 | 47350 | 47350 | 47300 | 223 |
| 567 | 20230714 | 113900 | 10500638850 | 47350 | 47300 | 47350 | 47300 | 257 |
| 568 | 20230714 | 113800 | 10488473550 | 47350 | 47300 | 47350 | 47300 | 139 |
| 569 | 20230714 | 113700 | 10481893200 | 47350 | 47350 | 47350 | 47300 | 724 |
| 570 | 20230714 | 113600 | 10447627450 | 47300 | 47350 | 47350 | 47300 | 1179 |
| 571 | 20230714 | 113500 | 10391854700 | 47300 | 47350 | 47350 | 47300 | 369 |
| 572 | 20230714 | 113400 | 10374383400 | 47350 | 47300 | 47350 | 47300 | 91 |
| 573 | 20230714 | 113300 | 10370076400 | 47300 | 47300 | 47350 | 47300 | 326 |
| 574 | 20230714 | 113200 | 10354641850 | 47350 | 47400 | 47400 | 47350 | 1453 |
| 575 | 20230714 | 113100 | 10285827900 | 47400 | 47400 | 47400 | 47350 | 1269 |
| 576 | 20230714 | 113000 | 10225682500 | 47400 | 47250 | 47400 | 47200 | 7889 |
| 577 | 20230714 | 112900 | 9852457200 | 47200 | 47200 | 47250 | 47200 | 457 |
| 578 | 20230714 | 112800 | 9830881050 | 47200 | 47200 | 47250 | 47200 | 1707 |
| 579 | 20230714 | 112700 | 9750257250 | 47250 | 47250 | 47250 | 47200 | 370 |
| 580 | 20230714 | 112600 | 9732781750 | 47250 | 47250 | 47250 | 47200 | 229 |
| 581 | 20230714 | 112500 | 9721961750 | 47250 | 47200 | 47250 | 47150 | 582 |
| 582 | 20230714 | 112400 | 9694486800 | 47200 | 47200 | 47250 | 47200 | 1326 |
| 583 | 20230714 | 112300 | 9631886200 | 47200 | 47250 | 47250 | 47200 | 1263 |
| 584 | 20230714 | 112200 | 9572246550 | 47250 | 47200 | 47250 | 47200 | 408 |
| 585 | 20230714 | 112100 | 9552969700 | 47250 | 47200 | 47250 | 47200 | 3734 |
| 586 | 20230714 | 112000 | 9376630100 | 47150 | 47150 | 47200 | 47150 | 165 |
| 587 | 20230714 | 111900 | 9368846250 | 47150 | 47150 | 47200 | 47150 | 455 |
| 588 | 20230714 | 111800 | 9347370950 | 47150 | 47200 | 47200 | 47150 | 1134 |
| 589 | 20230714 | 111700 | 9293858500 | 47200 | 47150 | 47200 | 47150 | 756 |
| 590 | 20230714 | 111600 | 9258181550 | 47150 | 47200 | 47200 | 47150 | 464 |
| 591 | 20230714 | 111500 | 9236286700 | 47200 | 47150 | 47200 | 47100 | 2867 |
| 592 | 20230714 | 111400 | 9101046850 | 47100 | 47150 | 47150 | 47100 | 263 |
| 593 | 20230714 | 111300 | 9088647250 | 47150 | 47100 | 47150 | 47100 | 303 |
| 594 | 20230714 | 111200 | 9074371200 | 47100 | 47100 | 47150 | 47050 | 1779 |
| 595 | 20230714 | 111100 | 8990559800 | 47100 | 47100 | 47150 | 47100 | 106 |
| 596 | 20230714 | 111000 | 8985566950 | 47150 | 46950 | 47150 | 46900 | 2733 |
| 597 | 20230714 | 110900 | 8857010950 | 47000 | 47150 | 47200 | 47000 | 3061 |
| 598 | 20230714 | 110800 | 8712801350 | 47200 | 47200 | 47200 | 47150 | 235 |
| 599 | 20230714 | 110700 | 8701715450 | 47200 | 47200 | 47200 | 47150 | 1490 |
| 600 | 20230714 | 110600 | 8631392000 | 47200 | 47200 | 47200 | 47150 | 353 |
| 601 | 20230714 | 110500 | 8614736800 | 47150 | 47150 | 47200 | 47150 | 318 |
| 602 | 20230714 | 110400 | 8599734800 | 47200 | 46950 | 47200 | 46950 | 8300 |
| 603 | 20230714 | 110300 | 8209039800 | 46950 | 46950 | 47000 | 46950 | 96 |
| 604 | 20230714 | 110200 | 8204531250 | 46950 | 47000 | 47000 | 46950 | 925 |
| 605 | 20230714 | 110100 | 8161091850 | 46950 | 47000 | 47000 | 46950 | 437 |
| 606 | 20230714 | 110000 | 8140570150 | 47000 | 47000 | 47000 | 46950 | 812 |
| 607 | 20230714 | 105900 | 8102410350 | 47000 | 47000 | 47000 | 46950 | 4743 |
| 608 | 20230714 | 105800 | 7879660500 | 47000 | 47000 | 47000 | 46950 | 1702 |
| 609 | 20230714 | 105700 | 7799668250 | 47000 | 46950 | 47000 | 46950 | 1624 |
| 610 | 20230714 | 105600 | 7723380400 | 46950 | 47000 | 47000 | 46950 | 114 |
| 611 | 20230714 | 105500 | 7718023200 | 47000 | 46900 | 47000 | 46900 | 2837 |
| 612 | 20230714 | 105400 | 7584799050 | 46950 | 46850 | 46950 | 46800 | 4466 |
| 613 | 20230714 | 105300 | 7375392750 | 46850 | 46800 | 46850 | 46800 | 812 |
| 614 | 20230714 | 105200 | 7337361300 | 46800 | 46800 | 46850 | 46800 | 273 |
| 615 | 20230714 | 105100 | 7324582150 | 46800 | 46750 | 46850 | 46750 | 881 |
| 616 | 20230714 | 105000 | 7283349850 | 46750 | 46800 | 46800 | 46750 | 410 |
| 617 | 20230714 | 104900 | 7264162900 | 46800 | 46800 | 46850 | 46800 | 356 |
| 618 | 20230714 | 104800 | 7247499250 | 46800 | 46800 | 46800 | 46750 | 70 |
| 619 | 20230714 | 104700 | 7244225850 | 46800 | 46750 | 46800 | 46750 | 485 |
| 620 | 20230714 | 104600 | 7221549500 | 46700 | 46800 | 46800 | 46700 | 832 |
| 621 | 20230714 | 104500 | 7182622400 | 46800 | 46800 | 46850 | 46650 | 2216 |
| 622 | 20230714 | 104400 | 7078990950 | 46850 | 46850 | 46850 | 46800 | 61 |
| 623 | 20230714 | 104300 | 7076134950 | 46800 | 46800 | 46850 | 46800 | 367 |
| 624 | 20230714 | 104200 | 7058959050 | 46800 | 46750 | 46850 | 46750 | 1450 |
| 625 | 20230714 | 104100 | 6991100300 | 46800 | 46750 | 46800 | 46700 | 594 |
| 626 | 20230714 | 104000 | 6963335600 | 46750 | 46650 | 46800 | 46650 | 1204 |
| 627 | 20230714 | 103900 | 6907089950 | 46700 | 46750 | 46750 | 46650 | 721 |
| 628 | 20230714 | 103800 | 6873421900 | 46700 | 46650 | 46750 | 46650 | 157 |
| 629 | 20230714 | 103700 | 6866091800 | 46650 | 46750 | 46800 | 46600 | 722 |
| 630 | 20230714 | 103600 | 6832376950 | 46800 | 46750 | 46800 | 46600 | 1234 |
| 631 | 20230714 | 103500 | 6774715700 | 46600 | 46700 | 46750 | 46600 | 952 |
| 632 | 20230714 | 103400 | 6730306450 | 46700 | 46650 | 46700 | 46650 | 286 |
| 633 | 20230714 | 103300 | 6716951300 | 46700 | 46550 | 46700 | 46550 | 539 |
| 634 | 20230714 | 103200 | 6691814300 | 46600 | 46600 | 46650 | 46600 | 142 |
| 635 | 20230714 | 103100 | 6685196000 | 46550 | 46550 | 46700 | 46450 | 1752 |
| 636 | 20230714 | 103000 | 6603517750 | 46450 | 46800 | 46800 | 46450 | 4899 |
| 637 | 20230714 | 102900 | 6374826250 | 46800 | 46750 | 46800 | 46700 | 1570 |
| 638 | 20230714 | 102800 | 6301419800 | 46750 | 46700 | 46750 | 46700 | 1069 |
| 639 | 20230714 | 102700 | 6251462400 | 46700 | 46650 | 46750 | 46600 | 4154 |
| 640 | 20230714 | 102600 | 6057593550 | 46650 | 46650 | 46650 | 46600 | 362 |
| 641 | 20230714 | 102500 | 6040706750 | 46650 | 46550 | 46650 | 46550 | 1229 |
| 642 | 20230714 | 102400 | 5983436650 | 46600 | 46600 | 46600 | 46550 | 888 |
| 643 | 20230714 | 102300 | 5942090100 | 46600 | 46550 | 46600 | 46550 | 72 |
| 644 | 20230714 | 102200 | 5938735400 | 46600 | 46600 | 46600 | 46600 | 91 |
| 645 | 20230714 | 102100 | 5934494800 | 46600 | 46500 | 46600 | 46450 | 2472 |
| 646 | 20230714 | 102000 | 5819442650 | 46500 | 46450 | 46500 | 46450 | 622 |
| 647 | 20230714 | 101900 | 5790544650 | 46450 | 46400 | 46450 | 46400 | 50 |
| 648 | 20230714 | 101800 | 5788223450 | 46450 | 46400 | 46450 | 46400 | 9 |
| 649 | 20230714 | 101700 | 5787805650 | 46400 | 46450 | 46450 | 46400 | 48 |
| 650 | 20230714 | 101600 | 5785577650 | 46450 | 46450 | 46450 | 46450 | 196 |
| 651 | 20230714 | 101500 | 5776473450 | 46450 | 46450 | 46550 | 46450 | 1638 |
| 652 | 20230714 | 101400 | 5700293300 | 46450 | 46350 | 46450 | 46350 | 56 |
| 653 | 20230714 | 101300 | 5697695050 | 46350 | 46350 | 46450 | 46300 | 837 |
| 654 | 20230714 | 101200 | 5658866750 | 46350 | 46350 | 46350 | 46300 | 90 |
| 655 | 20230714 | 101100 | 5654695750 | 46300 | 46300 | 46400 | 46300 | 60 |
| 656 | 20230714 | 101000 | 5651917100 | 46300 | 46400 | 46400 | 46300 | 411 |
| 657 | 20230714 | 100900 | 5632887350 | 46300 | 46300 | 46450 | 46300 | 309 |
| 658 | 20230714 | 100800 | 5618580250 | 46350 | 46300 | 46450 | 46300 | 2419 |
| 659 | 20230714 | 100700 | 5506346700 | 46300 | 46350 | 46350 | 46300 | 71 |
| 660 | 20230714 | 100600 | 5503058300 | 46350 | 46350 | 46350 | 46300 | 17 |
| 661 | 20230714 | 100500 | 5502270800 | 46350 | 46350 | 46350 | 46300 | 267 |
| 662 | 20230714 | 100400 | 5489895400 | 46350 | 46400 | 46400 | 46300 | 385 |
| 663 | 20230714 | 100300 | 5472050150 | 46350 | 46350 | 46350 | 46300 | 200 |
| 664 | 20230714 | 100200 | 5462782050 | 46250 | 46300 | 46300 | 46200 | 1722 |
| 665 | 20230714 | 100100 | 5383093150 | 46350 | 46300 | 46350 | 46300 | 300 |
| 666 | 20230714 | 100000 | 5369191550 | 46350 | 46500 | 46550 | 46300 | 3577 |
| 667 | 20230714 | 095900 | 5203283100 | 46500 | 46500 | 46550 | 46500 | 498 |
| 668 | 20230714 | 095800 | 5180123650 | 46500 | 46300 | 46500 | 46300 | 344 |
| 669 | 20230714 | 095700 | 5164169500 | 46300 | 46350 | 46350 | 46300 | 62 |
| 670 | 20230714 | 095600 | 5161296350 | 46300 | 46350 | 46350 | 46300 | 307 |
| 671 | 20230714 | 095500 | 5147080400 | 46350 | 46350 | 46350 | 46250 | 171 |
| 672 | 20230714 | 095400 | 5139169650 | 46350 | 46400 | 46400 | 46250 | 2822 |
| 673 | 20230714 | 095300 | 5008490650 | 46350 | 46400 | 46450 | 46350 | 390 |
| 674 | 20230714 | 095200 | 4990391800 | 46450 | 46400 | 46450 | 46400 | 109 |
| 675 | 20230714 | 095100 | 4985330200 | 46550 | 46500 | 46600 | 46250 | 3612 |
| 676 | 20230714 | 095000 | 4817902650 | 46500 | 46500 | 46500 | 46500 | 324 |
| 677 | 20230714 | 094900 | 4802836650 | 46600 | 46450 | 46600 | 46450 | 876 |
| 678 | 20230714 | 094800 | 4762096150 | 46400 | 46400 | 46400 | 46400 | 1 |
| 679 | 20230714 | 094700 | 4762049750 | 46400 | 46300 | 46400 | 46300 | 261 |
| 680 | 20230714 | 094600 | 4749952800 | 46300 | 46350 | 46350 | 46300 | 88 |
| 681 | 20230714 | 094500 | 4745878100 | 46350 | 46350 | 46500 | 46250 | 6003 |
| 682 | 20230714 | 094400 | 4467974950 | 46350 | 46300 | 46500 | 46300 | 4901 |
| 683 | 20230714 | 094300 | 4240909750 | 46300 | 46200 | 46300 | 46200 | 77 |
| 684 | 20230714 | 094200 | 4237346600 | 46200 | 46250 | 46300 | 46150 | 2716 |
| 685 | 20230714 | 094100 | 4111906000 | 46300 | 46350 | 46350 | 46250 | 61 |
| 686 | 20230714 | 094000 | 4109082100 | 46350 | 46250 | 46600 | 46250 | 3860 |
| 687 | 20230714 | 093900 | 3930322750 | 46250 | 46300 | 46600 | 46200 | 13940 |
| 688 | 20230714 | 093800 | 3284742200 | 46300 | 46300 | 46350 | 46250 | 2240 |
| 689 | 20230714 | 093700 | 3181049050 | 46350 | 46600 | 46600 | 46350 | 4944 |
| 690 | 20230714 | 093600 | 2951256800 | 46600 | 46400 | 46600 | 46400 | 1885 |
| 691 | 20230714 | 093500 | 2863550600 | 46450 | 46300 | 46550 | 46300 | 4229 |
| 692 | 20230714 | 093400 | 2667288250 | 46350 | 46400 | 46400 | 46300 | 1991 |
| 693 | 20230714 | 093300 | 2574964950 | 46400 | 46400 | 46450 | 46400 | 799 |
| 694 | 20230714 | 093200 | 2537890950 | 46400 | 46400 | 46450 | 46400 | 727 |
| 695 | 20230714 | 093100 | 2504121950 | 46450 | 46400 | 46450 | 46350 | 779 |
| 696 | 20230714 | 093000 | 2467971600 | 46400 | 46300 | 46400 | 46250 | 2553 |
| 697 | 20230714 | 092900 | 2349852950 | 46350 | 46350 | 46400 | 46200 | 8130 |
| 698 | 20230714 | 092800 | 1973849450 | 46350 | 46400 | 46400 | 46350 | 797 |
| 699 | 20230714 | 092700 | 1936894700 | 46350 | 46450 | 46450 | 46350 | 1012 |
| 700 | 20230714 | 092600 | 1889941250 | 46450 | 46400 | 46450 | 46350 | 1729 |
| 701 | 20230714 | 092500 | 1809717550 | 46400 | 46350 | 46500 | 46350 | 429 |
| 702 | 20230714 | 092400 | 1789806100 | 46400 | 46450 | 46500 | 46400 | 380 |
| 703 | 20230714 | 092300 | 1772158800 | 46500 | 46450 | 46550 | 46450 | 159 |
| 704 | 20230714 | 092200 | 1764762050 | 46450 | 46500 | 46500 | 46400 | 190 |
| 705 | 20230714 | 092100 | 1755942650 | 46350 | 46500 | 46550 | 46350 | 923 |
| 706 | 20230714 | 092000 | 1713005350 | 46500 | 46300 | 46500 | 46250 | 1032 |
| 707 | 20230714 | 091900 | 1665076150 | 46300 | 46300 | 46400 | 46250 | 539 |
| 708 | 20230714 | 091800 | 1640119800 | 46250 | 46250 | 46450 | 46250 | 1298 |
| 709 | 20230714 | 091700 | 1580062200 | 46250 | 46400 | 46450 | 46250 | 805 |
| 710 | 20230714 | 091600 | 1542769200 | 46450 | 46550 | 46550 | 46400 | 708 |
| 711 | 20230714 | 091500 | 1509869650 | 46550 | 46600 | 46600 | 46500 | 574 |
| 712 | 20230714 | 091400 | 1483151200 | 46600 | 46500 | 46600 | 46500 | 220 |
| 713 | 20230714 | 091300 | 1472906300 | 46450 | 46450 | 46600 | 46450 | 982 |
| 714 | 20230714 | 091200 | 1427198400 | 46450 | 46500 | 46600 | 46450 | 1038 |
| 715 | 20230714 | 091100 | 1378901700 | 46500 | 46400 | 46500 | 46400 | 322 |
| 716 | 20230714 | 091000 | 1363942100 | 46400 | 46100 | 46450 | 46100 | 590 |
| 717 | 20230714 | 090900 | 1336576050 | 46100 | 46100 | 46300 | 46100 | 930 |
| 718 | 20230714 | 090800 | 1293623500 | 46150 | 46150 | 46350 | 45950 | 2969 |
| 719 | 20230714 | 090700 | 1156755850 | 46150 | 46150 | 46150 | 45900 | 3221 |
| 720 | 20230714 | 090600 | 1008529350 | 46150 | 46400 | 46550 | 46100 | 11100 |
| 721 | 20230714 | 090500 | 494522850 | 46550 | 46400 | 46650 | 46350 | 1308 |
| 722 | 20230714 | 090400 | 433796950 | 46400 | 46650 | 46700 | 46400 | 1837 |
| 723 | 20230714 | 090300 | 348475450 | 46500 | 46550 | 46750 | 46500 | 1714 |
| 724 | 20230714 | 090200 | 268594550 | 46700 | 46550 | 46750 | 46300 | 2490 |
| 725 | 20230714 | 090100 | 152746500 | 46450 | 46800 | 46850 | 46450 | 1317 |
| 726 | 20230714 | 090000 | 91295600 | 46800 | 46300 | 46850 | 46250 | 1967 |