39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 3 | 20240409 | 205600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20240409 | 205500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20240409 | 205400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20240409 | 205300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20240409 | 205200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20240409 | 205100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20240409 | 205000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20240409 | 204900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20240409 | 204800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20240409 | 204700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20240409 | 204600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20240409 | 204500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20240409 | 204400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20240409 | 204300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20240409 | 204200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20240409 | 204100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20240409 | 204000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20240409 | 203900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20240409 | 203800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20240409 | 203700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20240409 | 203600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20240409 | 203500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20240409 | 203400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20240409 | 203300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20240409 | 203200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20240409 | 203100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20240409 | 203000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20240409 | 202900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20240409 | 202800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20240409 | 202700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 33 | 20240409 | 202600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20240409 | 202500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20240409 | 202400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20240409 | 202300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20240409 | 202200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20240409 | 202100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20240409 | 202000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20240409 | 201900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20240409 | 201800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20240409 | 201700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20240409 | 201600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20240409 | 201500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20240409 | 201400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20240409 | 201300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20240409 | 201200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20240409 | 201100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20240409 | 201000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20240409 | 200900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20240409 | 200800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20240409 | 200700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20240409 | 200600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20240409 | 200500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20240409 | 200400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20240409 | 200300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20240409 | 200200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20240409 | 200100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20240409 | 200000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20240409 | 195900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20240409 | 195800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20240409 | 195700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 63 | 20240409 | 195600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20240409 | 195500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20240409 | 195400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20240409 | 195300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20240409 | 195200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20240409 | 195100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20240409 | 195000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20240409 | 194900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20240409 | 194800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20240409 | 194700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20240409 | 194600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20240409 | 194500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20240409 | 194400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20240409 | 194300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20240409 | 194200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20240409 | 194100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20240409 | 194000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20240409 | 193900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20240409 | 193800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20240409 | 193700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20240409 | 193600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20240409 | 193500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20240409 | 193400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20240409 | 193300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20240409 | 193200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20240409 | 193100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20240409 | 193000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20240409 | 192900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20240409 | 192800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20240409 | 192700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 93 | 20240409 | 192600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20240409 | 192500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20240409 | 192400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20240409 | 192300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20240409 | 192200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20240409 | 192100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20240409 | 192000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20240409 | 191900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20240409 | 191800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20240409 | 191700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20240409 | 191600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20240409 | 191500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20240409 | 191400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20240409 | 191300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20240409 | 191200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20240409 | 191100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20240409 | 191000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20240409 | 190900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20240409 | 190800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20240409 | 190700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20240409 | 190600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20240409 | 190500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20240409 | 190400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20240409 | 190300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20240409 | 190200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20240409 | 190100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20240409 | 190000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20240409 | 185900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20240409 | 185800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20240409 | 185700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 123 | 20240409 | 185600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20240409 | 185500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20240409 | 185400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20240409 | 185300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20240409 | 185200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20240409 | 185100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20240409 | 185000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20240409 | 184900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20240409 | 184800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20240409 | 184700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20240409 | 184600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20240409 | 184500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20240409 | 184400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20240409 | 184300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20240409 | 184200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20240409 | 184100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20240409 | 184000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20240409 | 183900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20240409 | 183800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20240409 | 183700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20240409 | 183600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20240409 | 183500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20240409 | 183400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20240409 | 183300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20240409 | 183200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20240409 | 183100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20240409 | 183000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20240409 | 182900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20240409 | 182800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20240409 | 182700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 153 | 20240409 | 182600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20240409 | 182500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20240409 | 182400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20240409 | 182300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20240409 | 182200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20240409 | 182100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20240409 | 182000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20240409 | 181900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20240409 | 181800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20240409 | 181700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20240409 | 181600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20240409 | 181500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20240409 | 181400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20240409 | 181300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20240409 | 181200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20240409 | 181100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20240409 | 181000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20240409 | 180900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20240409 | 180800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20240409 | 180700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20240409 | 180600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20240409 | 180500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20240409 | 180400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20240409 | 180300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20240409 | 180200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20240409 | 180100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20240409 | 180000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20240409 | 175900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20240409 | 175800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20240409 | 175700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 183 | 20240409 | 175600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20240409 | 175500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20240409 | 175400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20240409 | 175300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20240409 | 175200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20240409 | 175100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20240409 | 175000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20240409 | 174900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20240409 | 174800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20240409 | 174700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20240409 | 174600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20240409 | 174500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20240409 | 174400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20240409 | 174300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20240409 | 174200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20240409 | 174100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20240409 | 174000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20240409 | 173900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20240409 | 173800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20240409 | 173700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20240409 | 173600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20240409 | 173500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20240409 | 173400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20240409 | 173300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20240409 | 173200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20240409 | 173100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20240409 | 173000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20240409 | 172900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20240409 | 172800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20240409 | 172700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 213 | 20240409 | 172600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20240409 | 172500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20240409 | 172400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20240409 | 172300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20240409 | 172200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20240409 | 172100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20240409 | 172000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20240409 | 171900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20240409 | 171800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20240409 | 171700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20240409 | 171600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20240409 | 171500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20240409 | 171400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20240409 | 171300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20240409 | 171200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20240409 | 171100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20240409 | 171000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20240409 | 170900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20240409 | 170800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20240409 | 170700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20240409 | 170600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20240409 | 170500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20240409 | 170400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20240409 | 170300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20240409 | 170200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20240409 | 170100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20240409 | 170000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20240409 | 165900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20240409 | 165800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20240409 | 165700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 243 | 20240409 | 165600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20240409 | 165500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20240409 | 165400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20240409 | 165300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20240409 | 165200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20240409 | 165100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20240409 | 165000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20240409 | 164900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20240409 | 164800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20240409 | 164700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20240409 | 164600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20240409 | 164500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20240409 | 164400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20240409 | 164300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20240409 | 164200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20240409 | 164100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20240409 | 164000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20240409 | 163900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20240409 | 163800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20240409 | 163700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 263 | 20240409 | 163600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20240409 | 163500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20240409 | 163400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20240409 | 163300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20240409 | 163200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20240409 | 163100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20240409 | 163000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20240409 | 162900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 271 | 20240409 | 162800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20240409 | 162700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 273 | 20240409 | 162600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 274 | 20240409 | 162500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 275 | 20240409 | 162400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 276 | 20240409 | 162300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 277 | 20240409 | 162200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 278 | 20240409 | 162100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 279 | 20240409 | 162000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 280 | 20240409 | 161900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 281 | 20240409 | 161800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 282 | 20240409 | 161700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 283 | 20240409 | 161600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 284 | 20240409 | 161500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 285 | 20240409 | 161400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 286 | 20240409 | 161300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 287 | 20240409 | 161200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 288 | 20240409 | 161100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 289 | 20240409 | 161000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 290 | 20240409 | 160900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 291 | 20240409 | 160800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 292 | 20240409 | 160700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 293 | 20240409 | 160600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 294 | 20240409 | 160500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 295 | 20240409 | 160400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 296 | 20240409 | 160300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 297 | 20240409 | 160200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 298 | 20240409 | 160100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 299 | 20240409 | 160000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 300 | 20240409 | 155900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 301 | 20240409 | 155800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 302 | 20240409 | 155700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 303 | 20240409 | 155600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 304 | 20240409 | 155500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 305 | 20240409 | 155400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 306 | 20240409 | 155300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 307 | 20240409 | 155200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 308 | 20240409 | 155100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 309 | 20240409 | 155000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 310 | 20240409 | 154900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 311 | 20240409 | 154800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 312 | 20240409 | 154700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 313 | 20240409 | 154600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 314 | 20240409 | 154500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 315 | 20240409 | 154400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 316 | 20240409 | 154300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 317 | 20240409 | 154200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 318 | 20240409 | 154100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 319 | 20240409 | 154000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 320 | 20240409 | 153900 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 321 | 20240409 | 153800 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 322 | 20240409 | 153700 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 323 | 20240409 | 153600 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 324 | 20240409 | 153500 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 325 | 20240409 | 153400 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 326 | 20240409 | 153300 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 327 | 20240409 | 153200 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 328 | 20240409 | 153100 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 329 | 20240409 | 153000 | 22880570500 | 74100 | 74100 | 74100 | 74100 | 19353 |
| 330 | 20240409 | 152900 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 331 | 20240409 | 152800 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 332 | 20240409 | 152700 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 333 | 20240409 | 152600 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 334 | 20240409 | 152500 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 335 | 20240409 | 152400 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 336 | 20240409 | 152300 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 337 | 20240409 | 152200 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 338 | 20240409 | 152100 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 339 | 20240409 | 152000 | 21446513200 | 74300 | 74300 | 74300 | 74300 | 0 |
| 340 | 20240409 | 151900 | 21446513200 | 74300 | 74300 | 74400 | 74100 | 1954 |
| 341 | 20240409 | 151800 | 21301484800 | 74300 | 74300 | 74400 | 74300 | 818 |
| 342 | 20240409 | 151700 | 21240694900 | 74200 | 74300 | 74300 | 74200 | 571 |
| 343 | 20240409 | 151600 | 21198303800 | 74300 | 74300 | 74300 | 74200 | 490 |
| 344 | 20240409 | 151500 | 21161907300 | 74300 | 74300 | 74300 | 74200 | 429 |
| 345 | 20240409 | 151400 | 21130043300 | 74300 | 74200 | 74300 | 74200 | 870 |
| 346 | 20240409 | 151300 | 21065444500 | 74200 | 74300 | 74300 | 74200 | 165 |
| 347 | 20240409 | 151200 | 21053186800 | 74300 | 74300 | 74300 | 74200 | 330 |
| 348 | 20240409 | 151100 | 21028669600 | 74300 | 74300 | 74300 | 74200 | 420 |
| 349 | 20240409 | 151000 | 20997466600 | 74300 | 74300 | 74300 | 74200 | 385 |
| 350 | 20240409 | 150900 | 20968866900 | 74200 | 74300 | 74300 | 74200 | 158 |
| 351 | 20240409 | 150800 | 20957131900 | 74300 | 74200 | 74300 | 74200 | 831 |
| 352 | 20240409 | 150700 | 20895429500 | 74300 | 74200 | 74300 | 74200 | 339 |
| 353 | 20240409 | 150600 | 20870247000 | 74300 | 74300 | 74300 | 74200 | 380 |
| 354 | 20240409 | 150500 | 20842016300 | 74300 | 74200 | 74300 | 74100 | 1663 |
| 355 | 20240409 | 150400 | 20718610100 | 74200 | 74400 | 74400 | 74200 | 1708 |
| 356 | 20240409 | 150300 | 20591709500 | 74400 | 74400 | 74400 | 74300 | 309 |
| 357 | 20240409 | 150200 | 20568721700 | 74400 | 74400 | 74400 | 74300 | 452 |
| 358 | 20240409 | 150100 | 20535093700 | 74400 | 74300 | 74400 | 74300 | 433 |
| 359 | 20240409 | 150000 | 20502886300 | 74300 | 74400 | 74400 | 74300 | 528 |
| 360 | 20240409 | 145900 | 20463625100 | 74400 | 74400 | 74400 | 74300 | 918 |
| 361 | 20240409 | 145800 | 20395335800 | 74400 | 74300 | 74400 | 74300 | 403 |
| 362 | 20240409 | 145700 | 20365364000 | 74300 | 74300 | 74400 | 74300 | 639 |
| 363 | 20240409 | 145600 | 20317856400 | 74400 | 74400 | 74400 | 74300 | 390 |
| 364 | 20240409 | 145500 | 20288850200 | 74400 | 74400 | 74500 | 74300 | 1915 |
| 365 | 20240409 | 145400 | 20146449600 | 74500 | 74500 | 74500 | 74400 | 411 |
| 366 | 20240409 | 145300 | 20115842300 | 74500 | 74600 | 74600 | 74400 | 1619 |
| 367 | 20240409 | 145200 | 19995218800 | 74500 | 74200 | 74600 | 74200 | 3928 |
| 368 | 20240409 | 145100 | 19702912700 | 74300 | 74300 | 74300 | 74200 | 363 |
| 369 | 20240409 | 145000 | 19675944300 | 74300 | 74200 | 74300 | 74200 | 1581 |
| 370 | 20240409 | 144900 | 19558600500 | 74200 | 74300 | 74300 | 74200 | 407 |
| 371 | 20240409 | 144800 | 19528364100 | 74300 | 74300 | 74400 | 74200 | 1477 |
| 372 | 20240409 | 144700 | 19418641700 | 74400 | 74400 | 74400 | 74300 | 857 |
| 373 | 20240409 | 144600 | 19354929100 | 74400 | 74300 | 74400 | 74300 | 469 |
| 374 | 20240409 | 144500 | 19320055300 | 74300 | 74300 | 74400 | 74300 | 329 |
| 375 | 20240409 | 144400 | 19295581300 | 74400 | 74400 | 74400 | 74300 | 1196 |
| 376 | 20240409 | 144300 | 19206701400 | 74400 | 74500 | 74500 | 74300 | 7558 |
| 377 | 20240409 | 144200 | 18644471200 | 74400 | 74500 | 74500 | 74400 | 476 |
| 378 | 20240409 | 144100 | 18609017300 | 74500 | 74500 | 74500 | 74400 | 632 |
| 379 | 20240409 | 144000 | 18561963600 | 74400 | 74500 | 74500 | 74400 | 206 |
| 380 | 20240409 | 143900 | 18546626800 | 74500 | 74400 | 74500 | 74400 | 583 |
| 381 | 20240409 | 143800 | 18503215500 | 74500 | 74500 | 74500 | 74400 | 343 |
| 382 | 20240409 | 143700 | 18477664600 | 74500 | 74400 | 74500 | 74400 | 421 |
| 383 | 20240409 | 143600 | 18446309500 | 74400 | 74500 | 74500 | 74400 | 415 |
| 384 | 20240409 | 143500 | 18415414200 | 74500 | 74500 | 74500 | 74400 | 2671 |
| 385 | 20240409 | 143400 | 18216652500 | 74500 | 74400 | 74500 | 74400 | 544 |
| 386 | 20240409 | 143300 | 18176142700 | 74400 | 74500 | 74500 | 74400 | 353 |
| 387 | 20240409 | 143200 | 18149848800 | 74400 | 74500 | 74500 | 74400 | 221 |
| 388 | 20240409 | 143100 | 18133390500 | 74400 | 74400 | 74500 | 74400 | 365 |
| 389 | 20240409 | 143000 | 18106203300 | 74400 | 74400 | 74500 | 74400 | 394 |
| 390 | 20240409 | 142900 | 18076860000 | 74500 | 74400 | 74500 | 74400 | 375 |
| 391 | 20240409 | 142800 | 18048927900 | 74400 | 74500 | 74500 | 74400 | 300 |
| 392 | 20240409 | 142700 | 18026592000 | 74500 | 74500 | 74500 | 74400 | 373 |
| 393 | 20240409 | 142600 | 17998812700 | 74500 | 74500 | 74500 | 74400 | 339 |
| 394 | 20240409 | 142500 | 17973558400 | 74500 | 74700 | 74700 | 74400 | 9291 |
| 395 | 20240409 | 142400 | 17279911800 | 74700 | 74700 | 74700 | 74600 | 181 |
| 396 | 20240409 | 142300 | 17266397000 | 74600 | 74700 | 74700 | 74600 | 374 |
| 397 | 20240409 | 142200 | 17238464600 | 74600 | 74500 | 74600 | 74500 | 4405 |
| 398 | 20240409 | 142100 | 16910063300 | 74500 | 74500 | 74600 | 74500 | 503 |
| 399 | 20240409 | 142000 | 16872564200 | 74600 | 74600 | 74600 | 74500 | 240 |
| 400 | 20240409 | 141900 | 16854669900 | 74500 | 74700 | 74700 | 74500 | 12608 |
| 401 | 20240409 | 141800 | 15913744900 | 74600 | 74700 | 74700 | 74600 | 553 |
| 402 | 20240409 | 141700 | 15872451300 | 74600 | 74600 | 74700 | 74600 | 1054 |
| 403 | 20240409 | 141600 | 15793735600 | 74600 | 74700 | 74700 | 74600 | 343 |
| 404 | 20240409 | 141500 | 15768124800 | 74700 | 74600 | 74700 | 74600 | 719 |
| 405 | 20240409 | 141400 | 15714445100 | 74700 | 74600 | 74700 | 74600 | 312 |
| 406 | 20240409 | 141300 | 15691140900 | 74600 | 74700 | 74700 | 74600 | 919 |
| 407 | 20240409 | 141200 | 15622537400 | 74700 | 74600 | 74700 | 74600 | 2637 |
| 408 | 20240409 | 141100 | 15425798400 | 74600 | 74500 | 74600 | 74400 | 1053 |
| 409 | 20240409 | 141000 | 15347327700 | 74400 | 74500 | 74500 | 74400 | 561 |
| 410 | 20240409 | 140900 | 15305536500 | 74500 | 74500 | 74500 | 74400 | 479 |
| 411 | 20240409 | 140800 | 15269854200 | 74500 | 74500 | 74500 | 74400 | 535 |
| 412 | 20240409 | 140700 | 15229999300 | 74500 | 74500 | 74500 | 74400 | 413 |
| 413 | 20240409 | 140600 | 15199234800 | 74400 | 74400 | 74500 | 74400 | 345 |
| 414 | 20240409 | 140500 | 15173534400 | 74500 | 74500 | 74500 | 74400 | 338 |
| 415 | 20240409 | 140400 | 15148354700 | 74500 | 74500 | 74500 | 74400 | 578 |
| 416 | 20240409 | 140300 | 15105298400 | 74500 | 74500 | 74500 | 74400 | 234 |
| 417 | 20240409 | 140200 | 15087873900 | 74400 | 74500 | 74500 | 74400 | 565 |
| 418 | 20240409 | 140100 | 15045787000 | 74500 | 74400 | 74500 | 74400 | 399 |
| 419 | 20240409 | 140000 | 15016068500 | 74400 | 74500 | 74500 | 74400 | 441 |
| 420 | 20240409 | 135900 | 14983224600 | 74400 | 74500 | 74500 | 74400 | 247 |
| 421 | 20240409 | 135800 | 14964838300 | 74500 | 74400 | 74500 | 74400 | 348 |
| 422 | 20240409 | 135700 | 14938914100 | 74500 | 74500 | 74500 | 74400 | 490 |
| 423 | 20240409 | 135600 | 14902409600 | 74500 | 74500 | 74500 | 74400 | 279 |
| 424 | 20240409 | 135500 | 14881627500 | 74500 | 74400 | 74500 | 74400 | 965 |
| 425 | 20240409 | 135400 | 14809803200 | 74500 | 74500 | 74500 | 74400 | 441 |
| 426 | 20240409 | 135300 | 14776952100 | 74500 | 74400 | 74500 | 74400 | 651 |
| 427 | 20240409 | 135200 | 14728489600 | 74500 | 74500 | 74500 | 74400 | 438 |
| 428 | 20240409 | 135100 | 14695862400 | 74500 | 74500 | 74500 | 74400 | 170 |
| 429 | 20240409 | 135000 | 14683199700 | 74500 | 74400 | 74500 | 74400 | 347 |
| 430 | 20240409 | 134900 | 14657349900 | 74400 | 74200 | 74500 | 74200 | 2397 |
| 431 | 20240409 | 134800 | 14479061000 | 74300 | 74300 | 74300 | 74300 | 299 |
| 432 | 20240409 | 134700 | 14456845300 | 74300 | 74300 | 74300 | 74200 | 129 |
| 433 | 20240409 | 134600 | 14447262800 | 74200 | 74300 | 74300 | 74200 | 450 |
| 434 | 20240409 | 134500 | 14413831900 | 74300 | 74300 | 74300 | 74200 | 418 |
| 435 | 20240409 | 134400 | 14382777500 | 74300 | 74300 | 74300 | 74200 | 1114 |
| 436 | 20240409 | 134300 | 14300088000 | 74200 | 74300 | 74300 | 74200 | 318 |
| 437 | 20240409 | 134200 | 14276466400 | 74300 | 74300 | 74300 | 74200 | 359 |
| 438 | 20240409 | 134100 | 14249795800 | 74200 | 74200 | 74300 | 74200 | 336 |
| 439 | 20240409 | 134000 | 14224833700 | 74300 | 74300 | 74300 | 74200 | 383 |
| 440 | 20240409 | 133900 | 14196381100 | 74300 | 74200 | 74300 | 74200 | 206 |
| 441 | 20240409 | 133800 | 14181082400 | 74300 | 74200 | 74300 | 74200 | 631 |
| 442 | 20240409 | 133700 | 14134231000 | 74300 | 74300 | 74300 | 74200 | 648 |
| 443 | 20240409 | 133600 | 14086113700 | 74200 | 74300 | 74300 | 74200 | 853 |
| 444 | 20240409 | 133500 | 14022791000 | 74300 | 74300 | 74300 | 74200 | 164 |
| 445 | 20240409 | 133400 | 14010610300 | 74300 | 74200 | 74300 | 74200 | 351 |
| 446 | 20240409 | 133300 | 13984538300 | 74200 | 74400 | 74400 | 74200 | 5149 |
| 447 | 20240409 | 133200 | 13601956500 | 74400 | 74300 | 74400 | 74200 | 3162 |
| 448 | 20240409 | 133100 | 13366917600 | 74300 | 74300 | 74300 | 74200 | 149 |
| 449 | 20240409 | 133000 | 13355849000 | 74300 | 74300 | 74300 | 74200 | 464 |
| 450 | 20240409 | 132900 | 13321374100 | 74300 | 74300 | 74300 | 74200 | 493 |
| 451 | 20240409 | 132800 | 13284769700 | 74300 | 74300 | 74300 | 74200 | 351 |
| 452 | 20240409 | 132700 | 13258694400 | 74300 | 74200 | 74300 | 74200 | 279 |
| 453 | 20240409 | 132600 | 13237970000 | 74300 | 74200 | 74300 | 74200 | 274 |
| 454 | 20240409 | 132500 | 13217615600 | 74200 | 74200 | 74300 | 74200 | 1729 |
| 455 | 20240409 | 132400 | 13089298900 | 74100 | 74100 | 74100 | 74000 | 780 |
| 456 | 20240409 | 132300 | 13031503500 | 74100 | 74200 | 74200 | 74000 | 431 |
| 457 | 20240409 | 132200 | 12999589200 | 74200 | 74100 | 74200 | 74100 | 767 |
| 458 | 20240409 | 132100 | 12942724700 | 74100 | 74100 | 74200 | 74100 | 397 |
| 459 | 20240409 | 132000 | 12913284200 | 74200 | 74100 | 74200 | 74100 | 387 |
| 460 | 20240409 | 131900 | 12884602100 | 74100 | 74100 | 74100 | 74000 | 189 |
| 461 | 20240409 | 131800 | 12870602300 | 74000 | 74000 | 74100 | 74000 | 2662 |
| 462 | 20240409 | 131700 | 12673604500 | 74100 | 73900 | 74100 | 73800 | 3376 |
| 463 | 20240409 | 131600 | 12423873700 | 73900 | 73900 | 73900 | 73800 | 243 |
| 464 | 20240409 | 131500 | 12405916800 | 73900 | 73900 | 73900 | 73800 | 284 |
| 465 | 20240409 | 131400 | 12384933100 | 73900 | 73900 | 73900 | 73800 | 21 |
| 466 | 20240409 | 131300 | 12383381900 | 73900 | 73800 | 73900 | 73700 | 175 |
| 467 | 20240409 | 131200 | 12370462300 | 73800 | 73800 | 73800 | 73700 | 242 |
| 468 | 20240409 | 131100 | 12352604300 | 73700 | 73800 | 73800 | 73700 | 243 |
| 469 | 20240409 | 131000 | 12334672600 | 73800 | 73700 | 73800 | 73700 | 411 |
| 470 | 20240409 | 130900 | 12304342800 | 73800 | 73800 | 73800 | 73700 | 777 |
| 471 | 20240409 | 130800 | 12247001000 | 73700 | 73800 | 73800 | 73700 | 241 |
| 472 | 20240409 | 130700 | 12229220100 | 73700 | 73800 | 73800 | 73700 | 216 |
| 473 | 20240409 | 130600 | 12213282600 | 73700 | 73800 | 73800 | 73700 | 111 |
| 474 | 20240409 | 130500 | 12205101600 | 73800 | 73800 | 73800 | 73700 | 205 |
| 475 | 20240409 | 130400 | 12189974600 | 73700 | 73700 | 73700 | 73700 | 46 |
| 476 | 20240409 | 130300 | 12186584400 | 73800 | 73700 | 73800 | 73700 | 267 |
| 477 | 20240409 | 130200 | 12166904800 | 73700 | 73800 | 73900 | 73700 | 2517 |
| 478 | 20240409 | 130100 | 11981222000 | 73900 | 73800 | 73900 | 73800 | 280 |
| 479 | 20240409 | 130000 | 11960551600 | 73900 | 73900 | 73900 | 73800 | 60 |
| 480 | 20240409 | 125900 | 11956121200 | 73800 | 73800 | 73900 | 73800 | 299 |
| 481 | 20240409 | 125800 | 11934050500 | 73800 | 73900 | 73900 | 73800 | 46 |
| 482 | 20240409 | 125700 | 11930655400 | 73800 | 73900 | 73900 | 73800 | 101 |
| 483 | 20240409 | 125600 | 11923200900 | 73800 | 73900 | 73900 | 73800 | 40 |
| 484 | 20240409 | 125500 | 11920248400 | 73800 | 73800 | 73900 | 73800 | 158 |
| 485 | 20240409 | 125400 | 11908587300 | 73800 | 73900 | 74000 | 73800 | 2833 |
| 486 | 20240409 | 125300 | 11699250500 | 74000 | 73900 | 74000 | 73900 | 124 |
| 487 | 20240409 | 125200 | 11690083000 | 73900 | 74000 | 74000 | 73900 | 506 |
| 488 | 20240409 | 125100 | 11652688500 | 74000 | 74000 | 74000 | 73900 | 194 |
| 489 | 20240409 | 125000 | 11638348000 | 73900 | 74000 | 74000 | 73900 | 84 |
| 490 | 20240409 | 124900 | 11632134900 | 73900 | 73900 | 74000 | 73900 | 227 |
| 491 | 20240409 | 124800 | 11615345000 | 73900 | 74000 | 74000 | 73900 | 51 |
| 492 | 20240409 | 124700 | 11611574600 | 73900 | 74000 | 74000 | 73900 | 1125 |
| 493 | 20240409 | 124600 | 11528420400 | 74000 | 73900 | 74000 | 73900 | 25 |
| 494 | 20240409 | 124500 | 11526572700 | 73900 | 74000 | 74000 | 73900 | 71 |
| 495 | 20240409 | 124400 | 11521319800 | 73900 | 73900 | 73900 | 73800 | 562 |
| 496 | 20240409 | 124300 | 11479788700 | 73900 | 73800 | 73900 | 73700 | 955 |
| 497 | 20240409 | 124200 | 11409279100 | 73800 | 73700 | 73800 | 73700 | 100 |
| 498 | 20240409 | 124100 | 11401900100 | 73700 | 73700 | 73800 | 73700 | 55 |
| 499 | 20240409 | 124000 | 11397845800 | 73700 | 73700 | 73800 | 73700 | 68 |
| 500 | 20240409 | 123900 | 11392831700 | 73700 | 73800 | 73800 | 73700 | 143 |
| 501 | 20240409 | 123800 | 11382279100 | 73800 | 73800 | 73800 | 73700 | 53 |
| 502 | 20240409 | 123700 | 11378369900 | 73800 | 73700 | 73800 | 73700 | 243 |
| 503 | 20240409 | 123600 | 11360438500 | 73800 | 73700 | 73800 | 73700 | 95 |
| 504 | 20240409 | 123500 | 11353436800 | 73700 | 73800 | 73800 | 73700 | 137 |
| 505 | 20240409 | 123400 | 11343330600 | 73800 | 73800 | 73800 | 73700 | 131 |
| 506 | 20240409 | 123300 | 11333663600 | 73800 | 73700 | 73800 | 73700 | 223 |
| 507 | 20240409 | 123200 | 11317222400 | 73800 | 73700 | 73800 | 73700 | 387 |
| 508 | 20240409 | 123100 | 11288675600 | 73800 | 73800 | 73800 | 73700 | 291 |
| 509 | 20240409 | 123000 | 11267210900 | 73700 | 73700 | 73800 | 73700 | 140 |
| 510 | 20240409 | 122900 | 11256892700 | 73800 | 73700 | 73800 | 73700 | 623 |
| 511 | 20240409 | 122800 | 11210966500 | 73700 | 73700 | 73700 | 73600 | 15 |
| 512 | 20240409 | 122700 | 11209861700 | 73700 | 73800 | 73800 | 73600 | 235 |
| 513 | 20240409 | 122600 | 11192543200 | 73700 | 73700 | 73800 | 73700 | 149 |
| 514 | 20240409 | 122500 | 11181561800 | 73800 | 73700 | 73800 | 73700 | 94 |
| 515 | 20240409 | 122400 | 11174625900 | 73700 | 73800 | 73800 | 73700 | 257 |
| 516 | 20240409 | 122300 | 11155682900 | 73700 | 73700 | 73800 | 73700 | 380 |
| 517 | 20240409 | 122200 | 11127675600 | 73800 | 73800 | 73800 | 73700 | 219 |
| 518 | 20240409 | 122100 | 11111518700 | 73700 | 73800 | 73800 | 73700 | 263 |
| 519 | 20240409 | 122000 | 11092114100 | 73800 | 73800 | 73800 | 73700 | 145 |
| 520 | 20240409 | 121900 | 11081416700 | 73800 | 73700 | 73800 | 73700 | 82 |
| 521 | 20240409 | 121800 | 11075371600 | 73700 | 73700 | 73800 | 73700 | 53 |
| 522 | 20240409 | 121700 | 11071462200 | 73700 | 73700 | 73800 | 73700 | 331 |
| 523 | 20240409 | 121600 | 11047042900 | 73800 | 73800 | 73800 | 73700 | 66 |
| 524 | 20240409 | 121500 | 11042175300 | 73700 | 73800 | 73800 | 73700 | 62 |
| 525 | 20240409 | 121400 | 11037604800 | 73700 | 73700 | 73800 | 73700 | 126 |
| 526 | 20240409 | 121300 | 11028315200 | 73800 | 73700 | 73800 | 73700 | 110 |
| 527 | 20240409 | 121200 | 11020202200 | 73700 | 73800 | 73800 | 73700 | 53 |
| 528 | 20240409 | 121100 | 11016295100 | 73700 | 73700 | 73700 | 73700 | 247 |
| 529 | 20240409 | 121000 | 10998091200 | 73700 | 73700 | 73800 | 73700 | 165 |
| 530 | 20240409 | 120900 | 10985924500 | 73700 | 73700 | 73800 | 73700 | 91 |
| 531 | 20240409 | 120800 | 10979216600 | 73700 | 73800 | 73800 | 73700 | 31 |
| 532 | 20240409 | 120700 | 10976931700 | 73700 | 73700 | 73800 | 73700 | 360 |
| 533 | 20240409 | 120600 | 10950399300 | 73700 | 73600 | 73700 | 73600 | 808 |
| 534 | 20240409 | 120500 | 10890873500 | 73600 | 73600 | 73700 | 73600 | 122 |
| 535 | 20240409 | 120400 | 10881888500 | 73600 | 73600 | 73700 | 73600 | 137 |
| 536 | 20240409 | 120300 | 10871798000 | 73700 | 73600 | 73700 | 73600 | 104 |
| 537 | 20240409 | 120200 | 10864143500 | 73600 | 73600 | 73700 | 73600 | 86 |
| 538 | 20240409 | 120100 | 10857813600 | 73600 | 73600 | 73700 | 73600 | 185 |
| 539 | 20240409 | 120000 | 10844194200 | 73600 | 73700 | 73700 | 73600 | 300 |
| 540 | 20240409 | 115900 | 10822089900 | 73700 | 73700 | 73800 | 73600 | 497 |
| 541 | 20240409 | 115800 | 10785478400 | 73700 | 73700 | 73800 | 73700 | 464 |
| 542 | 20240409 | 115700 | 10751275700 | 73700 | 73800 | 73800 | 73700 | 175 |
| 543 | 20240409 | 115600 | 10738374900 | 73700 | 73700 | 73800 | 73700 | 24 |
| 544 | 20240409 | 115500 | 10736606000 | 73700 | 73700 | 73800 | 73700 | 19 |
| 545 | 20240409 | 115400 | 10735205300 | 73800 | 73600 | 73800 | 73500 | 1615 |
| 546 | 20240409 | 115300 | 10616317800 | 73600 | 73600 | 73600 | 73500 | 50 |
| 547 | 20240409 | 115200 | 10612640400 | 73600 | 73500 | 73600 | 73400 | 374 |
| 548 | 20240409 | 115100 | 10585124700 | 73600 | 73500 | 73600 | 73500 | 134 |
| 549 | 20240409 | 115000 | 10575269400 | 73500 | 73500 | 73600 | 73500 | 174 |
| 550 | 20240409 | 114900 | 10562479100 | 73600 | 73500 | 73600 | 73500 | 48 |
| 551 | 20240409 | 114800 | 10558950800 | 73500 | 73500 | 73600 | 73500 | 137 |
| 552 | 20240409 | 114700 | 10548876500 | 73500 | 73600 | 73600 | 73500 | 444 |
| 553 | 20240409 | 114600 | 10516215100 | 73600 | 73700 | 73700 | 73600 | 49 |
| 554 | 20240409 | 114500 | 10512608300 | 73600 | 73600 | 73700 | 73600 | 446 |
| 555 | 20240409 | 114400 | 10479776500 | 73700 | 73600 | 73700 | 73600 | 162 |
| 556 | 20240409 | 114300 | 10467849000 | 73700 | 73700 | 73700 | 73600 | 52 |
| 557 | 20240409 | 114200 | 10464021400 | 73600 | 73700 | 73700 | 73600 | 106 |
| 558 | 20240409 | 114100 | 10456219700 | 73600 | 73600 | 73700 | 73600 | 218 |
| 559 | 20240409 | 114000 | 10440157500 | 73600 | 73500 | 73700 | 73400 | 1776 |
| 560 | 20240409 | 113900 | 10309576600 | 73400 | 73400 | 73500 | 73400 | 688 |
| 561 | 20240409 | 113800 | 10259023200 | 73500 | 73400 | 73500 | 73400 | 198 |
| 562 | 20240409 | 113700 | 10244483800 | 73400 | 73400 | 73500 | 73400 | 109 |
| 563 | 20240409 | 113600 | 10236482800 | 73400 | 73400 | 73500 | 73400 | 218 |
| 564 | 20240409 | 113500 | 10220480400 | 73500 | 73600 | 73600 | 73400 | 242 |
| 565 | 20240409 | 113400 | 10202693200 | 73600 | 73700 | 73700 | 73600 | 163 |
| 566 | 20240409 | 113300 | 10190692200 | 73600 | 73700 | 73700 | 73600 | 874 |
| 567 | 20240409 | 113200 | 10126311200 | 73700 | 73700 | 73800 | 73700 | 243 |
| 568 | 20240409 | 113100 | 10108402000 | 73800 | 73800 | 73800 | 73700 | 150 |
| 569 | 20240409 | 113000 | 10097343500 | 73700 | 73700 | 73800 | 73700 | 121 |
| 570 | 20240409 | 112900 | 10088425500 | 73700 | 73700 | 73800 | 73700 | 502 |
| 571 | 20240409 | 112800 | 10051427900 | 73800 | 73800 | 73800 | 73700 | 142 |
| 572 | 20240409 | 112700 | 10040956000 | 73700 | 73800 | 73800 | 73700 | 241 |
| 573 | 20240409 | 112600 | 10023190100 | 73800 | 73800 | 73800 | 73700 | 103 |
| 574 | 20240409 | 112500 | 10015598700 | 73700 | 73700 | 73800 | 73700 | 89 |
| 575 | 20240409 | 112400 | 10009034200 | 73700 | 73700 | 73800 | 73700 | 132 |
| 576 | 20240409 | 112300 | 9999297600 | 73700 | 73600 | 73700 | 73500 | 1619 |
| 577 | 20240409 | 112200 | 9880045900 | 73600 | 73600 | 73600 | 73500 | 224 |
| 578 | 20240409 | 112100 | 9863564500 | 73600 | 73600 | 73600 | 73500 | 120 |
| 579 | 20240409 | 112000 | 9854739300 | 73500 | 73600 | 73600 | 73500 | 94 |
| 580 | 20240409 | 111900 | 9847823100 | 73600 | 73400 | 73600 | 73400 | 1906 |
| 581 | 20240409 | 111800 | 9707699200 | 73400 | 73400 | 73500 | 73400 | 198 |
| 582 | 20240409 | 111700 | 9693159200 | 73400 | 73400 | 73500 | 73400 | 161 |
| 583 | 20240409 | 111600 | 9681337400 | 73400 | 73400 | 73500 | 73400 | 343 |
| 584 | 20240409 | 111500 | 9656148800 | 73400 | 73400 | 73500 | 73400 | 145 |
| 585 | 20240409 | 111400 | 9645502900 | 73400 | 73400 | 73500 | 73400 | 87 |
| 586 | 20240409 | 111300 | 9639116900 | 73400 | 73500 | 73500 | 73400 | 148 |
| 587 | 20240409 | 111200 | 9628252200 | 73500 | 73500 | 73500 | 73400 | 159 |
| 588 | 20240409 | 111100 | 9616578200 | 73500 | 73400 | 73500 | 73400 | 56 |
| 589 | 20240409 | 111000 | 9612467700 | 73400 | 73400 | 73500 | 73400 | 343 |
| 590 | 20240409 | 110900 | 9587291200 | 73400 | 73500 | 73500 | 73400 | 63 |
| 591 | 20240409 | 110800 | 9582663700 | 73400 | 73400 | 73500 | 73400 | 34 |
| 592 | 20240409 | 110700 | 9580168000 | 73400 | 73400 | 73500 | 73400 | 414 |
| 593 | 20240409 | 110600 | 9549745300 | 73400 | 73500 | 73500 | 73300 | 330 |
| 594 | 20240409 | 110500 | 9525492300 | 73500 | 73300 | 73600 | 73300 | 2076 |
| 595 | 20240409 | 110400 | 9373085000 | 73300 | 73300 | 73400 | 73300 | 72 |
| 596 | 20240409 | 110300 | 9367807200 | 73300 | 73400 | 73500 | 73300 | 2428 |
| 597 | 20240409 | 110200 | 9189613400 | 73500 | 73400 | 73500 | 73400 | 132 |
| 598 | 20240409 | 110100 | 9179922000 | 73400 | 73400 | 73500 | 73400 | 150 |
| 599 | 20240409 | 110000 | 9168906600 | 73400 | 73400 | 73500 | 73400 | 97 |
| 600 | 20240409 | 105900 | 9161784800 | 73400 | 73400 | 73500 | 73400 | 28 |
| 601 | 20240409 | 105800 | 9159729400 | 73400 | 73300 | 73500 | 73300 | 1332 |
| 602 | 20240409 | 105700 | 9062003300 | 73200 | 73300 | 73300 | 73200 | 103 |
| 603 | 20240409 | 105600 | 9054462400 | 73300 | 73100 | 73400 | 73000 | 5806 |
| 604 | 20240409 | 105500 | 8629983000 | 73200 | 73100 | 73200 | 73100 | 130 |
| 605 | 20240409 | 105400 | 8620472000 | 73100 | 73100 | 73200 | 73100 | 2198 |
| 606 | 20240409 | 105300 | 8459625200 | 73100 | 73100 | 73200 | 73100 | 397 |
| 607 | 20240409 | 105200 | 8430604100 | 73100 | 73300 | 73300 | 73100 | 872 |
| 608 | 20240409 | 105100 | 8366751100 | 73300 | 73300 | 73400 | 73300 | 890 |
| 609 | 20240409 | 105000 | 8301513900 | 73300 | 73300 | 73400 | 73300 | 266 |
| 610 | 20240409 | 104900 | 8282014800 | 73300 | 73300 | 73400 | 73300 | 280 |
| 611 | 20240409 | 104800 | 8261484100 | 73300 | 73400 | 73400 | 73300 | 417 |
| 612 | 20240409 | 104700 | 8230917900 | 73300 | 73300 | 73400 | 73300 | 93 |
| 613 | 20240409 | 104600 | 8224098900 | 73300 | 73400 | 73400 | 73300 | 113 |
| 614 | 20240409 | 104500 | 8215807400 | 73300 | 73400 | 73400 | 73300 | 140 |
| 615 | 20240409 | 104400 | 8205541100 | 73400 | 73400 | 73500 | 73400 | 213 |
| 616 | 20240409 | 104300 | 8189906700 | 73500 | 73400 | 73500 | 73400 | 2097 |
| 617 | 20240409 | 104200 | 8035976200 | 73400 | 73300 | 73400 | 73300 | 89 |
| 618 | 20240409 | 104100 | 8029447600 | 73400 | 73300 | 73400 | 73300 | 32 |
| 619 | 20240409 | 104000 | 8027101800 | 73400 | 73400 | 73400 | 73300 | 3383 |
| 620 | 20240409 | 103900 | 7778865700 | 73500 | 73400 | 73500 | 73400 | 212 |
| 621 | 20240409 | 103800 | 7763284700 | 73400 | 73300 | 73400 | 73300 | 782 |
| 622 | 20240409 | 103700 | 7705941900 | 73300 | 73000 | 73300 | 73000 | 1064 |
| 623 | 20240409 | 103600 | 7628129600 | 73100 | 72900 | 73100 | 72800 | 2265 |
| 624 | 20240409 | 103500 | 7462815900 | 72900 | 73000 | 73100 | 72900 | 1567 |
| 625 | 20240409 | 103400 | 7348484000 | 73000 | 73000 | 73100 | 73000 | 220 |
| 626 | 20240409 | 103300 | 7332422600 | 73100 | 73200 | 73200 | 73000 | 6381 |
| 627 | 20240409 | 103200 | 6865817200 | 73200 | 73200 | 73300 | 73200 | 158 |
| 628 | 20240409 | 103100 | 6854248200 | 73200 | 73200 | 73300 | 73200 | 330 |
| 629 | 20240409 | 103000 | 6830091900 | 73300 | 73200 | 73300 | 73200 | 159 |
| 630 | 20240409 | 102900 | 6818446100 | 73200 | 73300 | 73300 | 73200 | 292 |
| 631 | 20240409 | 102800 | 6797058100 | 73300 | 73400 | 73400 | 73200 | 1664 |
| 632 | 20240409 | 102700 | 6675144200 | 73400 | 73300 | 73400 | 73300 | 171 |
| 633 | 20240409 | 102600 | 6662599600 | 73400 | 73400 | 73400 | 73300 | 33 |
| 634 | 20240409 | 102500 | 6660180100 | 73400 | 73400 | 73400 | 73300 | 95 |
| 635 | 20240409 | 102400 | 6653210100 | 73400 | 73400 | 73400 | 73400 | 57 |
| 636 | 20240409 | 102300 | 6649026300 | 73400 | 73300 | 73400 | 73300 | 93 |
| 637 | 20240409 | 102200 | 6642208300 | 73400 | 73300 | 73400 | 73200 | 1410 |
| 638 | 20240409 | 102100 | 6538861100 | 73200 | 73200 | 73300 | 73200 | 170 |
| 639 | 20240409 | 102000 | 6526408900 | 73200 | 73200 | 73300 | 73200 | 264 |
| 640 | 20240409 | 101900 | 6507083900 | 73200 | 73200 | 73300 | 73200 | 227 |
| 641 | 20240409 | 101800 | 6490466300 | 73300 | 73200 | 73300 | 73200 | 134 |
| 642 | 20240409 | 101700 | 6480647400 | 73300 | 73200 | 73300 | 73200 | 1288 |
| 643 | 20240409 | 101600 | 6386332100 | 73200 | 73200 | 73200 | 73200 | 143 |
| 644 | 20240409 | 101500 | 6375864500 | 73300 | 73300 | 73400 | 73300 | 542 |
| 645 | 20240409 | 101400 | 6336129200 | 73300 | 73500 | 73500 | 73300 | 1261 |
| 646 | 20240409 | 101300 | 6243499000 | 73500 | 73500 | 73600 | 73500 | 118 |
| 647 | 20240409 | 101200 | 6234825900 | 73500 | 73500 | 73600 | 73500 | 361 |
| 648 | 20240409 | 101100 | 6208283500 | 73500 | 73500 | 73600 | 73500 | 82 |
| 649 | 20240409 | 101000 | 6202255200 | 73500 | 73500 | 73500 | 73500 | 181 |
| 650 | 20240409 | 100900 | 6188951700 | 73500 | 73500 | 73600 | 73500 | 109 |
| 651 | 20240409 | 100800 | 6180932200 | 73500 | 73500 | 73600 | 73500 | 438 |
| 652 | 20240409 | 100700 | 6148739100 | 73500 | 73500 | 73600 | 73500 | 178 |
| 653 | 20240409 | 100600 | 6135656000 | 73600 | 73400 | 73700 | 73400 | 1720 |
| 654 | 20240409 | 100500 | 6009329900 | 73400 | 73500 | 73500 | 73300 | 7262 |
| 655 | 20240409 | 100400 | 5475975500 | 73500 | 73600 | 73700 | 73500 | 7088 |
| 656 | 20240409 | 100300 | 4954533100 | 73700 | 73700 | 73700 | 73600 | 234 |
| 657 | 20240409 | 100200 | 4937288700 | 73700 | 73700 | 73800 | 73600 | 1675 |
| 658 | 20240409 | 100100 | 4813865700 | 73800 | 73800 | 73800 | 73700 | 422 |
| 659 | 20240409 | 100000 | 4782722200 | 73800 | 73800 | 73800 | 73700 | 606 |
| 660 | 20240409 | 095900 | 4738049300 | 73800 | 73700 | 73800 | 73700 | 1222 |
| 661 | 20240409 | 095800 | 4647986000 | 73600 | 73600 | 73700 | 73600 | 151 |
| 662 | 20240409 | 095700 | 4636872300 | 73600 | 73800 | 73800 | 73600 | 1804 |
| 663 | 20240409 | 095600 | 4503919400 | 73700 | 73800 | 73800 | 73700 | 12 |
| 664 | 20240409 | 095500 | 4503034800 | 73700 | 73800 | 73800 | 73700 | 399 |
| 665 | 20240409 | 095400 | 4473627400 | 73700 | 73700 | 73700 | 73700 | 153 |
| 666 | 20240409 | 095300 | 4462351300 | 73800 | 73700 | 73900 | 73700 | 1349 |
| 667 | 20240409 | 095200 | 4362859100 | 73600 | 73600 | 73600 | 73600 | 164 |
| 668 | 20240409 | 095100 | 4350788700 | 73600 | 73700 | 73700 | 73600 | 2182 |
| 669 | 20240409 | 095000 | 4190099500 | 73700 | 73900 | 73900 | 73700 | 2142 |
| 670 | 20240409 | 094900 | 4031902100 | 73900 | 74000 | 74000 | 73900 | 30 |
| 671 | 20240409 | 094800 | 4029683800 | 74000 | 74000 | 74000 | 73900 | 48 |
| 672 | 20240409 | 094700 | 4026133800 | 74000 | 74000 | 74000 | 73900 | 720 |
| 673 | 20240409 | 094600 | 3972860700 | 73900 | 74100 | 74300 | 73900 | 2676 |
| 674 | 20240409 | 094500 | 3774848400 | 74100 | 74000 | 74200 | 74000 | 1291 |
| 675 | 20240409 | 094400 | 3679181300 | 74100 | 74200 | 74300 | 74100 | 169 |
| 676 | 20240409 | 094300 | 3666636800 | 74100 | 74000 | 74100 | 73900 | 1568 |
| 677 | 20240409 | 094200 | 3550606600 | 74000 | 74100 | 74100 | 74000 | 2728 |
| 678 | 20240409 | 094100 | 3348541600 | 74200 | 74100 | 74200 | 74100 | 578 |
| 679 | 20240409 | 094000 | 3305703000 | 74200 | 74300 | 74300 | 74200 | 1767 |
| 680 | 20240409 | 093900 | 3174496900 | 74300 | 74400 | 74400 | 74300 | 2215 |
| 681 | 20240409 | 093800 | 3009907500 | 74400 | 74400 | 74400 | 74300 | 42 |
| 682 | 20240409 | 093700 | 3006782800 | 74400 | 74400 | 74400 | 74300 | 234 |
| 683 | 20240409 | 093600 | 2989384900 | 74300 | 74500 | 74500 | 74300 | 1157 |
| 684 | 20240409 | 093500 | 2903325300 | 74500 | 74500 | 74500 | 74400 | 24 |
| 685 | 20240409 | 093400 | 2901539300 | 74500 | 74500 | 74500 | 74400 | 127 |
| 686 | 20240409 | 093300 | 2892080700 | 74400 | 74500 | 74500 | 74400 | 224 |
| 687 | 20240409 | 093200 | 2875405000 | 74500 | 74400 | 74500 | 74400 | 43 |
| 688 | 20240409 | 093100 | 2872203500 | 74500 | 74500 | 74500 | 74500 | 14 |
| 689 | 20240409 | 093000 | 2871160500 | 74500 | 74600 | 74600 | 74400 | 1623 |
| 690 | 20240409 | 092900 | 2750304500 | 74600 | 74600 | 74700 | 74600 | 583 |
| 691 | 20240409 | 092800 | 2706811100 | 74600 | 74700 | 74700 | 74600 | 2086 |
| 692 | 20240409 | 092700 | 2551000100 | 74800 | 74700 | 74800 | 74700 | 127 |
| 693 | 20240409 | 092600 | 2541510500 | 74700 | 74800 | 74800 | 74700 | 429 |
| 694 | 20240409 | 092500 | 2509453400 | 74800 | 74500 | 74800 | 74500 | 3162 |
| 695 | 20240409 | 092400 | 2273376100 | 74500 | 74600 | 74600 | 74500 | 481 |
| 696 | 20240409 | 092300 | 2237539900 | 74500 | 74600 | 74600 | 74500 | 27 |
| 697 | 20240409 | 092200 | 2235527700 | 74600 | 74700 | 74700 | 74500 | 45 |
| 698 | 20240409 | 092100 | 2232174400 | 74500 | 74500 | 74700 | 74500 | 448 |
| 699 | 20240409 | 092000 | 2198798200 | 74500 | 74700 | 74800 | 74500 | 3532 |
| 700 | 20240409 | 091900 | 1934927800 | 74800 | 74800 | 74800 | 74700 | 326 |
| 701 | 20240409 | 091800 | 1910544500 | 74800 | 74800 | 74800 | 74700 | 698 |
| 702 | 20240409 | 091700 | 1858356500 | 74700 | 74500 | 74700 | 74500 | 1892 |
| 703 | 20240409 | 091600 | 1717122100 | 74600 | 74700 | 74800 | 74500 | 2843 |
| 704 | 20240409 | 091500 | 1504978200 | 74700 | 74700 | 74800 | 74700 | 123 |
| 705 | 20240409 | 091400 | 1495788400 | 74800 | 74700 | 74800 | 74700 | 294 |
| 706 | 20240409 | 091300 | 1473820200 | 74800 | 74800 | 74800 | 74700 | 151 |
| 707 | 20240409 | 091200 | 1462535800 | 74800 | 74900 | 75000 | 74700 | 2724 |
| 708 | 20240409 | 091100 | 1258513200 | 74900 | 74800 | 75000 | 74800 | 1538 |
| 709 | 20240409 | 091000 | 1143385800 | 74800 | 74800 | 74800 | 74700 | 733 |
| 710 | 20240409 | 090900 | 1088581200 | 74900 | 74800 | 74900 | 74800 | 606 |
| 711 | 20240409 | 090800 | 1043229600 | 74800 | 74600 | 74900 | 74600 | 426 |
| 712 | 20240409 | 090700 | 1011411000 | 74600 | 74600 | 74600 | 74500 | 22 |
| 713 | 20240409 | 090600 | 1009770800 | 74600 | 74600 | 74600 | 74500 | 455 |
| 714 | 20240409 | 090500 | 975832300 | 74600 | 74400 | 74600 | 74400 | 1886 |
| 715 | 20240409 | 090400 | 835194900 | 74400 | 74600 | 74600 | 74400 | 1232 |
| 716 | 20240409 | 090300 | 743397400 | 74600 | 74600 | 74700 | 74600 | 625 |
| 717 | 20240409 | 090200 | 696767600 | 74600 | 74700 | 74700 | 74200 | 2682 |
| 718 | 20240409 | 090100 | 497025200 | 74700 | 74700 | 74900 | 74700 | 1437 |
| 719 | 20240409 | 090000 | 389567900 | 74700 | 74400 | 74900 | 74400 | 5230 |