41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 213300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 3 | 20250109 | 213200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20250109 | 213100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20250109 | 213000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20250109 | 212900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20250109 | 212800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20250109 | 212700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20250109 | 212600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20250109 | 212500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20250109 | 212400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20250109 | 212300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20250109 | 212200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20250109 | 212100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20250109 | 212000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20250109 | 211900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20250109 | 211800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20250109 | 211700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20250109 | 211600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20250109 | 211500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20250109 | 211400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20250109 | 211300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20250109 | 211200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20250109 | 211100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20250109 | 211000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20250109 | 210900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20250109 | 210800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20250109 | 210700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20250109 | 210600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20250109 | 210500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20250109 | 210400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20250109 | 210300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 33 | 20250109 | 210200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20250109 | 210100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20250109 | 210000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20250109 | 205900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20250109 | 205800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20250109 | 205700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20250109 | 205600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20250109 | 205500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20250109 | 205400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20250109 | 205300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20250109 | 205200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20250109 | 205100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20250109 | 205000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20250109 | 204900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20250109 | 204800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20250109 | 204700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20250109 | 204600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20250109 | 204500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20250109 | 204400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20250109 | 204300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20250109 | 204200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20250109 | 204100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20250109 | 204000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20250109 | 203900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20250109 | 203800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20250109 | 203700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20250109 | 203600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20250109 | 203500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20250109 | 203400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20250109 | 203300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 63 | 20250109 | 203200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20250109 | 203100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20250109 | 203000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20250109 | 202900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20250109 | 202800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20250109 | 202700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20250109 | 202600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20250109 | 202500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20250109 | 202400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20250109 | 202300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20250109 | 202200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20250109 | 202100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20250109 | 202000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20250109 | 201900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20250109 | 201800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20250109 | 201700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20250109 | 201600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20250109 | 201500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20250109 | 201400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20250109 | 201300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20250109 | 201200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20250109 | 201100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20250109 | 201000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20250109 | 200900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20250109 | 200800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20250109 | 200700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20250109 | 200600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20250109 | 200500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20250109 | 200400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20250109 | 200300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 93 | 20250109 | 200200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20250109 | 200100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20250109 | 200000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20250109 | 195900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20250109 | 195800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20250109 | 195700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20250109 | 195600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20250109 | 195500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20250109 | 195400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20250109 | 195300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20250109 | 195200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20250109 | 195100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20250109 | 195000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20250109 | 194900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20250109 | 194800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20250109 | 194700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20250109 | 194600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20250109 | 194500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20250109 | 194400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20250109 | 194300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20250109 | 194200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20250109 | 194100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20250109 | 194000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20250109 | 193900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20250109 | 193800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20250109 | 193700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20250109 | 193600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20250109 | 193500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20250109 | 193400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20250109 | 193300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 123 | 20250109 | 193200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20250109 | 193100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20250109 | 193000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20250109 | 192900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20250109 | 192800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20250109 | 192700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20250109 | 192600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20250109 | 192500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20250109 | 192400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20250109 | 192300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20250109 | 192200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20250109 | 192100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20250109 | 192000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20250109 | 191900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20250109 | 191800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20250109 | 191700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20250109 | 191600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20250109 | 191500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20250109 | 191400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20250109 | 191300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20250109 | 191200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20250109 | 191100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20250109 | 191000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20250109 | 190900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20250109 | 190800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20250109 | 190700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20250109 | 190600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20250109 | 190500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20250109 | 190400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20250109 | 190300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 153 | 20250109 | 190200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20250109 | 190100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20250109 | 190000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20250109 | 185900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20250109 | 185800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20250109 | 185700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20250109 | 185600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20250109 | 185500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20250109 | 185400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20250109 | 185300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20250109 | 185200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20250109 | 185100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20250109 | 185000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20250109 | 184900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20250109 | 184800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20250109 | 184700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20250109 | 184600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20250109 | 184500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20250109 | 184400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20250109 | 184300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20250109 | 184200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20250109 | 184100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20250109 | 184000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20250109 | 183900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20250109 | 183800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20250109 | 183700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20250109 | 183600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20250109 | 183500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20250109 | 183400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20250109 | 183300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 183 | 20250109 | 183200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20250109 | 183100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20250109 | 183000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20250109 | 182900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20250109 | 182800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20250109 | 182700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20250109 | 182600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20250109 | 182500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20250109 | 182400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20250109 | 182300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20250109 | 182200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20250109 | 182100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20250109 | 182000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20250109 | 181900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20250109 | 181800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20250109 | 181700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20250109 | 181600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20250109 | 181500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20250109 | 181400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20250109 | 181300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20250109 | 181200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20250109 | 181100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20250109 | 181000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20250109 | 180900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20250109 | 180800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20250109 | 180700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20250109 | 180600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20250109 | 180500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20250109 | 180400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20250109 | 180300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 213 | 20250109 | 180200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20250109 | 180100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20250109 | 180000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20250109 | 175900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20250109 | 175800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20250109 | 175700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20250109 | 175600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20250109 | 175500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20250109 | 175400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20250109 | 175300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20250109 | 175200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20250109 | 175100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20250109 | 175000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20250109 | 174900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20250109 | 174800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20250109 | 174700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20250109 | 174600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20250109 | 174500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20250109 | 174400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20250109 | 174300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20250109 | 174200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20250109 | 174100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20250109 | 174000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20250109 | 173900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20250109 | 173800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20250109 | 173700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20250109 | 173600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20250109 | 173500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20250109 | 173400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20250109 | 173300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 243 | 20250109 | 173200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20250109 | 173100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20250109 | 173000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20250109 | 172900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20250109 | 172800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20250109 | 172700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 249 | 20250109 | 172600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 250 | 20250109 | 172500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 251 | 20250109 | 172400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 252 | 20250109 | 172300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 253 | 20250109 | 172200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 254 | 20250109 | 172100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 255 | 20250109 | 172000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 256 | 20250109 | 171900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 257 | 20250109 | 171800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 258 | 20250109 | 171700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 259 | 20250109 | 171600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 260 | 20250109 | 171500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 261 | 20250109 | 171400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 262 | 20250109 | 171300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 263 | 20250109 | 171200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 264 | 20250109 | 171100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 265 | 20250109 | 171000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 266 | 20250109 | 170900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 267 | 20250109 | 170800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 268 | 20250109 | 170700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 269 | 20250109 | 170600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 270 | 20250109 | 170500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 271 | 20250109 | 170400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 272 | 20250109 | 170300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 273 | 20250109 | 170200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 274 | 20250109 | 170100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 275 | 20250109 | 170000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 276 | 20250109 | 165900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 277 | 20250109 | 165800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 278 | 20250109 | 165700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 279 | 20250109 | 165600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 280 | 20250109 | 165500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 281 | 20250109 | 165400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 282 | 20250109 | 165300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 283 | 20250109 | 165200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 284 | 20250109 | 165100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 285 | 20250109 | 165000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 286 | 20250109 | 164900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 287 | 20250109 | 164800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 288 | 20250109 | 164700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 289 | 20250109 | 164600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 290 | 20250109 | 164500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 291 | 20250109 | 164400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 292 | 20250109 | 164300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 293 | 20250109 | 164200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 294 | 20250109 | 164100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 295 | 20250109 | 164000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 296 | 20250109 | 163900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 297 | 20250109 | 163800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 298 | 20250109 | 163700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 299 | 20250109 | 163600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 300 | 20250109 | 163500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 301 | 20250109 | 163400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 302 | 20250109 | 163300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 303 | 20250109 | 163200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 304 | 20250109 | 163100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 305 | 20250109 | 163000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 306 | 20250109 | 162900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 307 | 20250109 | 162800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 308 | 20250109 | 162700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 309 | 20250109 | 162600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 310 | 20250109 | 162500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 311 | 20250109 | 162400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 312 | 20250109 | 162300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 313 | 20250109 | 162200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 314 | 20250109 | 162100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 315 | 20250109 | 162000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 316 | 20250109 | 161900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 317 | 20250109 | 161800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 318 | 20250109 | 161700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 319 | 20250109 | 161600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 320 | 20250109 | 161500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 321 | 20250109 | 161400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 322 | 20250109 | 161300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 323 | 20250109 | 161200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 324 | 20250109 | 161100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 325 | 20250109 | 161000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 326 | 20250109 | 160900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 327 | 20250109 | 160800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 328 | 20250109 | 160700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 329 | 20250109 | 160600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 330 | 20250109 | 160500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 331 | 20250109 | 160400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 332 | 20250109 | 160300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 333 | 20250109 | 160200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 334 | 20250109 | 160100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 335 | 20250109 | 160000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 336 | 20250109 | 155900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 337 | 20250109 | 155800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 338 | 20250109 | 155700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 339 | 20250109 | 155600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 340 | 20250109 | 155500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 341 | 20250109 | 155400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 342 | 20250109 | 155300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 343 | 20250109 | 155200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 344 | 20250109 | 155100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 345 | 20250109 | 155000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 346 | 20250109 | 154900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 347 | 20250109 | 154800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 348 | 20250109 | 154700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 349 | 20250109 | 154600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 350 | 20250109 | 154500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 351 | 20250109 | 154400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 352 | 20250109 | 154300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 353 | 20250109 | 154200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 354 | 20250109 | 154100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 355 | 20250109 | 154000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 356 | 20250109 | 153900 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 357 | 20250109 | 153800 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 358 | 20250109 | 153700 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 359 | 20250109 | 153600 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 360 | 20250109 | 153500 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 361 | 20250109 | 153400 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 362 | 20250109 | 153300 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 363 | 20250109 | 153200 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 364 | 20250109 | 153100 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 365 | 20250109 | 153000 | 38817153300 | 93800 | 93800 | 93800 | 93800 | 102064 |
| 366 | 20250109 | 152900 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 367 | 20250109 | 152800 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 368 | 20250109 | 152700 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 369 | 20250109 | 152600 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 370 | 20250109 | 152500 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 371 | 20250109 | 152400 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 372 | 20250109 | 152300 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 373 | 20250109 | 152200 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 374 | 20250109 | 152100 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 375 | 20250109 | 152000 | 29243550100 | 94700 | 94700 | 94700 | 94700 | 0 |
| 376 | 20250109 | 151900 | 29243550100 | 94700 | 95000 | 95000 | 94600 | 417 |
| 377 | 20250109 | 151800 | 29204017400 | 95100 | 95000 | 95100 | 94900 | 1158 |
| 378 | 20250109 | 151700 | 29094016700 | 94900 | 95000 | 95100 | 94800 | 567 |
| 379 | 20250109 | 151600 | 29040181100 | 95000 | 94800 | 95200 | 94700 | 1402 |
| 380 | 20250109 | 151500 | 28907033100 | 94800 | 94600 | 94900 | 94600 | 986 |
| 381 | 20250109 | 151400 | 28813675900 | 94600 | 94800 | 95000 | 94500 | 1106 |
| 382 | 20250109 | 151300 | 28708826300 | 94700 | 94600 | 94800 | 94500 | 1199 |
| 383 | 20250109 | 151200 | 28595350600 | 94600 | 94600 | 94600 | 94500 | 200 |
| 384 | 20250109 | 151100 | 28576432900 | 94600 | 94400 | 94600 | 94300 | 465 |
| 385 | 20250109 | 151000 | 28532500500 | 94300 | 94200 | 94500 | 94100 | 1719 |
| 386 | 20250109 | 150900 | 28370495200 | 94200 | 94400 | 94400 | 94200 | 1221 |
| 387 | 20250109 | 150800 | 28255391700 | 94300 | 94700 | 94700 | 94200 | 1496 |
| 388 | 20250109 | 150700 | 28114091900 | 94600 | 94900 | 94900 | 94600 | 1142 |
| 389 | 20250109 | 150600 | 28005975400 | 94800 | 95000 | 95000 | 94600 | 1196 |
| 390 | 20250109 | 150500 | 27892602100 | 95000 | 94900 | 95000 | 94800 | 558 |
| 391 | 20250109 | 150400 | 27839625700 | 94900 | 95000 | 95000 | 94700 | 927 |
| 392 | 20250109 | 150300 | 27751689500 | 95000 | 94800 | 95000 | 94800 | 810 |
| 393 | 20250109 | 150200 | 27674822800 | 94900 | 94900 | 94900 | 94800 | 919 |
| 394 | 20250109 | 150100 | 27587622400 | 94900 | 95100 | 95200 | 94800 | 954 |
| 395 | 20250109 | 150000 | 27496996100 | 95000 | 95100 | 95100 | 94900 | 1765 |
| 396 | 20250109 | 145900 | 27329312500 | 95100 | 95100 | 95100 | 94900 | 788 |
| 397 | 20250109 | 145800 | 27254445500 | 95100 | 95000 | 95200 | 94700 | 2794 |
| 398 | 20250109 | 145700 | 26989140700 | 94800 | 95300 | 95300 | 94800 | 3530 |
| 399 | 20250109 | 145600 | 26653821100 | 95300 | 95300 | 95300 | 95200 | 567 |
| 400 | 20250109 | 145500 | 26599802800 | 95300 | 95300 | 95300 | 95200 | 414 |
| 401 | 20250109 | 145400 | 26560351800 | 95300 | 95300 | 95300 | 95200 | 378 |
| 402 | 20250109 | 145300 | 26524336200 | 95300 | 95300 | 95300 | 95100 | 308 |
| 403 | 20250109 | 145200 | 26494992800 | 95300 | 95200 | 95300 | 95100 | 575 |
| 404 | 20250109 | 145100 | 26440256000 | 95100 | 95200 | 95300 | 95100 | 915 |
| 405 | 20250109 | 145000 | 26353138800 | 95200 | 95200 | 95200 | 95100 | 180 |
| 406 | 20250109 | 144900 | 26336005400 | 95200 | 95000 | 95200 | 95000 | 514 |
| 407 | 20250109 | 144800 | 26287113100 | 95100 | 95100 | 95100 | 95000 | 1228 |
| 408 | 20250109 | 144700 | 26170372100 | 95100 | 95300 | 95300 | 95000 | 1624 |
| 409 | 20250109 | 144600 | 26015973500 | 95200 | 95300 | 95400 | 95200 | 913 |
| 410 | 20250109 | 144500 | 25928957500 | 95300 | 95300 | 95300 | 95200 | 505 |
| 411 | 20250109 | 144400 | 25880839900 | 95200 | 95300 | 95300 | 95200 | 321 |
| 412 | 20250109 | 144300 | 25850261900 | 95300 | 95100 | 95300 | 95100 | 416 |
| 413 | 20250109 | 144200 | 25810656600 | 95200 | 95200 | 95200 | 95100 | 592 |
| 414 | 20250109 | 144100 | 25754331900 | 95100 | 95200 | 95200 | 95100 | 519 |
| 415 | 20250109 | 144000 | 25704950200 | 95100 | 95200 | 95400 | 95100 | 950 |
| 416 | 20250109 | 143900 | 25614457200 | 95200 | 95200 | 95200 | 95100 | 489 |
| 417 | 20250109 | 143800 | 25567909700 | 95200 | 95100 | 95200 | 95100 | 834 |
| 418 | 20250109 | 143700 | 25488568800 | 95100 | 95100 | 95100 | 95000 | 268 |
| 419 | 20250109 | 143600 | 25463085900 | 95100 | 95100 | 95100 | 95000 | 671 |
| 420 | 20250109 | 143500 | 25399289300 | 95100 | 95100 | 95100 | 95000 | 306 |
| 421 | 20250109 | 143400 | 25370194800 | 95100 | 95100 | 95100 | 95000 | 500 |
| 422 | 20250109 | 143300 | 25322649300 | 95000 | 95100 | 95100 | 95000 | 213 |
| 423 | 20250109 | 143200 | 25302396400 | 95100 | 94800 | 95200 | 94700 | 1683 |
| 424 | 20250109 | 143100 | 25142618800 | 94800 | 94600 | 94900 | 94600 | 1226 |
| 425 | 20250109 | 143000 | 25026377900 | 94800 | 95100 | 95100 | 94600 | 3222 |
| 426 | 20250109 | 142900 | 24720488100 | 95100 | 95200 | 95200 | 95000 | 899 |
| 427 | 20250109 | 142800 | 24635012300 | 95200 | 95200 | 95200 | 95100 | 290 |
| 428 | 20250109 | 142700 | 24607409600 | 95200 | 95400 | 95400 | 95100 | 867 |
| 429 | 20250109 | 142600 | 24524810300 | 95400 | 95300 | 95400 | 95100 | 644 |
| 430 | 20250109 | 142500 | 24463447700 | 95200 | 95500 | 95500 | 95200 | 914 |
| 431 | 20250109 | 142400 | 24376308700 | 95500 | 95300 | 95500 | 95300 | 252 |
| 432 | 20250109 | 142300 | 24352266700 | 95300 | 95200 | 95300 | 95200 | 251 |
| 433 | 20250109 | 142200 | 24328356200 | 95300 | 95200 | 95400 | 95100 | 859 |
| 434 | 20250109 | 142100 | 24246488500 | 95200 | 95200 | 95200 | 95100 | 281 |
| 435 | 20250109 | 142000 | 24219743400 | 95200 | 95400 | 95400 | 95100 | 877 |
| 436 | 20250109 | 141900 | 24136238100 | 95300 | 95300 | 95400 | 95200 | 527 |
| 437 | 20250109 | 141800 | 24085993000 | 95400 | 95300 | 95400 | 95300 | 689 |
| 438 | 20250109 | 141700 | 24020299500 | 95400 | 95300 | 95400 | 95200 | 228 |
| 439 | 20250109 | 141600 | 23998560800 | 95200 | 95200 | 95400 | 95100 | 686 |
| 440 | 20250109 | 141500 | 23933222800 | 95200 | 95100 | 95200 | 95100 | 369 |
| 441 | 20250109 | 141400 | 23898104100 | 95200 | 95200 | 95200 | 95100 | 347 |
| 442 | 20250109 | 141300 | 23865082000 | 95100 | 95100 | 95200 | 95000 | 920 |
| 443 | 20250109 | 141200 | 23777596300 | 95100 | 95100 | 95100 | 95000 | 508 |
| 444 | 20250109 | 141100 | 23729290500 | 95100 | 95100 | 95100 | 95000 | 443 |
| 445 | 20250109 | 141000 | 23687166200 | 95100 | 95200 | 95200 | 95000 | 1348 |
| 446 | 20250109 | 140900 | 23558992200 | 95200 | 95100 | 95200 | 95100 | 478 |
| 447 | 20250109 | 140800 | 23513500700 | 95100 | 95200 | 95200 | 95100 | 524 |
| 448 | 20250109 | 140700 | 23463634800 | 95200 | 95200 | 95200 | 95100 | 409 |
| 449 | 20250109 | 140600 | 23424707500 | 95100 | 95200 | 95200 | 95100 | 381 |
| 450 | 20250109 | 140500 | 23388448200 | 95200 | 95200 | 95200 | 95100 | 374 |
| 451 | 20250109 | 140400 | 23352844300 | 95200 | 95200 | 95200 | 95100 | 384 |
| 452 | 20250109 | 140300 | 23316290300 | 95200 | 95200 | 95200 | 95100 | 289 |
| 453 | 20250109 | 140200 | 23288782000 | 95200 | 95200 | 95200 | 95100 | 232 |
| 454 | 20250109 | 140100 | 23266701200 | 95200 | 95200 | 95200 | 95100 | 410 |
| 455 | 20250109 | 140000 | 23227690500 | 95200 | 95100 | 95200 | 95000 | 570 |
| 456 | 20250109 | 135900 | 23173470100 | 95100 | 95200 | 95200 | 95000 | 344 |
| 457 | 20250109 | 135800 | 23140760000 | 95200 | 95300 | 95400 | 95000 | 1254 |
| 458 | 20250109 | 135700 | 23021421600 | 95300 | 95200 | 95300 | 95100 | 537 |
| 459 | 20250109 | 135600 | 22970293300 | 95200 | 95200 | 95200 | 95100 | 432 |
| 460 | 20250109 | 135500 | 22929171000 | 95200 | 95200 | 95200 | 95100 | 760 |
| 461 | 20250109 | 135400 | 22856823700 | 95200 | 95100 | 95200 | 95000 | 242 |
| 462 | 20250109 | 135300 | 22833797100 | 95000 | 95100 | 95100 | 95000 | 693 |
| 463 | 20250109 | 135200 | 22767901400 | 95100 | 95100 | 95100 | 95000 | 485 |
| 464 | 20250109 | 135100 | 22721787400 | 95000 | 95100 | 95100 | 95000 | 193 |
| 465 | 20250109 | 135000 | 22703433800 | 95100 | 95100 | 95200 | 95000 | 591 |
| 466 | 20250109 | 134900 | 22647236300 | 95200 | 95300 | 95300 | 95100 | 439 |
| 467 | 20250109 | 134800 | 22605444900 | 95300 | 95400 | 95400 | 95200 | 366 |
| 468 | 20250109 | 134700 | 22570578300 | 95300 | 95400 | 95400 | 95200 | 607 |
| 469 | 20250109 | 134600 | 22512700800 | 95400 | 95200 | 95400 | 95200 | 414 |
| 470 | 20250109 | 134500 | 22473247400 | 95200 | 95200 | 95200 | 95100 | 257 |
| 471 | 20250109 | 134400 | 22448786800 | 95200 | 95300 | 95400 | 95100 | 825 |
| 472 | 20250109 | 134300 | 22370171200 | 95300 | 95300 | 95300 | 95200 | 289 |
| 473 | 20250109 | 134200 | 22342640700 | 95200 | 95500 | 95500 | 95200 | 911 |
| 474 | 20250109 | 134100 | 22255784100 | 95500 | 95400 | 95500 | 95300 | 436 |
| 475 | 20250109 | 134000 | 22214191500 | 95400 | 95300 | 95400 | 95200 | 745 |
| 476 | 20250109 | 133900 | 22143176400 | 95300 | 95200 | 95300 | 95200 | 405 |
| 477 | 20250109 | 133800 | 22104584300 | 95300 | 95300 | 95300 | 95200 | 441 |
| 478 | 20250109 | 133700 | 22062561400 | 95300 | 95300 | 95300 | 95200 | 422 |
| 479 | 20250109 | 133600 | 22022349100 | 95300 | 95300 | 95400 | 95200 | 476 |
| 480 | 20250109 | 133500 | 21976984100 | 95300 | 95300 | 95300 | 95200 | 331 |
| 481 | 20250109 | 133400 | 21945445600 | 95300 | 95300 | 95400 | 95200 | 670 |
| 482 | 20250109 | 133300 | 21881579000 | 95400 | 95200 | 95400 | 95100 | 725 |
| 483 | 20250109 | 133200 | 21812529400 | 95100 | 95200 | 95300 | 95100 | 463 |
| 484 | 20250109 | 133100 | 21768465700 | 95300 | 95200 | 95300 | 95100 | 520 |
| 485 | 20250109 | 133000 | 21718954300 | 95200 | 95100 | 95200 | 95000 | 442 |
| 486 | 20250109 | 132900 | 21676896200 | 95000 | 94900 | 95100 | 94800 | 435 |
| 487 | 20250109 | 132800 | 21635569800 | 94900 | 95000 | 95200 | 94700 | 1365 |
| 488 | 20250109 | 132700 | 21505963600 | 95000 | 95300 | 95300 | 94800 | 1368 |
| 489 | 20250109 | 132600 | 21375910200 | 95300 | 95500 | 95500 | 95300 | 409 |
| 490 | 20250109 | 132500 | 21336899600 | 95500 | 95400 | 95500 | 95300 | 314 |
| 491 | 20250109 | 132400 | 21306930600 | 95400 | 95400 | 95600 | 95100 | 619 |
| 492 | 20250109 | 132300 | 21247862800 | 95400 | 95700 | 95700 | 95200 | 1211 |
| 493 | 20250109 | 132200 | 21132236900 | 95600 | 95600 | 95700 | 95500 | 507 |
| 494 | 20250109 | 132100 | 21083751300 | 95600 | 95600 | 95800 | 95500 | 525 |
| 495 | 20250109 | 132000 | 21033535500 | 95800 | 95800 | 95800 | 95500 | 1153 |
| 496 | 20250109 | 131900 | 20923210600 | 95800 | 95700 | 95800 | 95600 | 421 |
| 497 | 20250109 | 131800 | 20882923500 | 95700 | 95700 | 95700 | 95600 | 319 |
| 498 | 20250109 | 131700 | 20852399800 | 95600 | 95700 | 95700 | 95600 | 350 |
| 499 | 20250109 | 131600 | 20818909100 | 95700 | 95800 | 95800 | 95600 | 424 |
| 500 | 20250109 | 131500 | 20778318000 | 95800 | 95700 | 95800 | 95600 | 400 |
| 501 | 20250109 | 131400 | 20740030600 | 95700 | 95700 | 95800 | 95600 | 787 |
| 502 | 20250109 | 131300 | 20664719700 | 95700 | 95700 | 95700 | 95600 | 340 |
| 503 | 20250109 | 131200 | 20632182700 | 95700 | 95600 | 95700 | 95500 | 279 |
| 504 | 20250109 | 131100 | 20605516800 | 95500 | 95600 | 95600 | 95500 | 370 |
| 505 | 20250109 | 131000 | 20570150900 | 95600 | 95600 | 95700 | 95400 | 615 |
| 506 | 20250109 | 130900 | 20511365900 | 95600 | 95500 | 95600 | 95500 | 285 |
| 507 | 20250109 | 130800 | 20484125500 | 95500 | 95400 | 95600 | 95400 | 340 |
| 508 | 20250109 | 130700 | 20451655500 | 95500 | 95400 | 95500 | 95400 | 315 |
| 509 | 20250109 | 130600 | 20421578300 | 95500 | 95400 | 95500 | 95300 | 248 |
| 510 | 20250109 | 130500 | 20397919100 | 95400 | 95500 | 95500 | 95100 | 627 |
| 511 | 20250109 | 130400 | 20338142000 | 95500 | 95700 | 95700 | 95400 | 874 |
| 512 | 20250109 | 130300 | 20254616400 | 95700 | 95700 | 95800 | 95600 | 317 |
| 513 | 20250109 | 130200 | 20224283900 | 95800 | 95700 | 95800 | 95600 | 225 |
| 514 | 20250109 | 130100 | 20202748900 | 95700 | 95700 | 95700 | 95600 | 151 |
| 515 | 20250109 | 130000 | 20188299900 | 95700 | 95700 | 95700 | 95600 | 69 |
| 516 | 20250109 | 125900 | 20181697300 | 95700 | 95500 | 95800 | 95400 | 1171 |
| 517 | 20250109 | 125800 | 20069725600 | 95400 | 95500 | 95500 | 95400 | 391 |
| 518 | 20250109 | 125700 | 20032389100 | 95500 | 95500 | 95500 | 95400 | 172 |
| 519 | 20250109 | 125600 | 20015970100 | 95400 | 95500 | 95500 | 95300 | 349 |
| 520 | 20250109 | 125500 | 19982659800 | 95400 | 95600 | 95700 | 95200 | 1965 |
| 521 | 20250109 | 125400 | 19795022300 | 95600 | 95700 | 95700 | 95600 | 98 |
| 522 | 20250109 | 125300 | 19785645900 | 95700 | 95700 | 95700 | 95600 | 111 |
| 523 | 20250109 | 125200 | 19775027400 | 95700 | 95700 | 95700 | 95600 | 446 |
| 524 | 20250109 | 125100 | 19732365500 | 95600 | 95600 | 95700 | 95500 | 766 |
| 525 | 20250109 | 125000 | 19659128900 | 95700 | 96100 | 96100 | 95600 | 1799 |
| 526 | 20250109 | 124900 | 19486791800 | 96100 | 96200 | 96200 | 96000 | 294 |
| 527 | 20250109 | 124800 | 19458545400 | 96100 | 96100 | 96200 | 96000 | 290 |
| 528 | 20250109 | 124700 | 19430683700 | 96200 | 96300 | 96300 | 96000 | 669 |
| 529 | 20250109 | 124600 | 19366310400 | 96300 | 96200 | 96300 | 96200 | 89 |
| 530 | 20250109 | 124500 | 19357746000 | 96100 | 96400 | 96400 | 96100 | 1552 |
| 531 | 20250109 | 124400 | 19208296600 | 96400 | 96500 | 96500 | 96400 | 173 |
| 532 | 20250109 | 124300 | 19191606500 | 96500 | 96500 | 96500 | 96400 | 314 |
| 533 | 20250109 | 124200 | 19161317300 | 96500 | 96500 | 96500 | 96400 | 43 |
| 534 | 20250109 | 124100 | 19157168800 | 96500 | 96600 | 96600 | 96400 | 562 |
| 535 | 20250109 | 124000 | 19102959200 | 96600 | 96500 | 96600 | 96500 | 126 |
| 536 | 20250109 | 123900 | 19090791400 | 96500 | 96600 | 96600 | 96500 | 293 |
| 537 | 20250109 | 123800 | 19062498900 | 96500 | 96600 | 96600 | 96500 | 152 |
| 538 | 20250109 | 123700 | 19047825100 | 96600 | 96600 | 96600 | 96500 | 137 |
| 539 | 20250109 | 123600 | 19034593900 | 96600 | 96500 | 96600 | 96400 | 246 |
| 540 | 20250109 | 123500 | 19010858000 | 96500 | 96500 | 96500 | 96400 | 77 |
| 541 | 20250109 | 123400 | 19003428200 | 96400 | 96600 | 96600 | 96400 | 103 |
| 542 | 20250109 | 123300 | 18993490600 | 96500 | 96500 | 96500 | 96400 | 334 |
| 543 | 20250109 | 123200 | 18961272400 | 96500 | 96500 | 96500 | 96400 | 532 |
| 544 | 20250109 | 123100 | 18909983600 | 96500 | 96500 | 96600 | 96400 | 337 |
| 545 | 20250109 | 123000 | 18877490300 | 96500 | 96500 | 96600 | 96400 | 225 |
| 546 | 20250109 | 122900 | 18855782800 | 96400 | 96500 | 96500 | 96400 | 72 |
| 547 | 20250109 | 122800 | 18848835700 | 96400 | 96400 | 96500 | 96400 | 238 |
| 548 | 20250109 | 122700 | 18825885100 | 96400 | 96500 | 96500 | 96400 | 1182 |
| 549 | 20250109 | 122600 | 18711906400 | 96500 | 96600 | 96600 | 96400 | 374 |
| 550 | 20250109 | 122500 | 18675833400 | 96500 | 96700 | 96700 | 96500 | 570 |
| 551 | 20250109 | 122400 | 18620784000 | 96700 | 96600 | 96700 | 96600 | 191 |
| 552 | 20250109 | 122300 | 18602328200 | 96600 | 96600 | 96600 | 96500 | 76 |
| 553 | 20250109 | 122200 | 18594987700 | 96500 | 96600 | 96600 | 96500 | 284 |
| 554 | 20250109 | 122100 | 18567557000 | 96500 | 96700 | 96700 | 96500 | 522 |
| 555 | 20250109 | 122000 | 18517119200 | 96700 | 96600 | 96700 | 96500 | 1270 |
| 556 | 20250109 | 121900 | 18394410400 | 96600 | 96600 | 96600 | 96500 | 110 |
| 557 | 20250109 | 121800 | 18383789400 | 96600 | 96600 | 96600 | 96500 | 196 |
| 558 | 20250109 | 121700 | 18364867700 | 96600 | 96600 | 96600 | 96500 | 119 |
| 559 | 20250109 | 121600 | 18353373800 | 96500 | 96600 | 96600 | 96500 | 71 |
| 560 | 20250109 | 121500 | 18346519000 | 96500 | 96700 | 96700 | 96500 | 751 |
| 561 | 20250109 | 121400 | 18273957400 | 96700 | 96700 | 96700 | 96600 | 104 |
| 562 | 20250109 | 121300 | 18263906000 | 96700 | 96700 | 96700 | 96600 | 95 |
| 563 | 20250109 | 121200 | 18254720400 | 96700 | 96600 | 96700 | 96600 | 119 |
| 564 | 20250109 | 121100 | 18243218100 | 96700 | 96700 | 96700 | 96500 | 401 |
| 565 | 20250109 | 121000 | 18204466700 | 96700 | 96700 | 96700 | 96500 | 903 |
| 566 | 20250109 | 120900 | 18117228100 | 96700 | 96700 | 96700 | 96600 | 517 |
| 567 | 20250109 | 120800 | 18067271400 | 96700 | 96400 | 96700 | 96400 | 457 |
| 568 | 20250109 | 120700 | 18023128900 | 96400 | 96600 | 96700 | 96400 | 2708 |
| 569 | 20250109 | 120600 | 17761514600 | 96600 | 96600 | 96600 | 96400 | 478 |
| 570 | 20250109 | 120500 | 17715369400 | 96500 | 96600 | 96600 | 96500 | 329 |
| 571 | 20250109 | 120400 | 17683616700 | 96600 | 96600 | 96600 | 96400 | 1068 |
| 572 | 20250109 | 120300 | 17580598100 | 96600 | 96600 | 96600 | 96400 | 709 |
| 573 | 20250109 | 120200 | 17512168900 | 96600 | 96600 | 96600 | 96500 | 129 |
| 574 | 20250109 | 120100 | 17499712400 | 96600 | 96600 | 96600 | 96500 | 112 |
| 575 | 20250109 | 120000 | 17488894700 | 96600 | 96500 | 96600 | 96400 | 423 |
| 576 | 20250109 | 115900 | 17448070600 | 96400 | 96500 | 96500 | 96400 | 300 |
| 577 | 20250109 | 115800 | 17419122600 | 96500 | 96500 | 96500 | 96400 | 956 |
| 578 | 20250109 | 115700 | 17326875700 | 96500 | 96500 | 96500 | 96400 | 371 |
| 579 | 20250109 | 115600 | 17291091200 | 96500 | 96500 | 96500 | 96400 | 450 |
| 580 | 20250109 | 115500 | 17247674500 | 96400 | 96500 | 96500 | 96400 | 149 |
| 581 | 20250109 | 115400 | 17233302500 | 96400 | 96400 | 96500 | 96300 | 1598 |
| 582 | 20250109 | 115300 | 17079201100 | 96300 | 96400 | 96400 | 96300 | 143 |
| 583 | 20250109 | 115200 | 17065417300 | 96400 | 96400 | 96400 | 96300 | 229 |
| 584 | 20250109 | 115100 | 17043354700 | 96400 | 96400 | 96500 | 96300 | 569 |
| 585 | 20250109 | 115000 | 16988506200 | 96400 | 96400 | 96400 | 96300 | 210 |
| 586 | 20250109 | 114900 | 16968268700 | 96400 | 96200 | 96400 | 96200 | 231 |
| 587 | 20250109 | 114800 | 16946024800 | 96300 | 96300 | 96400 | 96200 | 675 |
| 588 | 20250109 | 114700 | 16881016500 | 96300 | 96400 | 96400 | 96300 | 450 |
| 589 | 20250109 | 114600 | 16837664100 | 96300 | 96500 | 96500 | 96300 | 377 |
| 590 | 20250109 | 114500 | 16801324300 | 96400 | 96500 | 96500 | 96300 | 631 |
| 591 | 20250109 | 114400 | 16740503000 | 96500 | 96400 | 96500 | 96300 | 351 |
| 592 | 20250109 | 114300 | 16706668300 | 96400 | 96500 | 96500 | 96300 | 1049 |
| 593 | 20250109 | 114200 | 16605552400 | 96500 | 96500 | 96500 | 96400 | 414 |
| 594 | 20250109 | 114100 | 16565626300 | 96400 | 96500 | 96500 | 96400 | 271 |
| 595 | 20250109 | 114000 | 16539481100 | 96500 | 96500 | 96500 | 96400 | 246 |
| 596 | 20250109 | 113900 | 16515747900 | 96500 | 96500 | 96500 | 96400 | 380 |
| 597 | 20250109 | 113800 | 16479082100 | 96500 | 96500 | 96500 | 96400 | 386 |
| 598 | 20250109 | 113700 | 16441841600 | 96500 | 96500 | 96500 | 96400 | 97 |
| 599 | 20250109 | 113600 | 16432482000 | 96400 | 96500 | 96600 | 96400 | 682 |
| 600 | 20250109 | 113500 | 16366671900 | 96500 | 96500 | 96500 | 96400 | 127 |
| 601 | 20250109 | 113400 | 16354417500 | 96500 | 96500 | 96500 | 96400 | 93 |
| 602 | 20250109 | 113300 | 16345444100 | 96500 | 96500 | 96600 | 96400 | 908 |
| 603 | 20250109 | 113200 | 16257828300 | 96500 | 96500 | 96500 | 96400 | 286 |
| 604 | 20250109 | 113100 | 16230234700 | 96500 | 96500 | 96500 | 96400 | 376 |
| 605 | 20250109 | 113000 | 16193961700 | 96500 | 96400 | 96500 | 96400 | 155 |
| 606 | 20250109 | 112900 | 16179008200 | 96500 | 96400 | 96500 | 96400 | 125 |
| 607 | 20250109 | 112800 | 16166950900 | 96400 | 96500 | 96500 | 96400 | 443 |
| 608 | 20250109 | 112700 | 16124230200 | 96500 | 96400 | 96500 | 96300 | 237 |
| 609 | 20250109 | 112600 | 16101381700 | 96400 | 96400 | 96400 | 96300 | 187 |
| 610 | 20250109 | 112500 | 16083359300 | 96400 | 96500 | 96500 | 96400 | 865 |
| 611 | 20250109 | 112400 | 15999957400 | 96500 | 96500 | 96500 | 96400 | 155 |
| 612 | 20250109 | 112300 | 15985007800 | 96500 | 96400 | 96500 | 96400 | 489 |
| 613 | 20250109 | 112200 | 15937838500 | 96300 | 96400 | 96500 | 96300 | 226 |
| 614 | 20250109 | 112100 | 15916056600 | 96300 | 96400 | 96400 | 96300 | 358 |
| 615 | 20250109 | 112000 | 15881556500 | 96400 | 96500 | 96500 | 96300 | 171 |
| 616 | 20250109 | 111900 | 15865070100 | 96400 | 96400 | 96500 | 96300 | 549 |
| 617 | 20250109 | 111800 | 15812145500 | 96400 | 96400 | 96400 | 96300 | 317 |
| 618 | 20250109 | 111700 | 15781592900 | 96400 | 96300 | 96400 | 96200 | 364 |
| 619 | 20250109 | 111600 | 15746539700 | 96300 | 96300 | 96300 | 96200 | 483 |
| 620 | 20250109 | 111500 | 15700035900 | 96200 | 96300 | 96300 | 96200 | 271 |
| 621 | 20250109 | 111400 | 15673942100 | 96300 | 96300 | 96300 | 96200 | 314 |
| 622 | 20250109 | 111300 | 15643713700 | 96300 | 96300 | 96300 | 96200 | 327 |
| 623 | 20250109 | 111200 | 15612226900 | 96300 | 96400 | 96500 | 96200 | 382 |
| 624 | 20250109 | 111100 | 15575437000 | 96300 | 96500 | 96500 | 96300 | 540 |
| 625 | 20250109 | 111000 | 15523388000 | 96400 | 96400 | 96400 | 96300 | 213 |
| 626 | 20250109 | 110900 | 15502856800 | 96400 | 96400 | 96500 | 96300 | 493 |
| 627 | 20250109 | 110800 | 15455332600 | 96400 | 96400 | 96400 | 96300 | 328 |
| 628 | 20250109 | 110700 | 15423717000 | 96300 | 96300 | 96500 | 96200 | 363 |
| 629 | 20250109 | 110600 | 15388750200 | 96300 | 96400 | 96400 | 96300 | 660 |
| 630 | 20250109 | 110500 | 15325161000 | 96400 | 96400 | 96400 | 96300 | 465 |
| 631 | 20250109 | 110400 | 15280368400 | 96400 | 96500 | 96500 | 96300 | 810 |
| 632 | 20250109 | 110300 | 15202306000 | 96400 | 96700 | 96700 | 96400 | 1640 |
| 633 | 20250109 | 110200 | 15044043700 | 96700 | 96700 | 96700 | 96500 | 246 |
| 634 | 20250109 | 110100 | 15020274200 | 96700 | 96700 | 96700 | 96500 | 197 |
| 635 | 20250109 | 110000 | 15001240800 | 96600 | 96700 | 96700 | 96500 | 383 |
| 636 | 20250109 | 105900 | 14964242100 | 96700 | 96700 | 96700 | 96500 | 324 |
| 637 | 20250109 | 105800 | 14932935600 | 96700 | 96600 | 96700 | 96500 | 617 |
| 638 | 20250109 | 105700 | 14873360700 | 96600 | 96700 | 96700 | 96500 | 441 |
| 639 | 20250109 | 105600 | 14830748000 | 96700 | 96700 | 96700 | 96600 | 302 |
| 640 | 20250109 | 105500 | 14801573800 | 96400 | 96400 | 96700 | 96400 | 1475 |
| 641 | 20250109 | 105400 | 14659201500 | 96500 | 96600 | 96600 | 96400 | 807 |
| 642 | 20250109 | 105300 | 14581323300 | 96600 | 96700 | 96700 | 96500 | 412 |
| 643 | 20250109 | 105200 | 14541537300 | 96600 | 96500 | 96600 | 96400 | 454 |
| 644 | 20250109 | 105100 | 14497716400 | 96500 | 96500 | 96500 | 96400 | 442 |
| 645 | 20250109 | 105000 | 14455067100 | 96500 | 96400 | 96500 | 96300 | 245 |
| 646 | 20250109 | 104900 | 14431451400 | 96400 | 96300 | 96500 | 96200 | 473 |
| 647 | 20250109 | 104800 | 14385884000 | 96200 | 96300 | 96300 | 96200 | 819 |
| 648 | 20250109 | 104700 | 14307080700 | 96300 | 96300 | 96300 | 96200 | 318 |
| 649 | 20250109 | 104600 | 14276464800 | 96300 | 96700 | 96700 | 96200 | 4670 |
| 650 | 20250109 | 104500 | 13825814400 | 96700 | 96700 | 96700 | 96600 | 581 |
| 651 | 20250109 | 104400 | 13769642900 | 96700 | 96700 | 96700 | 96600 | 354 |
| 652 | 20250109 | 104300 | 13735424300 | 96700 | 96600 | 96700 | 96600 | 346 |
| 653 | 20250109 | 104200 | 13701976100 | 96700 | 96700 | 96700 | 96600 | 440 |
| 654 | 20250109 | 104100 | 13659439200 | 96700 | 96700 | 96700 | 96600 | 499 |
| 655 | 20250109 | 104000 | 13611190200 | 96600 | 96700 | 96700 | 96600 | 484 |
| 656 | 20250109 | 103900 | 13564398100 | 96700 | 96700 | 96700 | 96600 | 414 |
| 657 | 20250109 | 103800 | 13524369600 | 96700 | 96700 | 96800 | 96600 | 384 |
| 658 | 20250109 | 103700 | 13487234400 | 96800 | 96600 | 96800 | 96600 | 345 |
| 659 | 20250109 | 103600 | 13453873500 | 96600 | 96800 | 96800 | 96600 | 1013 |
| 660 | 20250109 | 103500 | 13355900700 | 96800 | 96800 | 96800 | 96700 | 290 |
| 661 | 20250109 | 103400 | 13327834600 | 96800 | 96700 | 96800 | 96600 | 559 |
| 662 | 20250109 | 103300 | 13273757900 | 96700 | 96700 | 96700 | 96600 | 398 |
| 663 | 20250109 | 103200 | 13235278000 | 96600 | 96600 | 96700 | 96500 | 572 |
| 664 | 20250109 | 103100 | 13180011700 | 96600 | 96400 | 96600 | 96400 | 709 |
| 665 | 20250109 | 103000 | 13111601600 | 96500 | 96500 | 96500 | 96400 | 395 |
| 666 | 20250109 | 102900 | 13073497100 | 96400 | 96300 | 96500 | 96300 | 663 |
| 667 | 20250109 | 102800 | 13009591200 | 96300 | 96300 | 96400 | 96200 | 517 |
| 668 | 20250109 | 102700 | 12959821700 | 96300 | 96400 | 96500 | 96000 | 862 |
| 669 | 20250109 | 102600 | 12876843500 | 96300 | 96500 | 96500 | 96300 | 682 |
| 670 | 20250109 | 102500 | 12811091800 | 96300 | 96300 | 96400 | 96000 | 1631 |
| 671 | 20250109 | 102400 | 12654232800 | 96300 | 96500 | 96500 | 96200 | 576 |
| 672 | 20250109 | 102300 | 12598705500 | 96500 | 96500 | 96500 | 96300 | 715 |
| 673 | 20250109 | 102200 | 12529753000 | 96400 | 96500 | 96500 | 96300 | 487 |
| 674 | 20250109 | 102100 | 12482785200 | 96400 | 96300 | 96500 | 96300 | 363 |
| 675 | 20250109 | 102000 | 12447780300 | 96400 | 96300 | 96400 | 96000 | 710 |
| 676 | 20250109 | 101900 | 12379441400 | 96300 | 96400 | 96400 | 96100 | 1194 |
| 677 | 20250109 | 101800 | 12264480700 | 96200 | 96400 | 96500 | 96200 | 1434 |
| 678 | 20250109 | 101700 | 12126214700 | 96400 | 96400 | 96500 | 96400 | 600 |
| 679 | 20250109 | 101600 | 12068348600 | 96300 | 96200 | 96500 | 96100 | 1265 |
| 680 | 20250109 | 101500 | 11946529300 | 96200 | 96100 | 96300 | 96000 | 961 |
| 681 | 20250109 | 101400 | 11854106000 | 96200 | 96100 | 96200 | 96000 | 381 |
| 682 | 20250109 | 101300 | 11817474200 | 96200 | 96300 | 96300 | 96000 | 1637 |
| 683 | 20250109 | 101200 | 11660006400 | 96100 | 96300 | 96300 | 96100 | 853 |
| 684 | 20250109 | 101100 | 11577926800 | 96300 | 96400 | 96400 | 96200 | 932 |
| 685 | 20250109 | 101000 | 11488117600 | 96400 | 96300 | 96400 | 96200 | 830 |
| 686 | 20250109 | 100900 | 11408231300 | 96300 | 96300 | 96300 | 96100 | 829 |
| 687 | 20250109 | 100800 | 11328444600 | 96300 | 96300 | 96400 | 96200 | 1305 |
| 688 | 20250109 | 100700 | 11202795900 | 96300 | 96200 | 96300 | 96000 | 740 |
| 689 | 20250109 | 100600 | 11131615700 | 96100 | 95800 | 96200 | 95800 | 1343 |
| 690 | 20250109 | 100500 | 11002695500 | 95800 | 95700 | 95900 | 95600 | 724 |
| 691 | 20250109 | 100400 | 10933366600 | 95800 | 95700 | 95800 | 95600 | 267 |
| 692 | 20250109 | 100300 | 10907814100 | 95600 | 95700 | 95900 | 95500 | 1664 |
| 693 | 20250109 | 100200 | 10748623100 | 95700 | 95900 | 96000 | 95700 | 795 |
| 694 | 20250109 | 100100 | 10672393300 | 96000 | 96200 | 96200 | 95900 | 485 |
| 695 | 20250109 | 100000 | 10625804100 | 96200 | 96100 | 96200 | 96000 | 469 |
| 696 | 20250109 | 095900 | 10580726900 | 96100 | 96200 | 96200 | 96000 | 557 |
| 697 | 20250109 | 095800 | 10527188600 | 96200 | 96000 | 96200 | 95900 | 1846 |
| 698 | 20250109 | 095700 | 10349833000 | 96000 | 96000 | 96000 | 95900 | 403 |
| 699 | 20250109 | 095600 | 10311159300 | 96000 | 96000 | 96100 | 95900 | 643 |
| 700 | 20250109 | 095500 | 10249437000 | 95900 | 96000 | 96000 | 95900 | 569 |
| 701 | 20250109 | 095400 | 10194829200 | 96000 | 95900 | 96000 | 95900 | 302 |
| 702 | 20250109 | 095300 | 10165840900 | 95900 | 96000 | 96000 | 95900 | 173 |
| 703 | 20250109 | 095200 | 10149234600 | 95900 | 95900 | 96200 | 95900 | 958 |
| 704 | 20250109 | 095100 | 10057205400 | 96000 | 95900 | 96200 | 95900 | 2418 |
| 705 | 20250109 | 095000 | 9825107700 | 95900 | 95900 | 95900 | 95800 | 438 |
| 706 | 20250109 | 094900 | 9783134200 | 95900 | 95800 | 96000 | 95800 | 848 |
| 707 | 20250109 | 094800 | 9701822500 | 95900 | 95700 | 95900 | 95600 | 481 |
| 708 | 20250109 | 094700 | 9655779100 | 95700 | 95700 | 95700 | 95600 | 261 |
| 709 | 20250109 | 094600 | 9630817700 | 95700 | 95600 | 95700 | 95300 | 1322 |
| 710 | 20250109 | 094500 | 9504548600 | 95500 | 95500 | 95600 | 95400 | 1135 |
| 711 | 20250109 | 094400 | 9396116300 | 95500 | 95500 | 95600 | 95400 | 984 |
| 712 | 20250109 | 094300 | 9302196900 | 95500 | 95600 | 95600 | 95400 | 1217 |
| 713 | 20250109 | 094200 | 9185981500 | 95500 | 95600 | 95600 | 95500 | 1020 |
| 714 | 20250109 | 094100 | 9088558400 | 95600 | 95600 | 95700 | 95500 | 463 |
| 715 | 20250109 | 094000 | 9044298100 | 95700 | 95700 | 95700 | 95500 | 822 |
| 716 | 20250109 | 093900 | 8965741000 | 95700 | 95500 | 95700 | 95500 | 1398 |
| 717 | 20250109 | 093800 | 8832183500 | 95600 | 95600 | 95700 | 95500 | 816 |
| 718 | 20250109 | 093700 | 8754180400 | 95600 | 95700 | 95800 | 95600 | 521 |
| 719 | 20250109 | 093600 | 8704332900 | 95700 | 95900 | 95900 | 95500 | 2881 |
| 720 | 20250109 | 093500 | 8428895000 | 95900 | 96000 | 96100 | 95800 | 1639 |
| 721 | 20250109 | 093400 | 8271603300 | 96000 | 96100 | 96200 | 95800 | 1107 |
| 722 | 20250109 | 093300 | 8165327500 | 96100 | 96100 | 96200 | 96000 | 1025 |
| 723 | 20250109 | 093200 | 8066842500 | 96100 | 96200 | 96200 | 96000 | 489 |
| 724 | 20250109 | 093100 | 8019828200 | 95900 | 95900 | 96200 | 95500 | 3091 |
| 725 | 20250109 | 093000 | 7724012900 | 95800 | 95900 | 95900 | 95800 | 527 |
| 726 | 20250109 | 092900 | 7673492400 | 96000 | 95900 | 96300 | 95800 | 565 |
| 727 | 20250109 | 092800 | 7619195000 | 95800 | 96400 | 96400 | 95800 | 1392 |
| 728 | 20250109 | 092700 | 7485304400 | 96300 | 96100 | 96400 | 96100 | 651 |
| 729 | 20250109 | 092600 | 7422637800 | 96100 | 95900 | 96200 | 95700 | 1285 |
| 730 | 20250109 | 092500 | 7299289800 | 95900 | 95700 | 96000 | 95600 | 858 |
| 731 | 20250109 | 092400 | 7217042700 | 95700 | 95600 | 95900 | 95500 | 1341 |
| 732 | 20250109 | 092300 | 7088694600 | 95500 | 95900 | 96000 | 95500 | 521 |
| 733 | 20250109 | 092200 | 7038825700 | 96000 | 95600 | 96100 | 95600 | 667 |
| 734 | 20250109 | 092100 | 6974876800 | 95600 | 95300 | 95900 | 95200 | 1668 |
| 735 | 20250109 | 092000 | 6815465500 | 95200 | 95400 | 95500 | 95200 | 730 |
| 736 | 20250109 | 091900 | 6745917600 | 95400 | 95300 | 95400 | 95200 | 1425 |
| 737 | 20250109 | 091800 | 6610081400 | 95300 | 95500 | 95500 | 95200 | 2046 |
| 738 | 20250109 | 091700 | 6415045600 | 95400 | 95900 | 96100 | 95400 | 2812 |
| 739 | 20250109 | 091600 | 6145913600 | 95900 | 95900 | 96100 | 95800 | 1700 |
| 740 | 20250109 | 091500 | 5982787100 | 95900 | 96100 | 96200 | 95900 | 1963 |
| 741 | 20250109 | 091400 | 5794209700 | 96100 | 95900 | 96300 | 95800 | 2333 |
| 742 | 20250109 | 091300 | 5570191700 | 95800 | 96300 | 96300 | 95700 | 1219 |
| 743 | 20250109 | 091200 | 5453279200 | 96300 | 96500 | 96700 | 96000 | 2417 |
| 744 | 20250109 | 091100 | 5220331300 | 96500 | 96800 | 97000 | 96500 | 3387 |
| 745 | 20250109 | 091000 | 4892645000 | 96900 | 97200 | 97200 | 96800 | 1871 |
| 746 | 20250109 | 090900 | 4711002800 | 97200 | 95900 | 97200 | 95800 | 9699 |
| 747 | 20250109 | 090800 | 3776935500 | 95900 | 95500 | 96000 | 95300 | 5214 |
| 748 | 20250109 | 090700 | 3278094600 | 95400 | 95500 | 95600 | 95000 | 2186 |
| 749 | 20250109 | 090600 | 3069584500 | 95500 | 95000 | 95500 | 94900 | 2682 |
| 750 | 20250109 | 090500 | 2814418300 | 95100 | 94500 | 95100 | 94400 | 2207 |
| 751 | 20250109 | 090400 | 2605331500 | 94500 | 95200 | 95200 | 94500 | 4308 |
| 752 | 20250109 | 090300 | 2196456100 | 95300 | 95100 | 95700 | 95000 | 3239 |
| 753 | 20250109 | 090200 | 1887678600 | 95000 | 94500 | 95900 | 94400 | 5532 |
| 754 | 20250109 | 090100 | 1361526700 | 94500 | 94000 | 94900 | 93300 | 5610 |
| 755 | 20250109 | 090000 | 832770400 | 94100 | 92700 | 94400 | 92600 | 8951 |