40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 214200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 3 | 20250321 | 214100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250321 | 214000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250321 | 213900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250321 | 213800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250321 | 213700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250321 | 213600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250321 | 213500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250321 | 213400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250321 | 213300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250321 | 213200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250321 | 213100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250321 | 213000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250321 | 212900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250321 | 212800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250321 | 212700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250321 | 212600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250321 | 212500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250321 | 212400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250321 | 212300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250321 | 212200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250321 | 212100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250321 | 212000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250321 | 211900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250321 | 211800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250321 | 211700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250321 | 211600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250321 | 211500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250321 | 211400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250321 | 211300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250321 | 211200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 33 | 20250321 | 211100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250321 | 211000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250321 | 210900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250321 | 210800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250321 | 210700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250321 | 210600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250321 | 210500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250321 | 210400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250321 | 210300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250321 | 210200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250321 | 210100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250321 | 210000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250321 | 205900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250321 | 205800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250321 | 205700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250321 | 205600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250321 | 205500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250321 | 205400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250321 | 205300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250321 | 205200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250321 | 205100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250321 | 205000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250321 | 204900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250321 | 204800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250321 | 204700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250321 | 204600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250321 | 204500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250321 | 204400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250321 | 204300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250321 | 204200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 63 | 20250321 | 204100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250321 | 204000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250321 | 203900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250321 | 203800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250321 | 203700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250321 | 203600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250321 | 203500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250321 | 203400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250321 | 203300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250321 | 203200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250321 | 203100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250321 | 203000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250321 | 202900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250321 | 202800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250321 | 202700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250321 | 202600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250321 | 202500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250321 | 202400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250321 | 202300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250321 | 202200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250321 | 202100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250321 | 202000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250321 | 201900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250321 | 201800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250321 | 201700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250321 | 201600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250321 | 201500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250321 | 201400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250321 | 201300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250321 | 201200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 93 | 20250321 | 201100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250321 | 201000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250321 | 200900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250321 | 200800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250321 | 200700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250321 | 200600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250321 | 200500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250321 | 200400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250321 | 200300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250321 | 200200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250321 | 200100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250321 | 200000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250321 | 195900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250321 | 195800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250321 | 195700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250321 | 195600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250321 | 195500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250321 | 195400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250321 | 195300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250321 | 195200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250321 | 195100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250321 | 195000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250321 | 194900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250321 | 194800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250321 | 194700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250321 | 194600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250321 | 194500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250321 | 194400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250321 | 194300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250321 | 194200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 123 | 20250321 | 194100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250321 | 194000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250321 | 193900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250321 | 193800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250321 | 193700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250321 | 193600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250321 | 193500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250321 | 193400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250321 | 193300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250321 | 193200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250321 | 193100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250321 | 193000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250321 | 192900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250321 | 192800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250321 | 192700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250321 | 192600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250321 | 192500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250321 | 192400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250321 | 192300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250321 | 192200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250321 | 192100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250321 | 192000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250321 | 191900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250321 | 191800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250321 | 191700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250321 | 191600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250321 | 191500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250321 | 191400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250321 | 191300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250321 | 191200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 153 | 20250321 | 191100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250321 | 191000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250321 | 190900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250321 | 190800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250321 | 190700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250321 | 190600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250321 | 190500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250321 | 190400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250321 | 190300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250321 | 190200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250321 | 190100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250321 | 190000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250321 | 185900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250321 | 185800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250321 | 185700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250321 | 185600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250321 | 185500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250321 | 185400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250321 | 185300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250321 | 185200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250321 | 185100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250321 | 185000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250321 | 184900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250321 | 184800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250321 | 184700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250321 | 184600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250321 | 184500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250321 | 184400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250321 | 184300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250321 | 184200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 183 | 20250321 | 184100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20250321 | 184000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20250321 | 183900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20250321 | 183800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20250321 | 183700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20250321 | 183600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20250321 | 183500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20250321 | 183400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20250321 | 183300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20250321 | 183200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250321 | 183100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250321 | 183000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250321 | 182900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250321 | 182800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250321 | 182700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250321 | 182600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250321 | 182500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250321 | 182400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250321 | 182300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250321 | 182200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20250321 | 182100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20250321 | 182000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20250321 | 181900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20250321 | 181800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20250321 | 181700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20250321 | 181600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20250321 | 181500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20250321 | 181400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20250321 | 181300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20250321 | 181200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 213 | 20250321 | 181100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20250321 | 181000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20250321 | 180900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20250321 | 180800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20250321 | 180700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20250321 | 180600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20250321 | 180500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20250321 | 180400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20250321 | 180300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20250321 | 180200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20250321 | 180100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20250321 | 180000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20250321 | 175900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20250321 | 175800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20250321 | 175700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20250321 | 175600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20250321 | 175500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20250321 | 175400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20250321 | 175300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20250321 | 175200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20250321 | 175100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20250321 | 175000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20250321 | 174900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20250321 | 174800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20250321 | 174700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20250321 | 174600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20250321 | 174500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20250321 | 174400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20250321 | 174300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20250321 | 174200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 243 | 20250321 | 174100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20250321 | 174000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20250321 | 173900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20250321 | 173800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20250321 | 173700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20250321 | 173600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20250321 | 173500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20250321 | 173400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20250321 | 173300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20250321 | 173200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20250321 | 173100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20250321 | 173000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20250321 | 172900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20250321 | 172800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20250321 | 172700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20250321 | 172600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20250321 | 172500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20250321 | 172400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20250321 | 172300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20250321 | 172200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20250321 | 172100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20250321 | 172000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20250321 | 171900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20250321 | 171800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20250321 | 171700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20250321 | 171600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20250321 | 171500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20250321 | 171400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20250321 | 171300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20250321 | 171200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 273 | 20250321 | 171100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20250321 | 171000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20250321 | 170900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20250321 | 170800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20250321 | 170700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20250321 | 170600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20250321 | 170500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20250321 | 170400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20250321 | 170300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20250321 | 170200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20250321 | 170100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20250321 | 170000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20250321 | 165900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20250321 | 165800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20250321 | 165700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20250321 | 165600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20250321 | 165500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20250321 | 165400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20250321 | 165300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20250321 | 165200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20250321 | 165100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20250321 | 165000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20250321 | 164900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20250321 | 164800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20250321 | 164700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20250321 | 164600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20250321 | 164500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20250321 | 164400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20250321 | 164300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20250321 | 164200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 303 | 20250321 | 164100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20250321 | 164000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20250321 | 163900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20250321 | 163800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20250321 | 163700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20250321 | 163600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20250321 | 163500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20250321 | 163400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20250321 | 163300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20250321 | 163200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20250321 | 163100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20250321 | 163000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20250321 | 162900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20250321 | 162800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20250321 | 162700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20250321 | 162600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20250321 | 162500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20250321 | 162400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20250321 | 162300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20250321 | 162200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20250321 | 162100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20250321 | 162000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20250321 | 161900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20250321 | 161800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20250321 | 161700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20250321 | 161600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20250321 | 161500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20250321 | 161400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20250321 | 161300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 332 | 20250321 | 161200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 333 | 20250321 | 161100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20250321 | 161000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20250321 | 160900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20250321 | 160800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20250321 | 160700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20250321 | 160600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20250321 | 160500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20250321 | 160400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20250321 | 160300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20250321 | 160200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20250321 | 160100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 344 | 20250321 | 160000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 345 | 20250321 | 155900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 346 | 20250321 | 155800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 347 | 20250321 | 155700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 348 | 20250321 | 155600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 349 | 20250321 | 155500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 350 | 20250321 | 155400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 351 | 20250321 | 155300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 352 | 20250321 | 155200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 353 | 20250321 | 155100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 354 | 20250321 | 155000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 355 | 20250321 | 154900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 356 | 20250321 | 154800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 357 | 20250321 | 154700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 358 | 20250321 | 154600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 359 | 20250321 | 154500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 360 | 20250321 | 154400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 361 | 20250321 | 154300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 362 | 20250321 | 154200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 363 | 20250321 | 154100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 364 | 20250321 | 154000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 365 | 20250321 | 153900 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 366 | 20250321 | 153800 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 367 | 20250321 | 153700 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 368 | 20250321 | 153600 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 369 | 20250321 | 153500 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 370 | 20250321 | 153400 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 371 | 20250321 | 153300 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 372 | 20250321 | 153200 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 373 | 20250321 | 153100 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 0 |
| 374 | 20250321 | 153000 | 9409902165 | 10050 | 10050 | 10050 | 10050 | 15759 |
| 375 | 20250321 | 152900 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 376 | 20250321 | 152800 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 377 | 20250321 | 152700 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 378 | 20250321 | 152600 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 379 | 20250321 | 152500 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 380 | 20250321 | 152400 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 381 | 20250321 | 152300 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 382 | 20250321 | 152200 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 383 | 20250321 | 152100 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 384 | 20250321 | 152000 | 9251524215 | 10000 | 10000 | 10000 | 10000 | 0 |
| 385 | 20250321 | 151900 | 9251524215 | 10000 | 10030 | 10050 | 9990 | 4071 |
| 386 | 20250321 | 151800 | 9210775095 | 10030 | 10030 | 10050 | 10020 | 3239 |
| 387 | 20250321 | 151700 | 9178278915 | 10040 | 10030 | 10050 | 10020 | 1167 |
| 388 | 20250321 | 151600 | 9166574275 | 10030 | 10030 | 10040 | 10030 | 325 |
| 389 | 20250321 | 151500 | 9163313415 | 10030 | 10020 | 10030 | 10000 | 1146 |
| 390 | 20250321 | 151400 | 9151824835 | 10020 | 10020 | 10040 | 9990 | 1206 |
| 391 | 20250321 | 151300 | 9139732465 | 10020 | 9990 | 10020 | 9970 | 4545 |
| 392 | 20250321 | 151200 | 9094294965 | 9980 | 10040 | 10040 | 9980 | 1976 |
| 393 | 20250321 | 151100 | 9074547975 | 10040 | 10050 | 10060 | 9990 | 10191 |
| 394 | 20250321 | 151000 | 8972499435 | 10060 | 10050 | 10060 | 10050 | 78 |
| 395 | 20250321 | 150900 | 8971715205 | 10060 | 10040 | 10060 | 10040 | 555 |
| 396 | 20250321 | 150800 | 8966132885 | 10050 | 10050 | 10070 | 10040 | 568 |
| 397 | 20250321 | 150700 | 8960426325 | 10070 | 10040 | 10070 | 10030 | 916 |
| 398 | 20250321 | 150600 | 8951233005 | 10040 | 10030 | 10040 | 10030 | 223 |
| 399 | 20250321 | 150500 | 8948994305 | 10040 | 10050 | 10050 | 10040 | 160 |
| 400 | 20250321 | 150400 | 8947387205 | 10070 | 10060 | 10070 | 10050 | 737 |
| 401 | 20250321 | 150300 | 8939973715 | 10090 | 10060 | 10100 | 10040 | 5886 |
| 402 | 20250321 | 150200 | 8880558635 | 10050 | 10040 | 10070 | 10030 | 1313 |
| 403 | 20250321 | 150100 | 8867368725 | 10030 | 10030 | 10040 | 10020 | 1005 |
| 404 | 20250321 | 150000 | 8857289065 | 10030 | 10040 | 10040 | 10020 | 1026 |
| 405 | 20250321 | 145900 | 8846994205 | 10030 | 10040 | 10050 | 10030 | 1631 |
| 406 | 20250321 | 145800 | 8830617305 | 10040 | 10030 | 10060 | 10030 | 416 |
| 407 | 20250321 | 145700 | 8826442385 | 10030 | 10080 | 10080 | 10020 | 4102 |
| 408 | 20250321 | 145600 | 8785278025 | 10080 | 10040 | 10090 | 10040 | 626 |
| 409 | 20250321 | 145500 | 8778992435 | 10040 | 10080 | 10090 | 10040 | 2765 |
| 410 | 20250321 | 145400 | 8751189895 | 10070 | 10060 | 10080 | 10060 | 340 |
| 411 | 20250321 | 145300 | 8747766585 | 10060 | 10050 | 10070 | 10050 | 840 |
| 412 | 20250321 | 145200 | 8739316435 | 10050 | 10030 | 10050 | 10030 | 201 |
| 413 | 20250321 | 145100 | 8737297205 | 10030 | 10060 | 10060 | 10030 | 6458 |
| 414 | 20250321 | 145000 | 8672455695 | 10050 | 10070 | 10070 | 10050 | 745 |
| 415 | 20250321 | 144900 | 8664961755 | 10070 | 10100 | 10100 | 10070 | 3360 |
| 416 | 20250321 | 144800 | 8631093775 | 10100 | 10090 | 10100 | 10090 | 837 |
| 417 | 20250321 | 144700 | 8622643495 | 10090 | 10100 | 10100 | 10090 | 251 |
| 418 | 20250321 | 144600 | 8620108835 | 10100 | 10120 | 10120 | 10100 | 274 |
| 419 | 20250321 | 144500 | 8617338305 | 10120 | 10110 | 10130 | 10110 | 397 |
| 420 | 20250321 | 144400 | 8613322565 | 10130 | 10100 | 10130 | 10100 | 3 |
| 421 | 20250321 | 144300 | 8613292205 | 10090 | 10110 | 10110 | 10090 | 597 |
| 422 | 20250321 | 144200 | 8607265025 | 10110 | 10110 | 10110 | 10110 | 21 |
| 423 | 20250321 | 144100 | 8607052715 | 10100 | 10140 | 10140 | 10100 | 1231 |
| 424 | 20250321 | 144000 | 8594604975 | 10140 | 10140 | 10140 | 10140 | 21 |
| 425 | 20250321 | 143900 | 8594392035 | 10130 | 10120 | 10130 | 10110 | 2084 |
| 426 | 20250321 | 143800 | 8573318205 | 10120 | 10120 | 10120 | 10120 | 490 |
| 427 | 20250321 | 143700 | 8568359405 | 10130 | 10130 | 10130 | 10130 | 424 |
| 428 | 20250321 | 143600 | 8564064285 | 10130 | 10140 | 10140 | 10130 | 117 |
| 429 | 20250321 | 143500 | 8562877945 | 10150 | 10150 | 10150 | 10130 | 903 |
| 430 | 20250321 | 143400 | 8553721540 | 10140 | 10150 | 10150 | 10140 | 32 |
| 431 | 20250321 | 143300 | 8553396900 | 10150 | 10125 | 10150 | 10125 | 3 |
| 432 | 20250321 | 143200 | 8553366495 | 10130 | 10160 | 10160 | 10130 | 1888 |
| 433 | 20250321 | 143100 | 8534224685 | 10170 | 10160 | 10170 | 10160 | 1201 |
| 434 | 20250321 | 143000 | 8522022435 | 10160 | 10160 | 10170 | 10160 | 301 |
| 435 | 20250321 | 142900 | 8518964155 | 10170 | 10150 | 10170 | 10140 | 1529 |
| 436 | 20250321 | 142800 | 8503432715 | 10150 | 10150 | 10150 | 10130 | 127 |
| 437 | 20250321 | 142700 | 8502145665 | 10110 | 10140 | 10150 | 10110 | 859 |
| 438 | 20250321 | 142600 | 8493443265 | 10125 | 10110 | 10125 | 10110 | 969 |
| 439 | 20250321 | 142500 | 8483639175 | 10100 | 10090 | 10100 | 10090 | 54 |
| 440 | 20250321 | 142400 | 8483093865 | 10090 | 10100 | 10110 | 10090 | 1676 |
| 441 | 20250321 | 142300 | 8466165575 | 10100 | 10125 | 10130 | 10100 | 2011 |
| 442 | 20250321 | 142200 | 8445823570 | 10120 | 10120 | 10120 | 10110 | 708 |
| 443 | 20250321 | 142100 | 8438661610 | 10120 | 10130 | 10130 | 10120 | 1185 |
| 444 | 20250321 | 142000 | 8426666200 | 10130 | 10140 | 10140 | 10120 | 1212 |
| 445 | 20250321 | 141900 | 8414381730 | 10150 | 10190 | 10190 | 10150 | 794 |
| 446 | 20250321 | 141800 | 8406318360 | 10190 | 10180 | 10200 | 10160 | 362 |
| 447 | 20250321 | 141700 | 8402633020 | 10190 | 10190 | 10200 | 10180 | 579 |
| 448 | 20250321 | 141600 | 8396733530 | 10200 | 10160 | 10200 | 10160 | 432 |
| 449 | 20250321 | 141500 | 8392335600 | 10160 | 10170 | 10170 | 10160 | 738 |
| 450 | 20250321 | 141400 | 8384836530 | 10160 | 10180 | 10180 | 10160 | 2674 |
| 451 | 20250321 | 141300 | 8357639670 | 10200 | 10200 | 10200 | 10170 | 802 |
| 452 | 20250321 | 141200 | 8349474460 | 10200 | 10180 | 10200 | 10170 | 130 |
| 453 | 20250321 | 141100 | 8348150570 | 10190 | 10190 | 10200 | 10180 | 445 |
| 454 | 20250321 | 141000 | 8343617450 | 10210 | 10130 | 10210 | 10130 | 877 |
| 455 | 20250321 | 140900 | 8334707080 | 10150 | 10130 | 10150 | 10110 | 325 |
| 456 | 20250321 | 140800 | 8331418390 | 10120 | 10160 | 10160 | 10100 | 1718 |
| 457 | 20250321 | 140700 | 8314024710 | 10170 | 10210 | 10210 | 10170 | 2127 |
| 458 | 20250321 | 140600 | 8292340550 | 10220 | 10230 | 10230 | 10210 | 1033 |
| 459 | 20250321 | 140500 | 8281785920 | 10220 | 10230 | 10250 | 10210 | 736 |
| 460 | 20250321 | 140400 | 8274255120 | 10210 | 10290 | 10290 | 10190 | 2826 |
| 461 | 20250321 | 140300 | 8245305360 | 10260 | 10290 | 10330 | 10250 | 7464 |
| 462 | 20250321 | 140200 | 8168389780 | 10270 | 10230 | 10280 | 10200 | 5742 |
| 463 | 20250321 | 140100 | 8109493800 | 10210 | 10200 | 10240 | 10190 | 3000 |
| 464 | 20250321 | 140000 | 8078849530 | 10200 | 10240 | 10260 | 10200 | 4677 |
| 465 | 20250321 | 135900 | 8031030640 | 10240 | 10260 | 10300 | 10240 | 4986 |
| 466 | 20250321 | 135800 | 7979807650 | 10280 | 10250 | 10290 | 10220 | 6324 |
| 467 | 20250321 | 135700 | 7914955040 | 10250 | 10210 | 10290 | 10180 | 12200 |
| 468 | 20250321 | 135600 | 7790064600 | 10210 | 10100 | 10210 | 10100 | 6178 |
| 469 | 20250321 | 135500 | 7727292260 | 10100 | 10080 | 10130 | 10080 | 2856 |
| 470 | 20250321 | 135400 | 7698432650 | 10100 | 10070 | 10100 | 10070 | 1804 |
| 471 | 20250321 | 135300 | 7680241810 | 10070 | 10040 | 10070 | 10040 | 266 |
| 472 | 20250321 | 135200 | 7677567990 | 10040 | 10090 | 10090 | 10030 | 2662 |
| 473 | 20250321 | 135100 | 7650795100 | 10090 | 10020 | 10090 | 10020 | 8434 |
| 474 | 20250321 | 135000 | 7565997475 | 10020 | 10000 | 10020 | 10000 | 244 |
| 475 | 20250321 | 134900 | 7563557135 | 10000 | 10010 | 10020 | 9990 | 317 |
| 476 | 20250321 | 134800 | 7560386155 | 10010 | 10000 | 10010 | 10000 | 228 |
| 477 | 20250321 | 134700 | 7558106145 | 10000 | 9990 | 10000 | 9990 | 96 |
| 478 | 20250321 | 134600 | 7557147085 | 9990 | 9980 | 9990 | 9980 | 383 |
| 479 | 20250321 | 134500 | 7553324685 | 9980 | 9990 | 9990 | 9980 | 648 |
| 480 | 20250321 | 134400 | 7546857385 | 9990 | 9990 | 9990 | 9990 | 1501 |
| 481 | 20250321 | 134300 | 7531862395 | 9990 | 9990 | 10000 | 9990 | 200 |
| 482 | 20250321 | 134200 | 7529864115 | 9980 | 9990 | 9990 | 9980 | 2330 |
| 483 | 20250321 | 134100 | 7506610095 | 9980 | 10000 | 10000 | 9980 | 5134 |
| 484 | 20250321 | 134000 | 7455337625 | 10010 | 9990 | 10010 | 9990 | 1413 |
| 485 | 20250321 | 133900 | 7441214735 | 9995 | 10030 | 10030 | 9990 | 1270 |
| 486 | 20250321 | 133800 | 7428517445 | 10000 | 10030 | 10030 | 10000 | 3 |
| 487 | 20250321 | 133700 | 7428487385 | 10030 | 10000 | 10030 | 10000 | 458 |
| 488 | 20250321 | 133600 | 7423904475 | 10000 | 10010 | 10010 | 9990 | 250 |
| 489 | 20250321 | 133500 | 7421404755 | 10010 | 9995 | 10010 | 9990 | 581 |
| 490 | 20250321 | 133400 | 7415595545 | 10000 | 9980 | 10000 | 9980 | 220 |
| 491 | 20250321 | 133300 | 7413397915 | 9980 | 9980 | 9980 | 9960 | 836 |
| 492 | 20250321 | 133200 | 7405070555 | 9970 | 9970 | 9980 | 9970 | 617 |
| 493 | 20250321 | 133100 | 7398919055 | 9970 | 9960 | 9970 | 9960 | 135 |
| 494 | 20250321 | 133000 | 7397573115 | 9970 | 9980 | 9980 | 9970 | 59 |
| 495 | 20250321 | 132900 | 7396984325 | 9980 | 9950 | 9980 | 9950 | 85 |
| 496 | 20250321 | 132800 | 7396138515 | 9950 | 9980 | 9990 | 9950 | 1265 |
| 497 | 20250321 | 132700 | 7383525985 | 9960 | 9980 | 9980 | 9950 | 564 |
| 498 | 20250321 | 132600 | 7377911745 | 9980 | 9960 | 9990 | 9930 | 1921 |
| 499 | 20250321 | 132500 | 7358805960 | 9950 | 9970 | 9980 | 9950 | 708 |
| 500 | 20250321 | 132400 | 7351748680 | 9980 | 9970 | 9980 | 9970 | 1146 |
| 501 | 20250321 | 132300 | 7340323050 | 9970 | 9970 | 9970 | 9960 | 122 |
| 502 | 20250321 | 132200 | 7339107150 | 9970 | 9960 | 9970 | 9950 | 943 |
| 503 | 20250321 | 132100 | 7329723320 | 9950 | 9960 | 9970 | 9950 | 2935 |
| 504 | 20250321 | 132000 | 7300493480 | 9960 | 10050 | 10050 | 9960 | 5756 |
| 505 | 20250321 | 131900 | 7243060910 | 10050 | 10000 | 10050 | 10000 | 835 |
| 506 | 20250321 | 131800 | 7234710710 | 10010 | 10030 | 10090 | 10010 | 1414 |
| 507 | 20250321 | 131700 | 7220512670 | 10040 | 10040 | 10090 | 10020 | 1017 |
| 508 | 20250321 | 131600 | 7210256300 | 10010 | 10000 | 10010 | 10000 | 105 |
| 509 | 20250321 | 131500 | 7209205670 | 10000 | 9990 | 10010 | 9990 | 375 |
| 510 | 20250321 | 131400 | 7205458780 | 9990 | 9990 | 10000 | 9990 | 2405 |
| 511 | 20250321 | 131300 | 7181432810 | 9990 | 10010 | 10010 | 9990 | 2550 |
| 512 | 20250321 | 131200 | 7155951100 | 10010 | 10020 | 10030 | 9990 | 1094 |
| 513 | 20250321 | 131100 | 7145008640 | 10010 | 10010 | 10020 | 10010 | 34 |
| 514 | 20250321 | 131000 | 7144668280 | 10010 | 10000 | 10010 | 10000 | 300 |
| 515 | 20250321 | 130900 | 7141665290 | 10000 | 10000 | 10000 | 9990 | 598 |
| 516 | 20250321 | 130800 | 7135689410 | 9990 | 10000 | 10050 | 9990 | 1621 |
| 517 | 20250321 | 130700 | 7119476450 | 10010 | 10000 | 10010 | 9990 | 2181 |
| 518 | 20250321 | 130600 | 7097671930 | 10000 | 10010 | 10010 | 10000 | 4964 |
| 519 | 20250321 | 130500 | 7048022460 | 10020 | 10030 | 10030 | 10010 | 812 |
| 520 | 20250321 | 130400 | 7039890300 | 10030 | 10060 | 10060 | 10030 | 1826 |
| 521 | 20250321 | 130300 | 7021570210 | 10050 | 10040 | 10050 | 10040 | 34 |
| 522 | 20250321 | 130200 | 7021228610 | 10030 | 10030 | 10040 | 10030 | 1023 |
| 523 | 20250321 | 130100 | 7010967820 | 10040 | 10050 | 10050 | 10030 | 1733 |
| 524 | 20250321 | 130000 | 6993567290 | 10050 | 10080 | 10080 | 10050 | 2913 |
| 525 | 20250321 | 125900 | 6964270320 | 10080 | 10080 | 10080 | 10070 | 161 |
| 526 | 20250321 | 125800 | 6962648790 | 10080 | 10080 | 10080 | 10070 | 7 |
| 527 | 20250321 | 125700 | 6962578240 | 10080 | 10080 | 10080 | 10070 | 23 |
| 528 | 20250321 | 125600 | 6962346600 | 10080 | 10080 | 10080 | 10080 | 100 |
| 529 | 20250321 | 125500 | 6961338600 | 10060 | 10090 | 10100 | 10060 | 264 |
| 530 | 20250321 | 125400 | 6958674840 | 10090 | 10060 | 10090 | 10060 | 1033 |
| 531 | 20250321 | 125300 | 6948270580 | 10060 | 10050 | 10060 | 10050 | 121 |
| 532 | 20250321 | 125200 | 6947054430 | 10050 | 10060 | 10070 | 10050 | 487 |
| 533 | 20250321 | 125100 | 6942159370 | 10050 | 10050 | 10050 | 10050 | 226 |
| 534 | 20250321 | 125000 | 6939888070 | 10060 | 10060 | 10060 | 10060 | 1509 |
| 535 | 20250321 | 124900 | 6924707530 | 10080 | 10050 | 10080 | 10050 | 80 |
| 536 | 20250321 | 124800 | 6923903230 | 10050 | 10060 | 10060 | 10050 | 697 |
| 537 | 20250321 | 124700 | 6916898290 | 10060 | 10070 | 10080 | 10050 | 568 |
| 538 | 20250321 | 124600 | 6911184850 | 10060 | 10060 | 10060 | 10050 | 354 |
| 539 | 20250321 | 124500 | 6907623620 | 10050 | 10070 | 10070 | 10050 | 89 |
| 540 | 20250321 | 124400 | 6906727410 | 10070 | 10050 | 10070 | 10050 | 3598 |
| 541 | 20250321 | 124300 | 6870557430 | 10050 | 10070 | 10070 | 10050 | 1569 |
| 542 | 20250321 | 124200 | 6854775750 | 10070 | 10085 | 10085 | 10070 | 280 |
| 543 | 20250321 | 124100 | 6851954330 | 10085 | 10085 | 10085 | 10080 | 201 |
| 544 | 20250321 | 124000 | 6849928225 | 10070 | 10070 | 10070 | 10070 | 0 |
| 545 | 20250321 | 123900 | 6849928225 | 10070 | 10080 | 10080 | 10070 | 177 |
| 546 | 20250321 | 123800 | 6848144835 | 10070 | 10070 | 10070 | 10060 | 500 |
| 547 | 20250321 | 123700 | 6843111665 | 10070 | 10070 | 10070 | 10070 | 371 |
| 548 | 20250321 | 123600 | 6839375695 | 10070 | 10080 | 10080 | 10070 | 546 |
| 549 | 20250321 | 123500 | 6833877375 | 10080 | 10080 | 10080 | 10070 | 764 |
| 550 | 20250321 | 123400 | 6826181905 | 10080 | 10100 | 10100 | 10080 | 361 |
| 551 | 20250321 | 123300 | 6822540535 | 10100 | 10105 | 10105 | 10080 | 1613 |
| 552 | 20250321 | 123200 | 6806259770 | 10110 | 10100 | 10110 | 10090 | 327 |
| 553 | 20250321 | 123100 | 6802956980 | 10110 | 10080 | 10110 | 10080 | 240 |
| 554 | 20250321 | 123000 | 6800533070 | 10080 | 10080 | 10100 | 10080 | 764 |
| 555 | 20250321 | 122900 | 6792831850 | 10080 | 10080 | 10080 | 10080 | 213 |
| 556 | 20250321 | 122800 | 6790684810 | 10100 | 10090 | 10100 | 10080 | 1380 |
| 557 | 20250321 | 122700 | 6776769430 | 10090 | 10100 | 10100 | 10090 | 1800 |
| 558 | 20250321 | 122600 | 6758606760 | 10100 | 10100 | 10120 | 10100 | 436 |
| 559 | 20250321 | 122500 | 6754203120 | 10100 | 10120 | 10120 | 10100 | 1156 |
| 560 | 20250321 | 122400 | 6742521470 | 10130 | 10130 | 10150 | 10120 | 1693 |
| 561 | 20250321 | 122300 | 6725375105 | 10130 | 10140 | 10150 | 10120 | 802 |
| 562 | 20250321 | 122200 | 6717250955 | 10130 | 10120 | 10130 | 10120 | 2529 |
| 563 | 20250321 | 122100 | 6691642005 | 10120 | 10130 | 10130 | 10120 | 315 |
| 564 | 20250321 | 122000 | 6688451555 | 10130 | 10120 | 10130 | 10120 | 117 |
| 565 | 20250321 | 121900 | 6687266695 | 10130 | 10120 | 10130 | 10120 | 875 |
| 566 | 20250321 | 121800 | 6678405845 | 10120 | 10120 | 10120 | 10120 | 42 |
| 567 | 20250321 | 121700 | 6677980805 | 10130 | 10120 | 10130 | 10120 | 279 |
| 568 | 20250321 | 121600 | 6675157315 | 10120 | 10140 | 10140 | 10100 | 641 |
| 569 | 20250321 | 121500 | 6668679075 | 10140 | 10100 | 10150 | 10100 | 899 |
| 570 | 20250321 | 121400 | 6659577695 | 10100 | 10130 | 10130 | 10100 | 2442 |
| 571 | 20250321 | 121300 | 6634891845 | 10130 | 10150 | 10150 | 10130 | 247 |
| 572 | 20250321 | 121200 | 6632387155 | 10150 | 10160 | 10160 | 10150 | 19 |
| 573 | 20250321 | 121100 | 6632194175 | 10160 | 10160 | 10160 | 10160 | 104 |
| 574 | 20250321 | 121000 | 6631137535 | 10160 | 10160 | 10190 | 10160 | 414 |
| 575 | 20250321 | 120900 | 6626926955 | 10150 | 10100 | 10150 | 10100 | 2091 |
| 576 | 20250321 | 120800 | 6605729195 | 10100 | 10120 | 10160 | 10100 | 2001 |
| 577 | 20250321 | 120700 | 6585495855 | 10110 | 10150 | 10160 | 10110 | 1444 |
| 578 | 20250321 | 120600 | 6570864975 | 10150 | 10160 | 10160 | 10150 | 111 |
| 579 | 20250321 | 120500 | 6569737365 | 10140 | 10150 | 10160 | 10140 | 1176 |
| 580 | 20250321 | 120400 | 6557810705 | 10150 | 10200 | 10200 | 10150 | 2180 |
| 581 | 20250321 | 120300 | 6535617145 | 10210 | 10190 | 10210 | 10170 | 766 |
| 582 | 20250321 | 120200 | 6527810855 | 10190 | 10200 | 10200 | 10190 | 1370 |
| 583 | 20250321 | 120100 | 6513837095 | 10200 | 10190 | 10200 | 10170 | 980 |
| 584 | 20250321 | 120000 | 6503850405 | 10190 | 10150 | 10200 | 10150 | 1609 |
| 585 | 20250321 | 115900 | 6487474905 | 10150 | 10200 | 10200 | 10150 | 2396 |
| 586 | 20250321 | 115800 | 6463097525 | 10210 | 10230 | 10230 | 10200 | 1091 |
| 587 | 20250321 | 115700 | 6451948185 | 10220 | 10200 | 10220 | 10200 | 1674 |
| 588 | 20250321 | 115600 | 6434846685 | 10200 | 10200 | 10200 | 10180 | 2435 |
| 589 | 20250321 | 115500 | 6410029535 | 10200 | 10180 | 10220 | 10180 | 2251 |
| 590 | 20250321 | 115400 | 6387049325 | 10170 | 10170 | 10170 | 10160 | 381 |
| 591 | 20250321 | 115300 | 6383174645 | 10170 | 10150 | 10170 | 10140 | 643 |
| 592 | 20250321 | 115200 | 6376645985 | 10150 | 10180 | 10180 | 10150 | 1392 |
| 593 | 20250321 | 115100 | 6362492685 | 10180 | 10190 | 10190 | 10180 | 1961 |
| 594 | 20250321 | 115000 | 6342518905 | 10200 | 10190 | 10210 | 10180 | 2981 |
| 595 | 20250321 | 114900 | 6312126705 | 10190 | 10190 | 10200 | 10190 | 1271 |
| 596 | 20250321 | 114800 | 6299169145 | 10200 | 10210 | 10210 | 10200 | 2436 |
| 597 | 20250321 | 114700 | 6274311955 | 10210 | 10170 | 10210 | 10170 | 1440 |
| 598 | 20250321 | 114600 | 6259636330 | 10170 | 10190 | 10210 | 10170 | 4202 |
| 599 | 20250321 | 114500 | 6216783070 | 10190 | 10140 | 10190 | 10140 | 3639 |
| 600 | 20250321 | 114400 | 6179746350 | 10140 | 10170 | 10170 | 10140 | 304 |
| 601 | 20250321 | 114300 | 6176660910 | 10170 | 10180 | 10190 | 10150 | 2561 |
| 602 | 20250321 | 114200 | 6150620630 | 10190 | 10160 | 10190 | 10150 | 3730 |
| 603 | 20250321 | 114100 | 6112682535 | 10140 | 10130 | 10160 | 10130 | 3316 |
| 604 | 20250321 | 114000 | 6079055390 | 10130 | 10100 | 10130 | 10090 | 5326 |
| 605 | 20250321 | 113900 | 6025186500 | 10090 | 10090 | 10100 | 10090 | 247 |
| 606 | 20250321 | 113800 | 6022694260 | 10090 | 10080 | 10090 | 10080 | 542 |
| 607 | 20250321 | 113700 | 6017229020 | 10080 | 10080 | 10090 | 10080 | 404 |
| 608 | 20250321 | 113600 | 6013156680 | 10080 | 10080 | 10100 | 10080 | 1140 |
| 609 | 20250321 | 113500 | 6001651860 | 10080 | 10100 | 10100 | 10080 | 1263 |
| 610 | 20250321 | 113400 | 5988915405 | 10100 | 10105 | 10110 | 10090 | 1402 |
| 611 | 20250321 | 113300 | 5974753360 | 10105 | 10100 | 10110 | 10100 | 1692 |
| 612 | 20250321 | 113200 | 5957655805 | 10100 | 10060 | 10100 | 10060 | 532 |
| 613 | 20250321 | 113100 | 5952291235 | 10090 | 10090 | 10090 | 10070 | 1167 |
| 614 | 20250321 | 113000 | 5940526005 | 10090 | 10050 | 10100 | 10050 | 3545 |
| 615 | 20250321 | 112900 | 5904782855 | 10050 | 10060 | 10060 | 10050 | 1580 |
| 616 | 20250321 | 112800 | 5888899845 | 10060 | 10040 | 10060 | 10040 | 2076 |
| 617 | 20250321 | 112700 | 5868041765 | 10040 | 10040 | 10060 | 10040 | 1126 |
| 618 | 20250321 | 112600 | 5856734910 | 10040 | 10060 | 10060 | 10030 | 798 |
| 619 | 20250321 | 112500 | 5848722010 | 10060 | 10060 | 10070 | 10050 | 594 |
| 620 | 20250321 | 112400 | 5842746715 | 10060 | 10060 | 10080 | 10060 | 1987 |
| 621 | 20250321 | 112300 | 5822749075 | 10060 | 10020 | 10060 | 10020 | 3238 |
| 622 | 20250321 | 112200 | 5790251605 | 10020 | 10030 | 10040 | 10020 | 2505 |
| 623 | 20250321 | 112100 | 5765136795 | 10030 | 9960 | 10050 | 9960 | 9904 |
| 624 | 20250321 | 112000 | 5666000075 | 9960 | 9970 | 9970 | 9950 | 408 |
| 625 | 20250321 | 111900 | 5661935825 | 9970 | 9960 | 9970 | 9955 | 49 |
| 626 | 20250321 | 111800 | 5661447495 | 9970 | 9960 | 9970 | 9950 | 1337 |
| 627 | 20250321 | 111700 | 5648137955 | 9970 | 9970 | 9970 | 9960 | 791 |
| 628 | 20250321 | 111600 | 5640255705 | 9960 | 9950 | 9970 | 9950 | 522 |
| 629 | 20250321 | 111500 | 5635055055 | 9950 | 9930 | 9970 | 9930 | 1912 |
| 630 | 20250321 | 111400 | 5616021645 | 9940 | 9920 | 9940 | 9920 | 52 |
| 631 | 20250321 | 111300 | 5615505335 | 9930 | 9930 | 9940 | 9920 | 422 |
| 632 | 20250321 | 111200 | 5611314075 | 9920 | 9920 | 9920 | 9900 | 1410 |
| 633 | 20250321 | 111100 | 5597341925 | 9920 | 9920 | 9920 | 9910 | 433 |
| 634 | 20250321 | 111000 | 5593048775 | 9920 | 9900 | 9940 | 9900 | 407 |
| 635 | 20250321 | 110900 | 5589012825 | 9900 | 9940 | 9950 | 9900 | 1295 |
| 636 | 20250321 | 110800 | 5576168755 | 9940 | 9910 | 9940 | 9890 | 1331 |
| 637 | 20250321 | 110700 | 5562961665 | 9910 | 9910 | 9910 | 9890 | 2992 |
| 638 | 20250321 | 110600 | 5533346165 | 9900 | 9940 | 9940 | 9900 | 3017 |
| 639 | 20250321 | 110500 | 5503403125 | 9940 | 9950 | 9950 | 9940 | 2795 |
| 640 | 20250321 | 110400 | 5475604415 | 9950 | 9910 | 9960 | 9910 | 5394 |
| 641 | 20250321 | 110300 | 5422005105 | 9900 | 9890 | 9900 | 9890 | 2098 |
| 642 | 20250321 | 110200 | 5401243525 | 9890 | 9890 | 9900 | 9880 | 1582 |
| 643 | 20250321 | 110100 | 5385598845 | 9890 | 9880 | 9900 | 9880 | 2678 |
| 644 | 20250321 | 110000 | 5359120445 | 9880 | 9850 | 9900 | 9850 | 928 |
| 645 | 20250321 | 105900 | 5349955195 | 9850 | 9850 | 9850 | 9840 | 808 |
| 646 | 20250321 | 105800 | 5342001135 | 9850 | 9840 | 9860 | 9840 | 2634 |
| 647 | 20250321 | 105700 | 5316043655 | 9850 | 9850 | 9850 | 9840 | 81 |
| 648 | 20250321 | 105600 | 5315246005 | 9850 | 9840 | 9850 | 9820 | 787 |
| 649 | 20250321 | 105500 | 5307509985 | 9840 | 9830 | 9840 | 9830 | 391 |
| 650 | 20250321 | 105400 | 5303664985 | 9830 | 9820 | 9830 | 9820 | 512 |
| 651 | 20250321 | 105300 | 5298636825 | 9820 | 9820 | 9820 | 9820 | 127 |
| 652 | 20250321 | 105200 | 5297389685 | 9810 | 9820 | 9830 | 9810 | 1342 |
| 653 | 20250321 | 105100 | 5284203825 | 9820 | 9840 | 9840 | 9820 | 1122 |
| 654 | 20250321 | 105000 | 5273181815 | 9840 | 9840 | 9850 | 9830 | 963 |
| 655 | 20250321 | 104900 | 5263705505 | 9810 | 9820 | 9830 | 9790 | 3874 |
| 656 | 20250321 | 104800 | 5225717045 | 9810 | 9840 | 9840 | 9810 | 787 |
| 657 | 20250321 | 104700 | 5217989405 | 9840 | 9830 | 9840 | 9820 | 70 |
| 658 | 20250321 | 104600 | 5217301445 | 9840 | 9830 | 9850 | 9810 | 1943 |
| 659 | 20250321 | 104500 | 5198200125 | 9830 | 9830 | 9830 | 9820 | 51 |
| 660 | 20250321 | 104400 | 5197699205 | 9830 | 9810 | 9830 | 9770 | 2541 |
| 661 | 20250321 | 104300 | 5172863885 | 9800 | 9795 | 9800 | 9770 | 953 |
| 662 | 20250321 | 104200 | 5163541110 | 9795 | 9780 | 9795 | 9780 | 1444 |
| 663 | 20250321 | 104100 | 5149417585 | 9790 | 9830 | 9830 | 9770 | 4244 |
| 664 | 20250321 | 104000 | 5107777555 | 9820 | 9830 | 9830 | 9820 | 478 |
| 665 | 20250321 | 103900 | 5103080255 | 9840 | 9850 | 9850 | 9840 | 632 |
| 666 | 20250321 | 103800 | 5096858235 | 9850 | 9810 | 9850 | 9810 | 706 |
| 667 | 20250321 | 103700 | 5089913965 | 9810 | 9790 | 9850 | 9790 | 2345 |
| 668 | 20250321 | 103600 | 5066873035 | 9790 | 9810 | 9820 | 9770 | 1179 |
| 669 | 20250321 | 103500 | 5055317105 | 9770 | 9770 | 9800 | 9770 | 1599 |
| 670 | 20250321 | 103400 | 5039675165 | 9770 | 9770 | 9770 | 9750 | 5714 |
| 671 | 20250321 | 103300 | 4983924935 | 9770 | 9770 | 9780 | 9770 | 1913 |
| 672 | 20250321 | 103200 | 4965234335 | 9770 | 9770 | 9790 | 9750 | 2584 |
| 673 | 20250321 | 103100 | 4939976905 | 9770 | 9770 | 9770 | 9750 | 2372 |
| 674 | 20250321 | 103000 | 4916836155 | 9770 | 9770 | 9810 | 9740 | 10080 |
| 675 | 20250321 | 102900 | 4818563285 | 9810 | 9840 | 9840 | 9760 | 2605 |
| 676 | 20250321 | 102800 | 4793091555 | 9840 | 9800 | 9840 | 9780 | 4973 |
| 677 | 20250321 | 102700 | 4744328935 | 9800 | 9790 | 9820 | 9780 | 4643 |
| 678 | 20250321 | 102600 | 4698846695 | 9790 | 9870 | 9870 | 9790 | 6615 |
| 679 | 20250321 | 102500 | 4633987015 | 9870 | 9830 | 9910 | 9800 | 11475 |
| 680 | 20250321 | 102400 | 4521246755 | 9830 | 9850 | 9900 | 9820 | 7565 |
| 681 | 20250321 | 102300 | 4446721025 | 9830 | 9860 | 9920 | 9830 | 6491 |
| 682 | 20250321 | 102200 | 4382670935 | 9890 | 9880 | 9890 | 9840 | 2116 |
| 683 | 20250321 | 102100 | 4361797085 | 9850 | 9870 | 9890 | 9820 | 6648 |
| 684 | 20250321 | 102000 | 4296391315 | 9870 | 9820 | 9870 | 9810 | 2857 |
| 685 | 20250321 | 101900 | 4268287995 | 9820 | 9820 | 9820 | 9810 | 1940 |
| 686 | 20250321 | 101800 | 4249247185 | 9800 | 9840 | 9850 | 9800 | 2903 |
| 687 | 20250321 | 101700 | 4220754935 | 9820 | 9810 | 9830 | 9810 | 767 |
| 688 | 20250321 | 101600 | 4213225885 | 9810 | 9810 | 9820 | 9800 | 685 |
| 689 | 20250321 | 101500 | 4206504365 | 9800 | 9830 | 9830 | 9790 | 1231 |
| 690 | 20250321 | 101400 | 4194435855 | 9820 | 9810 | 9820 | 9780 | 5554 |
| 691 | 20250321 | 101300 | 4140005345 | 9810 | 9780 | 9810 | 9750 | 4994 |
| 692 | 20250321 | 101200 | 4091261175 | 9785 | 9770 | 9790 | 9750 | 2697 |
| 693 | 20250321 | 101100 | 4064948415 | 9770 | 9790 | 9800 | 9730 | 11971 |
| 694 | 20250321 | 101000 | 3948020655 | 9790 | 9800 | 9820 | 9790 | 3398 |
| 695 | 20250321 | 100900 | 3914734745 | 9800 | 9830 | 9830 | 9790 | 14246 |
| 696 | 20250321 | 100800 | 3775080935 | 9820 | 9860 | 9860 | 9820 | 1658 |
| 697 | 20250321 | 100700 | 3758751145 | 9880 | 9900 | 9900 | 9855 | 2141 |
| 698 | 20250321 | 100600 | 3737606975 | 9900 | 9850 | 9910 | 9840 | 667 |
| 699 | 20250321 | 100500 | 3731025985 | 9830 | 9820 | 9840 | 9800 | 7300 |
| 700 | 20250321 | 100400 | 3659471715 | 9820 | 9810 | 9850 | 9810 | 5018 |
| 701 | 20250321 | 100300 | 3610238355 | 9830 | 9860 | 9860 | 9810 | 4459 |
| 702 | 20250321 | 100200 | 3566441295 | 9850 | 9860 | 9870 | 9810 | 4525 |
| 703 | 20250321 | 100100 | 3521971435 | 9840 | 9830 | 9860 | 9830 | 2195 |
| 704 | 20250321 | 100000 | 3500368100 | 9830 | 9830 | 9830 | 9805 | 3060 |
| 705 | 20250321 | 095900 | 3470330655 | 9820 | 9820 | 9825 | 9810 | 5507 |
| 706 | 20250321 | 095800 | 3416283975 | 9820 | 9810 | 9820 | 9800 | 5930 |
| 707 | 20250321 | 095700 | 3358104765 | 9820 | 9840 | 9850 | 9800 | 12748 |
| 708 | 20250321 | 095600 | 3233003480 | 9850 | 9900 | 9900 | 9840 | 9582 |
| 709 | 20250321 | 095500 | 3138441890 | 9890 | 9920 | 9940 | 9890 | 6087 |
| 710 | 20250321 | 095400 | 3078168165 | 9920 | 9890 | 9920 | 9890 | 3368 |
| 711 | 20250321 | 095300 | 3044810325 | 9900 | 9970 | 9970 | 9880 | 27136 |
| 712 | 20250321 | 095200 | 2775383055 | 9980 | 9990 | 10020 | 9980 | 4874 |
| 713 | 20250321 | 095100 | 2726729035 | 9980 | 10040 | 10040 | 9980 | 9384 |
| 714 | 20250321 | 095000 | 2632872965 | 10030 | 10020 | 10040 | 10010 | 1113 |
| 715 | 20250321 | 094900 | 2621725705 | 10020 | 10050 | 10050 | 10020 | 2539 |
| 716 | 20250321 | 094800 | 2596274805 | 10050 | 10010 | 10050 | 10000 | 1118 |
| 717 | 20250321 | 094700 | 2585079025 | 10000 | 10020 | 10030 | 10000 | 2627 |
| 718 | 20250321 | 094600 | 2558794425 | 10020 | 10000 | 10020 | 9990 | 1257 |
| 719 | 20250321 | 094500 | 2546225025 | 10020 | 10020 | 10020 | 9990 | 1692 |
| 720 | 20250321 | 094400 | 2529308265 | 10020 | 10010 | 10030 | 10000 | 1051 |
| 721 | 20250321 | 094300 | 2518790755 | 10000 | 9990 | 10010 | 9990 | 3648 |
| 722 | 20250321 | 094200 | 2482319785 | 10000 | 10010 | 10020 | 9990 | 2717 |
| 723 | 20250321 | 094100 | 2455128905 | 10020 | 10020 | 10030 | 10000 | 2990 |
| 724 | 20250321 | 094000 | 2425201765 | 10020 | 10040 | 10050 | 10020 | 1074 |
| 725 | 20250321 | 093900 | 2414425975 | 10040 | 10060 | 10060 | 10040 | 1296 |
| 726 | 20250321 | 093800 | 2401394305 | 10060 | 10080 | 10100 | 10060 | 1289 |
| 727 | 20250321 | 093700 | 2388399275 | 10080 | 10060 | 10080 | 10060 | 1600 |
| 728 | 20250321 | 093600 | 2372298825 | 10060 | 10080 | 10080 | 10060 | 543 |
| 729 | 20250321 | 093500 | 2366835245 | 10080 | 10100 | 10100 | 10080 | 446 |
| 730 | 20250321 | 093400 | 2362334795 | 10100 | 10080 | 10110 | 10080 | 1401 |
| 731 | 20250321 | 093300 | 2348190455 | 10080 | 10090 | 10100 | 10080 | 1515 |
| 732 | 20250321 | 093200 | 2332903775 | 10080 | 10030 | 10080 | 10030 | 1115 |
| 733 | 20250321 | 093100 | 2321697715 | 10030 | 10030 | 10040 | 10010 | 2439 |
| 734 | 20250321 | 093000 | 2297240355 | 10030 | 10070 | 10110 | 10030 | 2458 |
| 735 | 20250321 | 092900 | 2272466235 | 10070 | 10080 | 10120 | 10050 | 2310 |
| 736 | 20250321 | 092800 | 2249172435 | 10060 | 10050 | 10100 | 10030 | 665 |
| 737 | 20250321 | 092700 | 2242487255 | 10040 | 9990 | 10100 | 9990 | 4071 |
| 738 | 20250321 | 092600 | 2201631395 | 10000 | 9990 | 10020 | 9980 | 4631 |
| 739 | 20250321 | 092500 | 2155367945 | 9980 | 10000 | 10010 | 9980 | 8970 |
| 740 | 20250321 | 092400 | 2065802385 | 10030 | 10020 | 10030 | 9990 | 4827 |
| 741 | 20250321 | 092300 | 2017494995 | 10020 | 10020 | 10030 | 10010 | 1690 |
| 742 | 20250321 | 092200 | 2000568100 | 10020 | 10030 | 10070 | 10020 | 1801 |
| 743 | 20250321 | 092100 | 1982497060 | 10030 | 10030 | 10060 | 9950 | 10979 |
| 744 | 20250321 | 092000 | 1872654550 | 10000 | 10000 | 10040 | 9950 | 17372 |
| 745 | 20250321 | 091900 | 1699175400 | 10000 | 10090 | 10100 | 10000 | 25552 |
| 746 | 20250321 | 091800 | 1442760440 | 10090 | 10110 | 10120 | 10090 | 6920 |
| 747 | 20250321 | 091700 | 1372896530 | 10110 | 10130 | 10140 | 10110 | 3471 |
| 748 | 20250321 | 091600 | 1337789710 | 10150 | 10120 | 10150 | 10120 | 6556 |
| 749 | 20250321 | 091500 | 1271412430 | 10150 | 10100 | 10160 | 10090 | 4294 |
| 750 | 20250321 | 091400 | 1227932730 | 10100 | 10100 | 10150 | 10080 | 9397 |
| 751 | 20250321 | 091300 | 1132966900 | 10100 | 10140 | 10140 | 10100 | 7045 |
| 752 | 20250321 | 091200 | 1061762100 | 10130 | 10120 | 10160 | 10120 | 3464 |
| 753 | 20250321 | 091100 | 1026692310 | 10130 | 10170 | 10200 | 10120 | 3582 |
| 754 | 20250321 | 091000 | 990368980 | 10160 | 10140 | 10180 | 10130 | 3590 |
| 755 | 20250321 | 090900 | 953958820 | 10130 | 10150 | 10165 | 10130 | 4300 |
| 756 | 20250321 | 090800 | 910347435 | 10150 | 10200 | 10200 | 10150 | 5611 |
| 757 | 20250321 | 090700 | 853227970 | 10190 | 10220 | 10220 | 10160 | 9493 |
| 758 | 20250321 | 090600 | 756418670 | 10190 | 10150 | 10190 | 10130 | 4847 |
| 759 | 20250321 | 090500 | 707194480 | 10120 | 10100 | 10150 | 10090 | 6146 |
| 760 | 20250321 | 090400 | 645092210 | 10100 | 10110 | 10190 | 10090 | 8634 |
| 761 | 20250321 | 090300 | 557888410 | 10110 | 10160 | 10180 | 10110 | 6991 |
| 762 | 20250321 | 090200 | 487042310 | 10160 | 10090 | 10160 | 10050 | 11515 |
| 763 | 20250321 | 090100 | 370896490 | 10070 | 10140 | 10140 | 10070 | 20653 |
| 764 | 20250321 | 090000 | 162233170 | 10140 | 10220 | 10220 | 10140 | 15897 |