37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 3 | 20231220 | 211900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20231220 | 211800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20231220 | 211700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20231220 | 211600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20231220 | 211500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20231220 | 211400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20231220 | 211300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20231220 | 211200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20231220 | 211100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20231220 | 211000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20231220 | 210900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20231220 | 210800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20231220 | 210700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20231220 | 210600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20231220 | 210500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20231220 | 210400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20231220 | 210300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20231220 | 210200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20231220 | 210100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20231220 | 210000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20231220 | 205900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20231220 | 205800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20231220 | 205700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20231220 | 205600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20231220 | 205500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20231220 | 205400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20231220 | 205300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20231220 | 205200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20231220 | 205100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20231220 | 205000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 33 | 20231220 | 204900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20231220 | 204800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20231220 | 204700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20231220 | 204600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20231220 | 204500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20231220 | 204400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20231220 | 204300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20231220 | 204200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20231220 | 204100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20231220 | 204000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20231220 | 203900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20231220 | 203800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20231220 | 203700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20231220 | 203600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20231220 | 203500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20231220 | 203400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20231220 | 203300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20231220 | 203200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20231220 | 203100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20231220 | 203000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20231220 | 202900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20231220 | 202800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20231220 | 202700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20231220 | 202600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20231220 | 202500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20231220 | 202400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20231220 | 202300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20231220 | 202200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20231220 | 202100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20231220 | 202000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 63 | 20231220 | 201900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20231220 | 201800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20231220 | 201700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20231220 | 201600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20231220 | 201500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20231220 | 201400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20231220 | 201300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20231220 | 201200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20231220 | 201100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20231220 | 201000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20231220 | 200900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20231220 | 200800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20231220 | 200700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20231220 | 200600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20231220 | 200500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20231220 | 200400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20231220 | 200300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20231220 | 200200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20231220 | 200100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20231220 | 200000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20231220 | 195900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20231220 | 195800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20231220 | 195700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20231220 | 195600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20231220 | 195500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20231220 | 195400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20231220 | 195300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20231220 | 195200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20231220 | 195100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20231220 | 195000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 93 | 20231220 | 194900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20231220 | 194800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20231220 | 194700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20231220 | 194600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20231220 | 194500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20231220 | 194400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20231220 | 194300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20231220 | 194200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20231220 | 194100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20231220 | 194000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20231220 | 193900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20231220 | 193800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20231220 | 193700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20231220 | 193600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20231220 | 193500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20231220 | 193400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20231220 | 193300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20231220 | 193200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20231220 | 193100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20231220 | 193000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20231220 | 192900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20231220 | 192800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20231220 | 192700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20231220 | 192600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20231220 | 192500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20231220 | 192400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20231220 | 192300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20231220 | 192200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20231220 | 192100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20231220 | 192000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 123 | 20231220 | 191900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20231220 | 191800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20231220 | 191700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20231220 | 191600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20231220 | 191500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20231220 | 191400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20231220 | 191300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20231220 | 191200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20231220 | 191100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20231220 | 191000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20231220 | 190900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20231220 | 190800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20231220 | 190700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20231220 | 190600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20231220 | 190500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20231220 | 190400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20231220 | 190300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20231220 | 190200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20231220 | 190100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20231220 | 190000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20231220 | 185900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20231220 | 185800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20231220 | 185700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20231220 | 185600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20231220 | 185500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20231220 | 185400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20231220 | 185300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20231220 | 185200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20231220 | 185100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20231220 | 185000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 153 | 20231220 | 184900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20231220 | 184800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20231220 | 184700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20231220 | 184600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20231220 | 184500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20231220 | 184400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20231220 | 184300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20231220 | 184200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20231220 | 184100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20231220 | 184000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20231220 | 183900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20231220 | 183800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20231220 | 183700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20231220 | 183600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20231220 | 183500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20231220 | 183400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20231220 | 183300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20231220 | 183200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20231220 | 183100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20231220 | 183000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20231220 | 182900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20231220 | 182800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20231220 | 182700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20231220 | 182600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20231220 | 182500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20231220 | 182400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20231220 | 182300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20231220 | 182200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20231220 | 182100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20231220 | 182000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 183 | 20231220 | 181900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20231220 | 181800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20231220 | 181700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20231220 | 181600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20231220 | 181500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20231220 | 181400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20231220 | 181300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20231220 | 181200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20231220 | 181100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20231220 | 181000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20231220 | 180900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20231220 | 180800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20231220 | 180700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20231220 | 180600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20231220 | 180500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20231220 | 180400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20231220 | 180300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20231220 | 180200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20231220 | 180100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20231220 | 180000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20231220 | 175900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20231220 | 175800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20231220 | 175700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20231220 | 175600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20231220 | 175500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20231220 | 175400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20231220 | 175300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20231220 | 175200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20231220 | 175100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20231220 | 175000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 213 | 20231220 | 174900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20231220 | 174800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20231220 | 174700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20231220 | 174600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20231220 | 174500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20231220 | 174400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20231220 | 174300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20231220 | 174200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20231220 | 174100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20231220 | 174000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20231220 | 173900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20231220 | 173800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20231220 | 173700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20231220 | 173600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20231220 | 173500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20231220 | 173400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20231220 | 173300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20231220 | 173200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20231220 | 173100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20231220 | 173000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20231220 | 172900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20231220 | 172800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20231220 | 172700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20231220 | 172600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20231220 | 172500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20231220 | 172400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20231220 | 172300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20231220 | 172200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20231220 | 172100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20231220 | 172000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 243 | 20231220 | 171900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20231220 | 171800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20231220 | 171700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20231220 | 171600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20231220 | 171500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20231220 | 171400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20231220 | 171300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20231220 | 171200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20231220 | 171100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20231220 | 171000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20231220 | 170900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20231220 | 170800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20231220 | 170700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20231220 | 170600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20231220 | 170500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20231220 | 170400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20231220 | 170300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20231220 | 170200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20231220 | 170100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20231220 | 170000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20231220 | 165900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20231220 | 165800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20231220 | 165700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20231220 | 165600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20231220 | 165500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20231220 | 165400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20231220 | 165300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20231220 | 165200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20231220 | 165100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20231220 | 165000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 273 | 20231220 | 164900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20231220 | 164800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20231220 | 164700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20231220 | 164600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20231220 | 164500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20231220 | 164400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20231220 | 164300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20231220 | 164200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20231220 | 164100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20231220 | 164000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20231220 | 163900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20231220 | 163800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20231220 | 163700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20231220 | 163600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20231220 | 163500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20231220 | 163400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20231220 | 163300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20231220 | 163200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20231220 | 163100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20231220 | 163000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20231220 | 162900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20231220 | 162800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20231220 | 162700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20231220 | 162600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20231220 | 162500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20231220 | 162400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20231220 | 162300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20231220 | 162200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20231220 | 162100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20231220 | 162000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 303 | 20231220 | 161900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20231220 | 161800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20231220 | 161700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20231220 | 161600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20231220 | 161500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20231220 | 161400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20231220 | 161300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20231220 | 161200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20231220 | 161100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20231220 | 161000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20231220 | 160900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20231220 | 160800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20231220 | 160700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20231220 | 160600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20231220 | 160500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20231220 | 160400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20231220 | 160300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20231220 | 160200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20231220 | 160100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20231220 | 160000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20231220 | 155900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20231220 | 155800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20231220 | 155700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20231220 | 155600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20231220 | 155500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20231220 | 155400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20231220 | 155300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20231220 | 155200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20231220 | 155100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20231220 | 155000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 333 | 20231220 | 154900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20231220 | 154800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20231220 | 154700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20231220 | 154600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 337 | 20231220 | 154500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 338 | 20231220 | 154400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20231220 | 154300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 340 | 20231220 | 154200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 341 | 20231220 | 154100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 342 | 20231220 | 154000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 343 | 20231220 | 153900 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 344 | 20231220 | 153800 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 345 | 20231220 | 153700 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 346 | 20231220 | 153600 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 347 | 20231220 | 153500 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 348 | 20231220 | 153400 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 349 | 20231220 | 153300 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 350 | 20231220 | 153200 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 351 | 20231220 | 153100 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 352 | 20231220 | 153000 | 2382980410 | 9750 | 9750 | 9750 | 9750 | 2035 |
| 353 | 20231220 | 152900 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 354 | 20231220 | 152800 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 355 | 20231220 | 152700 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 356 | 20231220 | 152600 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 357 | 20231220 | 152500 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 358 | 20231220 | 152400 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 359 | 20231220 | 152300 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 360 | 20231220 | 152200 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 361 | 20231220 | 152100 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 362 | 20231220 | 152000 | 2363139160 | 9780 | 9780 | 9780 | 9780 | 0 |
| 363 | 20231220 | 151900 | 2363139160 | 9780 | 9780 | 9780 | 9760 | 35 |
| 364 | 20231220 | 151800 | 2362796960 | 9780 | 9780 | 9780 | 9760 | 104 |
| 365 | 20231220 | 151700 | 2361779880 | 9780 | 9760 | 9780 | 9760 | 448 |
| 366 | 20231220 | 151600 | 2357405850 | 9760 | 9750 | 9790 | 9750 | 384 |
| 367 | 20231220 | 151500 | 2353658310 | 9760 | 9780 | 9780 | 9750 | 367 |
| 368 | 20231220 | 151400 | 2350076400 | 9770 | 9780 | 9790 | 9770 | 628 |
| 369 | 20231220 | 151300 | 2343938490 | 9780 | 9780 | 9790 | 9780 | 747 |
| 370 | 20231220 | 151200 | 2336631350 | 9790 | 9780 | 9790 | 9770 | 480 |
| 371 | 20231220 | 151100 | 2331938890 | 9780 | 9750 | 9780 | 9750 | 534 |
| 372 | 20231220 | 151000 | 2326726660 | 9770 | 9770 | 9770 | 9750 | 544 |
| 373 | 20231220 | 150900 | 2321420150 | 9780 | 9770 | 9780 | 9750 | 446 |
| 374 | 20231220 | 150800 | 2317071590 | 9780 | 9760 | 9780 | 9750 | 945 |
| 375 | 20231220 | 150700 | 2307855120 | 9750 | 9770 | 9770 | 9750 | 915 |
| 376 | 20231220 | 150600 | 2298922140 | 9780 | 9770 | 9780 | 9760 | 533 |
| 377 | 20231220 | 150500 | 2293718520 | 9770 | 9770 | 9770 | 9760 | 496 |
| 378 | 20231220 | 150400 | 2288875560 | 9760 | 9750 | 9780 | 9750 | 593 |
| 379 | 20231220 | 150300 | 2283089320 | 9770 | 9750 | 9800 | 9750 | 455 |
| 380 | 20231220 | 150200 | 2278651380 | 9760 | 9770 | 9800 | 9750 | 448 |
| 381 | 20231220 | 150100 | 2274281320 | 9790 | 9790 | 9800 | 9750 | 6333 |
| 382 | 20231220 | 150000 | 2212409080 | 9800 | 9780 | 9800 | 9770 | 483 |
| 383 | 20231220 | 145900 | 2207686920 | 9790 | 9770 | 9790 | 9770 | 445 |
| 384 | 20231220 | 145800 | 2203339240 | 9790 | 9790 | 9800 | 9760 | 477 |
| 385 | 20231220 | 145700 | 2198683150 | 9800 | 9770 | 9800 | 9750 | 1036 |
| 386 | 20231220 | 145600 | 2188568700 | 9770 | 9770 | 9800 | 9770 | 1123 |
| 387 | 20231220 | 145500 | 2177596930 | 9790 | 9780 | 9810 | 9770 | 1478 |
| 388 | 20231220 | 145400 | 2163146360 | 9800 | 9780 | 9810 | 9780 | 395 |
| 389 | 20231220 | 145300 | 2159283200 | 9780 | 9780 | 9810 | 9780 | 389 |
| 390 | 20231220 | 145200 | 2155478720 | 9780 | 9780 | 9810 | 9780 | 480 |
| 391 | 20231220 | 145100 | 2150784260 | 9790 | 9770 | 9810 | 9760 | 606 |
| 392 | 20231220 | 145000 | 2144860970 | 9760 | 9770 | 9770 | 9760 | 968 |
| 393 | 20231220 | 144900 | 2135412540 | 9780 | 9750 | 9780 | 9740 | 721 |
| 394 | 20231220 | 144800 | 2128387690 | 9760 | 9750 | 9780 | 9740 | 447 |
| 395 | 20231220 | 144700 | 2124032400 | 9770 | 9760 | 9780 | 9740 | 298 |
| 396 | 20231220 | 144600 | 2121125470 | 9740 | 9790 | 9790 | 9740 | 309 |
| 397 | 20231220 | 144500 | 2118115140 | 9790 | 9740 | 9790 | 9740 | 848 |
| 398 | 20231220 | 144400 | 2109853180 | 9780 | 9750 | 9790 | 9740 | 456 |
| 399 | 20231220 | 144300 | 2105411120 | 9780 | 9750 | 9790 | 9740 | 311 |
| 400 | 20231220 | 144200 | 2102380550 | 9760 | 9740 | 9760 | 9740 | 621 |
| 401 | 20231220 | 144100 | 2096328470 | 9760 | 9780 | 9780 | 9740 | 297 |
| 402 | 20231220 | 144000 | 2093431170 | 9790 | 9750 | 9790 | 9740 | 447 |
| 403 | 20231220 | 143900 | 2089076270 | 9760 | 9780 | 9780 | 9740 | 1465 |
| 404 | 20231220 | 143800 | 2074802850 | 9780 | 9740 | 9780 | 9730 | 616 |
| 405 | 20231220 | 143700 | 2068801740 | 9780 | 9770 | 9810 | 9740 | 2327 |
| 406 | 20231220 | 143600 | 2046063130 | 9770 | 9750 | 9770 | 9740 | 564 |
| 407 | 20231220 | 143500 | 2040565450 | 9750 | 9740 | 9750 | 9740 | 553 |
| 408 | 20231220 | 143400 | 2035178220 | 9740 | 9750 | 9750 | 9730 | 297 |
| 409 | 20231220 | 143300 | 2032286680 | 9730 | 9740 | 9780 | 9730 | 2408 |
| 410 | 20231220 | 143200 | 2008855300 | 9740 | 9770 | 9770 | 9730 | 510 |
| 411 | 20231220 | 143100 | 2003888720 | 9770 | 9760 | 9780 | 9730 | 471 |
| 412 | 20231220 | 143000 | 1999300500 | 9770 | 9760 | 9780 | 9740 | 586 |
| 413 | 20231220 | 142900 | 1993588150 | 9760 | 9730 | 9770 | 9730 | 416 |
| 414 | 20231220 | 142800 | 1989539760 | 9730 | 9740 | 9740 | 9730 | 604 |
| 415 | 20231220 | 142700 | 1983656850 | 9750 | 9790 | 9790 | 9750 | 76 |
| 416 | 20231220 | 142600 | 1982914920 | 9740 | 9790 | 9790 | 9740 | 599 |
| 417 | 20231220 | 142500 | 1977078780 | 9750 | 9740 | 9760 | 9730 | 690 |
| 418 | 20231220 | 142400 | 1970360450 | 9740 | 9760 | 9760 | 9740 | 270 |
| 419 | 20231220 | 142300 | 1967725940 | 9760 | 9790 | 9790 | 9760 | 733 |
| 420 | 20231220 | 142200 | 1960565330 | 9790 | 9780 | 9860 | 9770 | 666 |
| 421 | 20231220 | 142100 | 1954055180 | 9770 | 9890 | 9890 | 9770 | 558 |
| 422 | 20231220 | 142000 | 1948600130 | 9780 | 9920 | 9920 | 9770 | 610 |
| 423 | 20231220 | 141900 | 1942633840 | 9920 | 9780 | 9920 | 9780 | 351 |
| 424 | 20231220 | 141800 | 1939200830 | 9780 | 9820 | 9820 | 9780 | 2855 |
| 425 | 20231220 | 141700 | 1911200220 | 9820 | 9820 | 9820 | 9800 | 666 |
| 426 | 20231220 | 141600 | 1904669990 | 9820 | 9850 | 9860 | 9800 | 4076 |
| 427 | 20231220 | 141500 | 1864619050 | 9860 | 9860 | 9900 | 9860 | 305 |
| 428 | 20231220 | 141400 | 1861611270 | 9860 | 9880 | 9880 | 9860 | 619 |
| 429 | 20231220 | 141300 | 1855502360 | 9880 | 9880 | 9960 | 9880 | 787 |
| 430 | 20231220 | 141200 | 1847725740 | 9880 | 9900 | 9900 | 9880 | 106 |
| 431 | 20231220 | 141100 | 1846676950 | 9900 | 9900 | 9900 | 9890 | 446 |
| 432 | 20231220 | 141000 | 1842265920 | 9900 | 9930 | 9930 | 9900 | 675 |
| 433 | 20231220 | 140900 | 1835575480 | 9930 | 9930 | 9960 | 9930 | 475 |
| 434 | 20231220 | 140800 | 1830858450 | 9930 | 9940 | 9980 | 9930 | 705 |
| 435 | 20231220 | 140700 | 1823846710 | 9990 | 9980 | 9990 | 9980 | 30 |
| 436 | 20231220 | 140600 | 1823547200 | 9980 | 9980 | 9980 | 9980 | 19 |
| 437 | 20231220 | 140500 | 1823357580 | 9980 | 9980 | 9980 | 9980 | 19 |
| 438 | 20231220 | 140400 | 1823167960 | 9980 | 9990 | 10000 | 9980 | 53 |
| 439 | 20231220 | 140300 | 1822638790 | 9990 | 9940 | 9990 | 9940 | 16 |
| 440 | 20231220 | 140200 | 1822479120 | 9940 | 9920 | 9940 | 9920 | 726 |
| 441 | 20231220 | 140100 | 1815269480 | 9930 | 9930 | 9930 | 9930 | 40 |
| 442 | 20231220 | 140000 | 1814872280 | 9930 | 9940 | 9940 | 9930 | 86 |
| 443 | 20231220 | 135900 | 1814018200 | 9940 | 9930 | 9940 | 9930 | 122 |
| 444 | 20231220 | 135800 | 1812806520 | 9940 | 9970 | 9970 | 9940 | 310 |
| 445 | 20231220 | 135700 | 1809721630 | 9970 | 9970 | 9970 | 9970 | 13 |
| 446 | 20231220 | 135600 | 1809592020 | 9970 | 9970 | 9970 | 9970 | 24 |
| 447 | 20231220 | 135500 | 1809352740 | 9980 | 9970 | 9980 | 9970 | 39 |
| 448 | 20231220 | 135400 | 1808963600 | 9970 | 9980 | 9980 | 9970 | 25 |
| 449 | 20231220 | 135300 | 1808714230 | 9980 | 9980 | 9980 | 9980 | 2 |
| 450 | 20231220 | 135200 | 1808694270 | 9980 | 9980 | 9980 | 9980 | 8 |
| 451 | 20231220 | 135100 | 1808614430 | 9980 | 9980 | 9980 | 9980 | 14 |
| 452 | 20231220 | 135000 | 1808474710 | 9970 | 9980 | 9980 | 9970 | 5 |
| 453 | 20231220 | 134900 | 1808424820 | 9980 | 9980 | 9980 | 9980 | 12 |
| 454 | 20231220 | 134800 | 1808305060 | 9930 | 9930 | 9930 | 9930 | 203 |
| 455 | 20231220 | 134700 | 1806289270 | 9980 | 9980 | 9980 | 9980 | 13 |
| 456 | 20231220 | 134600 | 1806159530 | 9930 | 9990 | 9990 | 9930 | 532 |
| 457 | 20231220 | 134500 | 1800871370 | 9990 | 10000 | 10000 | 9990 | 4 |
| 458 | 20231220 | 134400 | 1800831380 | 9990 | 9990 | 9990 | 9990 | 12 |
| 459 | 20231220 | 134300 | 1800711500 | 9960 | 10020 | 10020 | 9960 | 310 |
| 460 | 20231220 | 134200 | 1797623670 | 10020 | 10020 | 10020 | 10020 | 96 |
| 461 | 20231220 | 134100 | 1796661750 | 10020 | 10020 | 10020 | 10020 | 1 |
| 462 | 20231220 | 134000 | 1796651730 | 9930 | 9990 | 10030 | 9930 | 562 |
| 463 | 20231220 | 133900 | 1791029720 | 9930 | 9980 | 9980 | 9930 | 57 |
| 464 | 20231220 | 133800 | 1790463460 | 9980 | 9980 | 9980 | 9980 | 1 |
| 465 | 20231220 | 133700 | 1790453480 | 9980 | 9960 | 9980 | 9930 | 915 |
| 466 | 20231220 | 133600 | 1781358790 | 9950 | 9980 | 9980 | 9950 | 202 |
| 467 | 20231220 | 133500 | 1779348780 | 9980 | 9980 | 9980 | 9980 | 12 |
| 468 | 20231220 | 133400 | 1779229020 | 9950 | 9950 | 9950 | 9950 | 6 |
| 469 | 20231220 | 133300 | 1779169320 | 9950 | 9980 | 9980 | 9950 | 112 |
| 470 | 20231220 | 133200 | 1778054140 | 9980 | 10000 | 10010 | 9980 | 40 |
| 471 | 20231220 | 133100 | 1777654310 | 10010 | 10010 | 10010 | 10010 | 1 |
| 472 | 20231220 | 133000 | 1777644300 | 10010 | 10010 | 10010 | 10010 | 115 |
| 473 | 20231220 | 132900 | 1776493150 | 10010 | 10010 | 10010 | 10010 | 4 |
| 474 | 20231220 | 132800 | 1776453110 | 10010 | 9980 | 10010 | 9980 | 420 |
| 475 | 20231220 | 132700 | 1772253140 | 9980 | 9980 | 9980 | 9980 | 12 |
| 476 | 20231220 | 132600 | 1772133380 | 9980 | 9980 | 9980 | 9980 | 53 |
| 477 | 20231220 | 132500 | 1771604440 | 9980 | 9980 | 9980 | 9980 | 44 |
| 478 | 20231220 | 132400 | 1771165320 | 10000 | 9980 | 10000 | 9980 | 200 |
| 479 | 20231220 | 132300 | 1769165360 | 9980 | 9980 | 9980 | 9980 | 32 |
| 480 | 20231220 | 132200 | 1768846000 | 9980 | 9990 | 9990 | 9980 | 232 |
| 481 | 20231220 | 132100 | 1766528350 | 9990 | 10000 | 10000 | 9990 | 13 |
| 482 | 20231220 | 132000 | 1766398360 | 9990 | 9980 | 9990 | 9980 | 17 |
| 483 | 20231220 | 131900 | 1766228550 | 10010 | 10010 | 10010 | 10010 | 0 |
| 484 | 20231220 | 131800 | 1766228550 | 10010 | 10010 | 10010 | 9920 | 192 |
| 485 | 20231220 | 131700 | 1764320390 | 10040 | 9970 | 10050 | 9970 | 497 |
| 486 | 20231220 | 131600 | 1759354800 | 9970 | 9970 | 9970 | 9970 | 220 |
| 487 | 20231220 | 131500 | 1757161400 | 9970 | 9950 | 9970 | 9950 | 364 |
| 488 | 20231220 | 131400 | 1753534730 | 9930 | 9950 | 9950 | 9930 | 782 |
| 489 | 20231220 | 131300 | 1745769220 | 9950 | 9950 | 9950 | 9950 | 8 |
| 490 | 20231220 | 131200 | 1745689620 | 9940 | 9950 | 9950 | 9940 | 14 |
| 491 | 20231220 | 131100 | 1745550450 | 9950 | 9940 | 9950 | 9940 | 24 |
| 492 | 20231220 | 131000 | 1745311770 | 9950 | 9950 | 9950 | 9950 | 108 |
| 493 | 20231220 | 130900 | 1744237170 | 9950 | 9950 | 9950 | 9950 | 12 |
| 494 | 20231220 | 130800 | 1744117770 | 9940 | 9940 | 9940 | 9940 | 12 |
| 495 | 20231220 | 130700 | 1743998490 | 9940 | 9950 | 9950 | 9940 | 15 |
| 496 | 20231220 | 130600 | 1743849250 | 9950 | 9950 | 9950 | 9950 | 50 |
| 497 | 20231220 | 130500 | 1743351750 | 9950 | 9950 | 9950 | 9950 | 0 |
| 498 | 20231220 | 130400 | 1743351750 | 9950 | 9950 | 9950 | 9950 | 16 |
| 499 | 20231220 | 130300 | 1743192550 | 9950 | 9950 | 9950 | 9950 | 93 |
| 500 | 20231220 | 130200 | 1742267200 | 9950 | 9940 | 9950 | 9910 | 60 |
| 501 | 20231220 | 130100 | 1741671100 | 9940 | 9930 | 9940 | 9920 | 13 |
| 502 | 20231220 | 130000 | 1741542050 | 9950 | 9950 | 9950 | 9950 | 28 |
| 503 | 20231220 | 125900 | 1741263450 | 9950 | 9950 | 9950 | 9950 | 0 |
| 504 | 20231220 | 125800 | 1741263450 | 9950 | 9950 | 9950 | 9950 | 1 |
| 505 | 20231220 | 125700 | 1741253500 | 9950 | 9950 | 9950 | 9950 | 14 |
| 506 | 20231220 | 125600 | 1741114200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 507 | 20231220 | 125500 | 1741114200 | 9950 | 9950 | 9950 | 9950 | 22 |
| 508 | 20231220 | 125400 | 1740895300 | 9950 | 9950 | 9950 | 9950 | 4 |
| 509 | 20231220 | 125300 | 1740855500 | 9940 | 9950 | 9950 | 9930 | 853 |
| 510 | 20231220 | 125200 | 1732369760 | 9970 | 9890 | 9970 | 9890 | 565 |
| 511 | 20231220 | 125100 | 1726745850 | 9890 | 9890 | 9890 | 9890 | 3 |
| 512 | 20231220 | 125000 | 1726716180 | 9860 | 9870 | 9870 | 9860 | 131 |
| 513 | 20231220 | 124900 | 1725423860 | 9880 | 9880 | 9880 | 9880 | 0 |
| 514 | 20231220 | 124800 | 1725423860 | 9880 | 9880 | 9880 | 9870 | 30 |
| 515 | 20231220 | 124700 | 1725127530 | 9870 | 9870 | 9870 | 9870 | 40 |
| 516 | 20231220 | 124600 | 1724732730 | 9860 | 9870 | 9870 | 9860 | 215 |
| 517 | 20231220 | 124500 | 1722612730 | 9860 | 9860 | 9880 | 9860 | 111 |
| 518 | 20231220 | 124400 | 1721517870 | 9860 | 9860 | 9860 | 9860 | 18 |
| 519 | 20231220 | 124300 | 1721340390 | 9860 | 9860 | 9860 | 9850 | 1351 |
| 520 | 20231220 | 124200 | 1708027040 | 9860 | 9880 | 9880 | 9860 | 402 |
| 521 | 20231220 | 124100 | 1704059000 | 9890 | 9920 | 9920 | 9890 | 3101 |
| 522 | 20231220 | 124000 | 1673358880 | 9920 | 9940 | 9940 | 9920 | 647 |
| 523 | 20231220 | 123900 | 1666933520 | 9950 | 9950 | 9950 | 9940 | 60 |
| 524 | 20231220 | 123800 | 1666336540 | 9950 | 10000 | 10000 | 9950 | 74 |
| 525 | 20231220 | 123700 | 1665599790 | 10000 | 10000 | 10000 | 10000 | 3 |
| 526 | 20231220 | 123600 | 1665569790 | 10010 | 10010 | 10010 | 9950 | 15 |
| 527 | 20231220 | 123500 | 1665419700 | 9950 | 9950 | 9950 | 9950 | 20 |
| 528 | 20231220 | 123400 | 1665220700 | 10010 | 10010 | 10010 | 10010 | 1 |
| 529 | 20231220 | 123300 | 1665210690 | 10010 | 10010 | 10010 | 9940 | 17 |
| 530 | 20231220 | 123200 | 1665040660 | 10010 | 10010 | 10010 | 10010 | 1 |
| 531 | 20231220 | 123100 | 1665030650 | 9940 | 10010 | 10010 | 9940 | 10 |
| 532 | 20231220 | 123000 | 1664930620 | 9930 | 9970 | 9970 | 9930 | 708 |
| 533 | 20231220 | 122900 | 1657887110 | 9960 | 10000 | 10010 | 9960 | 241 |
| 534 | 20231220 | 122800 | 1655477890 | 10010 | 10010 | 10010 | 10010 | 16 |
| 535 | 20231220 | 122700 | 1655317730 | 10010 | 10010 | 10010 | 10010 | 3 |
| 536 | 20231220 | 122600 | 1655287700 | 10010 | 10000 | 10010 | 10000 | 59 |
| 537 | 20231220 | 122500 | 1654697610 | 10010 | 10000 | 10010 | 10000 | 546 |
| 538 | 20231220 | 122400 | 1649236500 | 10000 | 10000 | 10000 | 10000 | 152 |
| 539 | 20231220 | 122300 | 1647716500 | 10000 | 9970 | 10000 | 9970 | 430 |
| 540 | 20231220 | 122200 | 1643424930 | 9970 | 10000 | 10000 | 9970 | 214 |
| 541 | 20231220 | 122100 | 1641285170 | 10000 | 10000 | 10000 | 10000 | 12 |
| 542 | 20231220 | 122000 | 1641165170 | 9990 | 9990 | 9990 | 9990 | 11 |
| 543 | 20231220 | 121900 | 1641055280 | 10000 | 10000 | 10000 | 10000 | 12 |
| 544 | 20231220 | 121800 | 1640935280 | 9960 | 10000 | 10000 | 9960 | 313 |
| 545 | 20231220 | 121700 | 1637809390 | 10000 | 10000 | 10000 | 10000 | 46 |
| 546 | 20231220 | 121600 | 1637349390 | 9960 | 10000 | 10000 | 9960 | 240 |
| 547 | 20231220 | 121500 | 1634951900 | 9990 | 9990 | 9990 | 9990 | 37 |
| 548 | 20231220 | 121400 | 1634582270 | 10010 | 9990 | 10010 | 9990 | 421 |
| 549 | 20231220 | 121300 | 1630374160 | 9990 | 9990 | 9990 | 9950 | 136 |
| 550 | 20231220 | 121200 | 1629015720 | 9990 | 9990 | 9990 | 9990 | 224 |
| 551 | 20231220 | 121100 | 1626777960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 552 | 20231220 | 121000 | 1626777960 | 9930 | 9960 | 9960 | 9930 | 764 |
| 553 | 20231220 | 120900 | 1619183100 | 9990 | 9990 | 9990 | 9960 | 16 |
| 554 | 20231220 | 120800 | 1619023320 | 9990 | 9990 | 9990 | 9990 | 0 |
| 555 | 20231220 | 120700 | 1619023320 | 9990 | 9990 | 9990 | 9990 | 115 |
| 556 | 20231220 | 120600 | 1617874470 | 9990 | 9980 | 9990 | 9980 | 2 |
| 557 | 20231220 | 120500 | 1617854500 | 9930 | 9990 | 9990 | 9930 | 500 |
| 558 | 20231220 | 120400 | 1612885360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 559 | 20231220 | 120300 | 1612885360 | 9990 | 9990 | 9990 | 9990 | 103 |
| 560 | 20231220 | 120200 | 1611856390 | 9990 | 9950 | 9990 | 9950 | 111 |
| 561 | 20231220 | 120100 | 1610751720 | 9940 | 9950 | 9950 | 9940 | 283 |
| 562 | 20231220 | 120000 | 1607936570 | 9960 | 9970 | 9970 | 9960 | 141 |
| 563 | 20231220 | 115900 | 1606531620 | 9970 | 9970 | 9970 | 9970 | 212 |
| 564 | 20231220 | 115800 | 1604417980 | 9970 | 9990 | 9990 | 9970 | 103 |
| 565 | 20231220 | 115700 | 1603390990 | 9990 | 10000 | 10000 | 9970 | 298 |
| 566 | 20231220 | 115600 | 1600418360 | 10010 | 10000 | 10010 | 10000 | 318 |
| 567 | 20231220 | 115500 | 1597236240 | 10010 | 10020 | 10020 | 10010 | 61 |
| 568 | 20231220 | 115400 | 1596625580 | 10040 | 10040 | 10040 | 10040 | 1 |
| 569 | 20231220 | 115300 | 1596615540 | 10040 | 10020 | 10040 | 10020 | 22 |
| 570 | 20231220 | 115200 | 1596394880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 571 | 20231220 | 115100 | 1596394880 | 10050 | 10050 | 10050 | 10050 | 3 |
| 572 | 20231220 | 115000 | 1596364730 | 10050 | 10050 | 10050 | 10040 | 14 |
| 573 | 20231220 | 114900 | 1596224040 | 10040 | 10040 | 10040 | 10040 | 2 |
| 574 | 20231220 | 114800 | 1596203960 | 10050 | 10010 | 10050 | 10010 | 15 |
| 575 | 20231220 | 114700 | 1596053450 | 10010 | 10010 | 10010 | 10010 | 22 |
| 576 | 20231220 | 114600 | 1595833230 | 10010 | 10040 | 10040 | 10000 | 451 |
| 577 | 20231220 | 114500 | 1591319220 | 10040 | 10040 | 10040 | 10040 | 1 |
| 578 | 20231220 | 114400 | 1591309180 | 10060 | 10060 | 10060 | 10060 | 3 |
| 579 | 20231220 | 114300 | 1591279000 | 10060 | 10020 | 10060 | 10010 | 210 |
| 580 | 20231220 | 114200 | 1589176290 | 10010 | 10010 | 10060 | 10010 | 112 |
| 581 | 20231220 | 114100 | 1588054670 | 10060 | 10020 | 10060 | 10020 | 1412 |
| 582 | 20231220 | 114000 | 1573905810 | 10000 | 10010 | 10020 | 10000 | 525 |
| 583 | 20231220 | 113900 | 1568651320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 584 | 20231220 | 113800 | 1568651320 | 10010 | 10020 | 10020 | 10010 | 584 |
| 585 | 20231220 | 113700 | 1562803720 | 10020 | 10050 | 10050 | 10020 | 3 |
| 586 | 20231220 | 113600 | 1562773600 | 10060 | 10060 | 10060 | 10060 | 14 |
| 587 | 20231220 | 113500 | 1562632760 | 10010 | 10010 | 10010 | 10010 | 300 |
| 588 | 20231220 | 113400 | 1559629760 | 10010 | 10090 | 10090 | 10010 | 757 |
| 589 | 20231220 | 113300 | 1552040520 | 10060 | 10090 | 10090 | 10050 | 175 |
| 590 | 20231220 | 113200 | 1550279080 | 10100 | 10130 | 10130 | 10100 | 779 |
| 591 | 20231220 | 113100 | 1542397380 | 10150 | 10140 | 10150 | 10140 | 382 |
| 592 | 20231220 | 113000 | 1538521180 | 10140 | 10120 | 10140 | 10120 | 320 |
| 593 | 20231220 | 112900 | 1535281440 | 10110 | 10120 | 10120 | 10110 | 22 |
| 594 | 20231220 | 112800 | 1535058910 | 10100 | 10120 | 10120 | 10100 | 127 |
| 595 | 20231220 | 112700 | 1533774800 | 10120 | 10130 | 10130 | 10120 | 277 |
| 596 | 20231220 | 112600 | 1530969490 | 10140 | 10140 | 10140 | 10140 | 10 |
| 597 | 20231220 | 112500 | 1530868090 | 10140 | 10140 | 10140 | 10140 | 0 |
| 598 | 20231220 | 112400 | 1530868090 | 10140 | 10140 | 10140 | 10140 | 655 |
| 599 | 20231220 | 112300 | 1524226390 | 10140 | 10110 | 10140 | 10110 | 111 |
| 600 | 20231220 | 112200 | 1523104150 | 10110 | 10110 | 10110 | 10050 | 176 |
| 601 | 20231220 | 112100 | 1521328440 | 10050 | 10110 | 10110 | 10050 | 70 |
| 602 | 20231220 | 112000 | 1520624850 | 10110 | 10030 | 10110 | 10030 | 213 |
| 603 | 20231220 | 111900 | 1518484750 | 10030 | 10050 | 10050 | 10030 | 851 |
| 604 | 20231220 | 111800 | 1509933030 | 10050 | 10100 | 10110 | 10050 | 809 |
| 605 | 20231220 | 111700 | 1501781640 | 10100 | 10100 | 10110 | 10100 | 426 |
| 606 | 20231220 | 111600 | 1497476890 | 10100 | 10150 | 10160 | 10100 | 541 |
| 607 | 20231220 | 111500 | 1492011100 | 10160 | 10160 | 10160 | 10110 | 56 |
| 608 | 20231220 | 111400 | 1491444220 | 10160 | 10160 | 10160 | 10120 | 25 |
| 609 | 20231220 | 111300 | 1491190660 | 10170 | 10200 | 10200 | 10150 | 1309 |
| 610 | 20231220 | 111200 | 1477869190 | 10200 | 10160 | 10200 | 10160 | 1991 |
| 611 | 20231220 | 111100 | 1457563450 | 10150 | 10150 | 10170 | 10150 | 443 |
| 612 | 20231220 | 111000 | 1453062910 | 10150 | 10150 | 10160 | 10150 | 489 |
| 613 | 20231220 | 110900 | 1448099060 | 10150 | 10120 | 10150 | 10120 | 273 |
| 614 | 20231220 | 110800 | 1445329880 | 10120 | 10120 | 10120 | 10120 | 6 |
| 615 | 20231220 | 110700 | 1445269160 | 10120 | 10110 | 10120 | 10110 | 330 |
| 616 | 20231220 | 110600 | 1441929990 | 10110 | 10120 | 10120 | 10100 | 303 |
| 617 | 20231220 | 110500 | 1438866280 | 10160 | 10120 | 10160 | 10100 | 248 |
| 618 | 20231220 | 110400 | 1436357350 | 10100 | 10120 | 10120 | 10100 | 108 |
| 619 | 20231220 | 110300 | 1435266030 | 10150 | 10150 | 10150 | 10150 | 12 |
| 620 | 20231220 | 110200 | 1435144230 | 10150 | 10150 | 10170 | 10150 | 2008 |
| 621 | 20231220 | 110100 | 1414762950 | 10150 | 10150 | 10150 | 10120 | 65 |
| 622 | 20231220 | 110000 | 1414104310 | 10150 | 10150 | 10150 | 10150 | 56 |
| 623 | 20231220 | 105900 | 1413535910 | 10150 | 10150 | 10150 | 10140 | 306 |
| 624 | 20231220 | 105800 | 1410431210 | 10150 | 10180 | 10190 | 10140 | 451 |
| 625 | 20231220 | 105700 | 1405851270 | 10180 | 10170 | 10230 | 10170 | 2148 |
| 626 | 20231220 | 105600 | 1383924850 | 10160 | 10160 | 10180 | 10160 | 827 |
| 627 | 20231220 | 105500 | 1375514350 | 10160 | 10090 | 10160 | 10070 | 3896 |
| 628 | 20231220 | 105400 | 1336113700 | 10080 | 10070 | 10080 | 10070 | 521 |
| 629 | 20231220 | 105300 | 1330866520 | 10060 | 10030 | 10060 | 10030 | 281 |
| 630 | 20231220 | 105200 | 1328040950 | 10020 | 10050 | 10050 | 10020 | 1026 |
| 631 | 20231220 | 105100 | 1317759890 | 10000 | 10040 | 10040 | 10000 | 262 |
| 632 | 20231220 | 105000 | 1315134850 | 10040 | 10030 | 10040 | 10030 | 156 |
| 633 | 20231220 | 104900 | 1313568930 | 10020 | 10040 | 10040 | 10020 | 137 |
| 634 | 20231220 | 104800 | 1312195560 | 10030 | 10040 | 10040 | 10020 | 110 |
| 635 | 20231220 | 104700 | 1311092800 | 10040 | 10030 | 10040 | 10030 | 30 |
| 636 | 20231220 | 104600 | 1310791710 | 10040 | 10030 | 10040 | 10030 | 31 |
| 637 | 20231220 | 104500 | 1310480500 | 10030 | 10040 | 10040 | 10010 | 70 |
| 638 | 20231220 | 104400 | 1309779010 | 10040 | 10040 | 10040 | 10030 | 756 |
| 639 | 20231220 | 104300 | 1302191610 | 10040 | 10070 | 10080 | 10030 | 458 |
| 640 | 20231220 | 104200 | 1297589720 | 10070 | 10100 | 10100 | 10070 | 394 |
| 641 | 20231220 | 104100 | 1293621450 | 10100 | 10100 | 10100 | 10070 | 52 |
| 642 | 20231220 | 104000 | 1293096340 | 10090 | 10110 | 10110 | 10070 | 2777 |
| 643 | 20231220 | 103900 | 1265075480 | 10100 | 10140 | 10150 | 10100 | 1770 |
| 644 | 20231220 | 103800 | 1247153840 | 10130 | 10140 | 10140 | 10130 | 51 |
| 645 | 20231220 | 103700 | 1246636720 | 10140 | 10150 | 10160 | 10140 | 597 |
| 646 | 20231220 | 103600 | 1240575550 | 10150 | 10140 | 10170 | 10120 | 2276 |
| 647 | 20231220 | 103500 | 1217466860 | 10140 | 10070 | 10140 | 10070 | 2113 |
| 648 | 20231220 | 103400 | 1196087730 | 10070 | 9990 | 10070 | 9990 | 1816 |
| 649 | 20231220 | 103300 | 1177882770 | 9980 | 9950 | 9980 | 9950 | 1889 |
| 650 | 20231220 | 103200 | 1159057360 | 9950 | 9950 | 9950 | 9940 | 183 |
| 651 | 20231220 | 103100 | 1157237950 | 9940 | 9920 | 9940 | 9920 | 562 |
| 652 | 20231220 | 103000 | 1151656570 | 9900 | 9890 | 9900 | 9890 | 2792 |
| 653 | 20231220 | 102900 | 1124024980 | 9900 | 9900 | 9900 | 9890 | 213 |
| 654 | 20231220 | 102800 | 1121917290 | 9900 | 9880 | 9900 | 9880 | 239 |
| 655 | 20231220 | 102700 | 1119552640 | 9890 | 9900 | 9900 | 9890 | 316 |
| 656 | 20231220 | 102600 | 1116426590 | 9900 | 9920 | 9920 | 9900 | 39 |
| 657 | 20231220 | 102500 | 1116039750 | 9890 | 9890 | 9900 | 9890 | 14 |
| 658 | 20231220 | 102400 | 1115901260 | 9920 | 9900 | 9920 | 9890 | 52 |
| 659 | 20231220 | 102300 | 1115386540 | 9900 | 9890 | 9900 | 9880 | 251 |
| 660 | 20231220 | 102200 | 1112904930 | 9890 | 9960 | 9960 | 9890 | 1586 |
| 661 | 20231220 | 102100 | 1097186610 | 9970 | 10000 | 10000 | 9970 | 690 |
| 662 | 20231220 | 102000 | 1090297410 | 9990 | 10010 | 10010 | 9990 | 686 |
| 663 | 20231220 | 101900 | 1083435930 | 10010 | 10010 | 10010 | 10000 | 793 |
| 664 | 20231220 | 101800 | 1075498770 | 10010 | 10010 | 10010 | 10000 | 526 |
| 665 | 20231220 | 101700 | 1070236850 | 10010 | 10040 | 10040 | 10010 | 34 |
| 666 | 20231220 | 101600 | 1069896240 | 10010 | 10010 | 10040 | 10010 | 66 |
| 667 | 20231220 | 101500 | 1069235550 | 10000 | 10040 | 10040 | 10000 | 442 |
| 668 | 20231220 | 101400 | 1064813790 | 10040 | 10010 | 10040 | 10000 | 242 |
| 669 | 20231220 | 101300 | 1062391620 | 10000 | 10050 | 10050 | 10000 | 794 |
| 670 | 20231220 | 101200 | 1054443400 | 10020 | 9990 | 10050 | 9990 | 33 |
| 671 | 20231220 | 101100 | 1054112440 | 9990 | 9990 | 10050 | 9990 | 1000 |
| 672 | 20231220 | 101000 | 1044114630 | 10000 | 10080 | 10080 | 10000 | 1776 |
| 673 | 20231220 | 100900 | 1026306850 | 10060 | 10100 | 10100 | 10060 | 521 |
| 674 | 20231220 | 100800 | 1021064950 | 10100 | 10080 | 10100 | 10030 | 1021 |
| 675 | 20231220 | 100700 | 1010763160 | 10080 | 10040 | 10080 | 10030 | 2443 |
| 676 | 20231220 | 100600 | 986254090 | 10030 | 10070 | 10080 | 10030 | 277 |
| 677 | 20231220 | 100500 | 983470270 | 10080 | 10010 | 10080 | 10000 | 788 |
| 678 | 20231220 | 100400 | 975587380 | 10000 | 10030 | 10090 | 9990 | 6486 |
| 679 | 20231220 | 100300 | 910700320 | 10030 | 10060 | 10140 | 10020 | 3655 |
| 680 | 20231220 | 100200 | 873890840 | 10050 | 10130 | 10170 | 10000 | 6145 |
| 681 | 20231220 | 100100 | 811784110 | 10140 | 9960 | 10150 | 9920 | 9900 |
| 682 | 20231220 | 100000 | 712554370 | 9950 | 9930 | 9950 | 9930 | 10745 |
| 683 | 20231220 | 095900 | 605722030 | 9940 | 9940 | 9940 | 9930 | 1086 |
| 684 | 20231220 | 095800 | 594931930 | 9940 | 9920 | 9940 | 9910 | 927 |
| 685 | 20231220 | 095700 | 585732270 | 9900 | 9940 | 9940 | 9900 | 650 |
| 686 | 20231220 | 095600 | 579289340 | 9930 | 9900 | 9940 | 9900 | 4558 |
| 687 | 20231220 | 095500 | 534046370 | 9900 | 9850 | 9900 | 9850 | 2537 |
| 688 | 20231220 | 095400 | 509030730 | 9850 | 9850 | 9850 | 9840 | 1604 |
| 689 | 20231220 | 095300 | 493231410 | 9850 | 9850 | 9850 | 9850 | 647 |
| 690 | 20231220 | 095200 | 486858460 | 9850 | 9840 | 9850 | 9840 | 165 |
| 691 | 20231220 | 095100 | 485234700 | 9840 | 9840 | 9850 | 9840 | 1181 |
| 692 | 20231220 | 095000 | 473611560 | 9840 | 9840 | 9850 | 9840 | 782 |
| 693 | 20231220 | 094900 | 465915680 | 9840 | 9840 | 9840 | 9840 | 469 |
| 694 | 20231220 | 094800 | 461300720 | 9850 | 9840 | 9850 | 9840 | 597 |
| 695 | 20231220 | 094700 | 455426070 | 9840 | 9840 | 9840 | 9840 | 182 |
| 696 | 20231220 | 094600 | 453635190 | 9840 | 9820 | 9850 | 9800 | 2288 |
| 697 | 20231220 | 094500 | 431138740 | 9830 | 9840 | 9840 | 9830 | 2 |
| 698 | 20231220 | 094400 | 431119070 | 9840 | 9820 | 9850 | 9820 | 1998 |
| 699 | 20231220 | 094300 | 411462150 | 9820 | 9750 | 9820 | 9750 | 965 |
| 700 | 20231220 | 094200 | 401994240 | 9770 | 9790 | 9790 | 9770 | 309 |
| 701 | 20231220 | 094100 | 398969270 | 9790 | 9780 | 9790 | 9780 | 307 |
| 702 | 20231220 | 094000 | 395966710 | 9760 | 9760 | 9760 | 9760 | 3 |
| 703 | 20231220 | 093900 | 395937430 | 9750 | 9740 | 9750 | 9740 | 63 |
| 704 | 20231220 | 093800 | 395323690 | 9740 | 9740 | 9740 | 9740 | 13 |
| 705 | 20231220 | 093700 | 395197070 | 9730 | 9740 | 9740 | 9730 | 208 |
| 706 | 20231220 | 093600 | 393173120 | 9740 | 9730 | 9740 | 9730 | 195 |
| 707 | 20231220 | 093500 | 391275660 | 9730 | 9730 | 9730 | 9720 | 217 |
| 708 | 20231220 | 093400 | 389164370 | 9740 | 9730 | 9740 | 9730 | 25 |
| 709 | 20231220 | 093300 | 388920950 | 9730 | 9720 | 9730 | 9720 | 115 |
| 710 | 20231220 | 093200 | 387802130 | 9720 | 9710 | 9720 | 9710 | 33 |
| 711 | 20231220 | 093100 | 387481530 | 9720 | 9720 | 9720 | 9720 | 312 |
| 712 | 20231220 | 093000 | 384448890 | 9720 | 9690 | 9720 | 9690 | 429 |
| 713 | 20231220 | 092900 | 380285510 | 9680 | 9730 | 9730 | 9680 | 39 |
| 714 | 20231220 | 092800 | 379907590 | 9730 | 9730 | 9730 | 9690 | 9 |
| 715 | 20231220 | 092700 | 379820060 | 9730 | 9680 | 9730 | 9670 | 353 |
| 716 | 20231220 | 092600 | 376402240 | 9680 | 9690 | 9690 | 9680 | 234 |
| 717 | 20231220 | 092500 | 374135960 | 9700 | 9700 | 9700 | 9700 | 444 |
| 718 | 20231220 | 092400 | 369829160 | 9700 | 9730 | 9730 | 9700 | 1164 |
| 719 | 20231220 | 092300 | 358525790 | 9730 | 9730 | 9730 | 9730 | 2 |
| 720 | 20231220 | 092200 | 358506330 | 9740 | 9740 | 9740 | 9710 | 1217 |
| 721 | 20231220 | 092100 | 346680120 | 9740 | 9750 | 9750 | 9740 | 1409 |
| 722 | 20231220 | 092000 | 332946370 | 9750 | 9780 | 9780 | 9750 | 361 |
| 723 | 20231220 | 091900 | 329419090 | 9790 | 9790 | 9810 | 9780 | 1645 |
| 724 | 20231220 | 091800 | 313315090 | 9790 | 9850 | 9850 | 9790 | 4330 |
| 725 | 20231220 | 091700 | 270839330 | 9840 | 9840 | 9850 | 9840 | 1705 |
| 726 | 20231220 | 091600 | 254049380 | 9840 | 9810 | 9840 | 9810 | 1690 |
| 727 | 20231220 | 091500 | 237456560 | 9810 | 9830 | 9830 | 9800 | 141 |
| 728 | 20231220 | 091400 | 236072680 | 9830 | 9830 | 9830 | 9810 | 679 |
| 729 | 20231220 | 091300 | 229401390 | 9830 | 9800 | 9840 | 9800 | 1904 |
| 730 | 20231220 | 091200 | 210712390 | 9800 | 9800 | 9800 | 9790 | 400 |
| 731 | 20231220 | 091100 | 206793400 | 9800 | 9800 | 9800 | 9770 | 1287 |
| 732 | 20231220 | 091000 | 194190860 | 9800 | 9760 | 9800 | 9760 | 1639 |
| 733 | 20231220 | 090900 | 178141680 | 9760 | 9750 | 9760 | 9750 | 697 |
| 734 | 20231220 | 090800 | 171343110 | 9750 | 9740 | 9750 | 9710 | 2892 |
| 735 | 20231220 | 090700 | 143171910 | 9740 | 9770 | 9770 | 9700 | 2554 |
| 736 | 20231220 | 090600 | 118357660 | 9770 | 9700 | 9770 | 9700 | 5384 |
| 737 | 20231220 | 090500 | 65846800 | 9700 | 9670 | 9710 | 9660 | 2184 |
| 738 | 20231220 | 090400 | 44695360 | 9680 | 9610 | 9680 | 9610 | 1109 |
| 739 | 20231220 | 090300 | 33986640 | 9610 | 9590 | 9620 | 9590 | 1897 |
| 740 | 20231220 | 090200 | 15764990 | 9590 | 9540 | 9590 | 9540 | 714 |
| 741 | 20231220 | 090100 | 8944860 | 9510 | 9500 | 9550 | 9500 | 39 |
| 742 | 20231220 | 090000 | 8573800 | 9540 | 9500 | 9540 | 9500 | 902 |